群益台灣精選高息 (00919)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,876張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.31	13.1	25.43	25.47	-12.1	146,369	-0.01%
2024/05/21	25.1	25.29	7	25.32	25.25	18.1	147,135	0.01%
2024/05/20	147.4	25.36	3.8	25.35	25.34	143.6	147,725	0.10%	大買/鉅額交易
2024/05/17	54.6	25.23	0	0.00	25.20	54.6	148,382	0.04%
2024/05/16	1	25.25	47.2	25.20	25.28	-46.2	148,766	-0.03%
2024/05/15	309.5	25.01	11.2	25.08	24.92	298.2	148,620	0.20%	大買/鉅額交易
2024/05/14	8.6	25.00	24.1	25.04	25.05	-15.5	148,661	-0.01%
2024/05/13	87.4	24.96	44.5	24.91	24.88	42.8	148,384	0.03%
2024/05/10	22.2	24.82	2.2	24.87	24.80	20	148,223	0.01%
2024/05/09	107	24.76	0.5	24.82	24.74	106.6	148,003	0.07%	大買/鉅額交易
2024/05/08	127.8	24.76	1.2	24.73	24.73	126.6	147,872	0.09%	大買/鉅額交易
2024/05/07	21.4	24.78	47	24.79	24.77	-25.6	147,846	-0.02%
2024/05/06	15.3	24.75	4	24.75	24.73	11.3	147,849	0.01%
2024/05/03	25.1	24.74	14	24.83	24.57	11.1	148,225	0.01%
2024/05/02	73.1	24.61	2	24.61	24.57	71.1	148,431	0.05%
2024/04/30	33.4	24.75	21	24.71	24.72	12.4	148,178	0.01%
2024/04/29	3.3	24.80	126.7	24.84	24.82	-123.4	148,015	-0.08%	大賣/鉅額交易
2024/04/26	108.5	24.46	5	24.45	24.45	103.5	147,977	0.07%	大買/鉅額交易
2024/04/25	15.7	24.32	0	0.00	24.28	15.7	148,035	0.01%
2024/04/24	66.2	24.34	16.2	24.43	24.46	50	148,723	0.03%
2024/04/23	71.1	23.78	11	23.86	23.74	60.1	150,733	0.04%
2024/04/22	204.2	23.82	55.2	23.92	23.67	149	150,864	0.10%	大買/鉅額交易
2024/04/19	275	24.25	241.6	24.14	24.15	33.4	149,519	0.02%	大買/大賣/
2024/04/18	48.4	24.68	20	24.71	24.73	28.4	146,899	0.02%
2024/04/17	76.7	24.75	142	24.79	24.80	-65.3	147,195	-0.04%	大賣/
2024/04/16	267.6	24.66	29	24.73	24.54	238.6	147,572	0.16%	大買/鉅額交易
2024/04/15	70.2	25.22	60.4	25.22	25.22	9.8	145,890	0.01%
2024/04/12	2.9	25.36	17	25.35	25.35	-14.1	146,094	-0.01%
2024/04/11	7.4	25.24	5.3	25.29	25.25	2	146,613	0.00%
2024/04/10	28.2	25.35	94.5	25.30	25.30	-66.3	146,768	-0.05%
2024/04/09	126.3	25.17	14	25.17	25.20	112.3	147,826	0.08%	大買/鉅額交易
2024/04/08	73.5	25.08	21.6	25.08	25.17	51.8	148,419	0.03%
2024/04/03	15.5	25.09	39.4	25.22	25.19	-24	148,023	-0.02%
2024/04/02	45.7	25.15	7.3	25.18	25.21	38.4	148,633	0.03%
2024/04/01	91.6	25.12	26	25.10	25.04	65.6	148,680	0.04%
2024/03/29	46.1	25.22	24	25.30	25.26	22.1	147,719	0.01%
2024/03/28	123.4	25.51	99.2	25.65	25.32	24.2	146,767	0.02%	大買/
2024/03/27	152.9	25.39	38	25.32	25.51	114.8	143,555	0.08%	大買/鉅額交易
2024/03/26	280.2	24.93	191.1	24.96	24.99	89.2	143,019	0.06%	大買/大賣/
2024/03/25	99.4	25.40	115.1	25.28	25.30	-15.6	139,285	-0.01%	大賣/
2024/03/22	268.7	25.49	118	25.47	25.40	150.7	139,110	0.11%	大買/大賣/鉅額交易
2024/03/21	356.5	26.02	90	26.03	25.96	266.5	137,121	0.19%	大買/鉅額交易
2024/03/20	579.6	26.61	330.1	26.69	26.13	249.5	137,282	0.18%	大買/大賣/鉅額交易
2024/03/19	160.4	25.93	118.2	26.08	26.16	42.3	132,690	0.03%	大買/大賣/
2024/03/18	213.8	25.26	33	25.29	25.46	180.8	131,688	0.14%	大買/鉅額交易
2024/03/15	662.7	25.85	66.6	25.84	25.83	596.1	130,327	0.46%	大買/鉅額交易
2024/03/14	532.6	26.36	140.5	26.40	26.09	392.1	126,365	0.31%	大買/大賣/鉅額交易
2024/03/13	452.9	26.84	172.3	26.89	26.92	280.6	119,471	0.23%	大買/大賣/鉅額交易
2024/03/12	97.6	26.20	82.8	26.28	26.38	14.8	116,236	0.01%
2024/03/11	322.4	25.86	212	25.82	25.81	110.4	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	286.1	26.20	311	26.28	25.95	-24.8	112,360	-0.02%	大買/大賣/
2024/03/07	253.9	25.69	116.6	25.59	25.86	137.3	107,090	0.13%	大買/大賣/鉅額交易
2024/03/06	180.1	25.22	74	25.03	25.22	106.1	104,741	0.10%	大買/鉅額交易
2024/03/05	118.8	24.74	34.4	24.78	24.85	84.4	101,789	0.08%	大買/
2024/03/04	129.1	24.48	111	24.41	24.61	18.1	99,727	0.02%	大買/大賣/
2024/03/01	258.1	24.34	6.6	24.35	24.25	251.5	97,326	0.26%	大買/鉅額交易
2024/02/29	173	24.04	29.9	24.04	24.03	143.2	93,328	0.15%	大買/鉅額交易
2024/02/27	117.9	23.92	192.5	23.94	23.90	-74.6	92,043	-0.08%	大買/大賣/
2024/02/26	43.3	23.80	39.6	23.75	23.83	3.7	90,559	0.00%
2024/02/23	59.5	23.75	94.4	23.80	23.63	-34.9	89,871	-0.04%
2024/02/22	144	23.49	35.3	23.48	23.62	108.8	88,255	0.12%	大買/鉅額交易
2024/02/21	184	23.07	158.5	23.06	23.06	25.5	87,138	0.03%	大買/大賣/
2024/02/20	80	22.90	190.4	22.99	22.97	-110.4	86,225	-0.13%	大賣/鉅額交易
2024/02/19	77.7	22.56	32	22.59	22.61	45.7	84,801	0.05%
2024/02/16	24	22.53	45.6	22.54	22.54	-21.6	84,196	-0.03%
2024/02/15	39.1	22.36	27	22.38	22.41	12.1	83,605	0.01%
2024/02/05	17.6	22.17	10	22.20	22.21	7.6	82,658	0.01%
2024/02/02	55.7	22.23	73	22.27	22.23	-17.3	82,111	-0.02%
2024/02/01	13.9	22.24	361.3	22.23	22.23	-347.5	81,671	-0.43%	大賣/鉅額交易
2024/01/31	5.6	22.22	5	22.24	22.22	0.6	81,612	0.00%
2024/01/30	20.1	22.25	26.5	22.25	22.25	-6.4	81,370	-0.01%
2024/01/29	11.1	22.17	11.2	22.21	22.25	-0.2	81,365	0.00%
2024/01/26	38.8	22.12	8.1	22.13	22.10	30.7	81,135	0.04%
2024/01/25	38.1	22.27	11.8	22.26	22.29	26.3	80,566	0.03%
2024/01/24	63	22.21	24	22.22	22.21	39	80,070	0.05%
2024/01/23	38.3	22.12	56	22.12	22.12	-17.7	80,086	-0.02%
2024/01/22	33.1	22.03	1	22.03	22.05	32.1	79,958	0.04%
2024/01/19	37.3	21.89	26.6	21.88	21.97	10.7	79,526	0.01%
2024/01/18	136.8	21.77	0	0.00	21.78	136.8	79,818	0.17%	大買/鉅額交易
2024/01/17	302	21.86	4	21.83	21.79	298	78,713	0.38%	大買/鉅額交易
2024/01/16	122.4	22.09	0	0.00	22.09	122.4	76,328	0.16%	大買/鉅額交易
2024/01/15	38.1	22.16	40	22.17	22.23	-1.9	75,979	0.00%
2024/01/12	26.8	21.98	10	21.99	21.97	16.8	75,665	0.02%
2024/01/11	43.4	21.91	7	21.98	21.90	36.4	75,350	0.05%
2024/01/10	77.5	21.84	22	21.88	21.93	55.5	75,336	0.07%
2024/01/09	196.5	21.98	10	21.99	21.93	186.5	74,309	0.25%	大買/鉅額交易
2024/01/08	94.5	22.11	12.1	22.14	22.07	82.3	72,227	0.11%
2024/01/05	69.6	22.11	55	22.10	22.10	14.6	71,553	0.02%
2024/01/04	29.3	22.14	12.2	22.16	22.15	17.1	70,742	0.02%
2024/01/03	108.4	22.08	105	22.08	22.06	3.4	70,704	0.00%	大買/大賣/
2024/01/02	52.4	22.19	5.3	22.21	22.21	47.1	69,098	0.07%
2023/12/29	53.1	22.20	1	22.26	22.26	52.1	68,044	0.08%
2023/12/28	147	22.31	14.6	22.24	22.21	132.4	67,743	0.20%	大買/鉅額交易
2023/12/27	88.4	22.37	4	22.40	22.36	84.4	66,887	0.13%
2023/12/26	48.2	22.18	2.4	22.16	22.25	45.8	66,208	0.07%
2023/12/25	217.8	22.05	95.3	22.03	22.02	122.5	65,619	0.19%	大買/鉅額交易
2023/12/22	106.4	22.11	7.7	22.15	22.12	98.8	64,073	0.15%	大買/
2023/12/21	205.2	22.08	27	22.10	22.06	178.2	63,927	0.28%	大買/鉅額交易
2023/12/20	200.9	22.22	95	22.24	22.22	105.9	62,351	0.17%	大買/鉅額交易
2023/12/19	125.2	22.18	18	22.17	22.20	107.2	61,731	0.17%	大買/鉅額交易
2023/12/18	179	22.37	59	22.33	22.39	120	60,615	0.20%	大買/鉅額交易
2023/12/15	247.6	22.90	523	22.87	22.85	-275.4	59,290	-0.46%	大買/大賣/鉅額交易
2023/12/14	131.3	22.76	23.8	22.77	22.83	107.5	56,435	0.19%	大買/鉅額交易
2023/12/13	479.7	22.50	33.6	22.45	22.50	446.1	56,176	0.79%	大買/鉅額交易
2023/12/12	192.6	22.38	30.6	22.39	22.37	162	55,760	0.29%	大買/鉅額交易
2023/12/11	382	22.19	8.1	22.23	22.19	373.9	54,670	0.68%	大買/鉅額交易
2023/12/08	81	22.10	0	0.00	22.09	81	53,873	0.15%
2023/12/07	134.8	22.00	0	21.98	21.96	134.8	53,608	0.25%	大買/鉅額交易
2023/12/06	78.6	22.03	0.1	22.04	22.05	78.5	53,641	0.15%
2023/12/05	314	22.01	200.2	22.01	21.99	113.8	54,199	0.21%	大買/大賣/鉅額交易
2023/12/04	203.2	22.10	12.4	22.08	22.12	190.8	53,429	0.36%	大買/鉅額交易
2023/12/01	67.6	21.73	20.1	21.79	21.87	47.5	52,910	0.09%
2023/11/30	43	21.67	20.1	21.74	21.65	22.9	52,403	0.04%
2023/11/29	1.1	21.63	101.2	21.68	21.66	-100.1	52,680	-0.19%	大賣/
2023/11/28	13	21.52	42.6	21.46	21.53	-29.6	53,252	-0.06%
2023/11/27	31.3	21.48	0.2	21.46	21.42	31.1	53,163	0.06%
2023/11/24	16.1	21.47	24.3	21.46	21.46	-8.2	52,590	-0.02%
2023/11/22	75.1	21.55	14.2	21.51	21.52	60.9	52,048	0.12%
2023/11/21	21.1	21.63	13.4	21.63	21.62	7.7	52,152	0.01%
2023/11/20	9.4	21.47	5.2	21.49	21.50	4.2	52,334	0.01%
2023/11/17	18.2	21.43	34.9	21.43	21.44	-16.7	51,968	-0.03%
2023/11/16	12.1	21.27	87.3	21.24	21.31	-75.2	51,639	-0.15%
2023/11/15	1.4	21.37	7.1	21.40	21.35	-5.7	51,360	-0.01%
2023/11/14	22	21.21	126.4	21.22	21.23	-104.3	51,038	-0.20%	大賣/鉅額交易
2023/11/13	7	21.08	1.1	21.11	21.05	5.9	50,557	0.01%
2023/11/10	25.1	20.89	0	0.00	20.92	25.1	50,298	0.05%
2023/11/09	16.1	20.96	38.6	20.96	21.00	-22.5	49,950	-0.05%
2023/11/08	112	20.96	112.9	20.99	20.95	-0.9	49,899	0.00%	大買/大賣/
2023/11/07	51.1	20.88	1.1	20.90	20.89	50	49,571	0.10%
2023/11/06	20.1	20.92	435.2	20.92	20.90	-415.1	49,728	-0.83%	大賣/鉅額交易
2023/11/03	3.2	20.79	1.7	20.80	20.77	1.4	49,385	0.00%
2023/11/02	0.3	20.71	67	20.70	20.74	-66.7	49,195	-0.14%
2023/11/01	6.3	20.38	0	0.00	20.42	6.3	48,805	0.01%
2023/10/31	27.2	20.30	12	20.48	20.19	15.2	48,644	0.03%
2023/10/30	16.2	20.41	46	20.34	20.42	-29.8	48,409	-0.06%
2023/10/27	22.5	20.27	0	0.00	20.18	22.5	48,219	0.05%
2023/10/26	46.5	20.18	53	20.18	20.15	-6.5	48,320	-0.01%
2023/10/25	5.2	20.46	0	0.00	20.44	5.2	47,606	0.01%
2023/10/24	37	20.23	0.3	20.34	20.32	36.8	47,541	0.08%
2023/10/23	66.7	20.33	0	0.00	20.27	66.7	47,166	0.14%
2023/10/20	20.3	20.38	0	0.00	20.48	20.3	46,626	0.04%
2023/10/19	16.2	20.45	0	0.00	20.50	16.2	46,306	0.03%
2023/10/18	160.5	20.47	4	20.45	20.41	156.5	46,100	0.34%	大買/鉅額交易
2023/10/17	16.4	20.67	6	20.73	20.57	10.4	45,144	0.02%
2023/10/16	35	20.53	0	0.00	20.57	35	45,083	0.08%
2023/10/13	52.6	20.67	0	0.00	20.68	52.6	44,770	0.12%
2023/10/12	16.4	20.70	0.1	20.70	20.73	16.3	44,455	0.04%
2023/10/11	38.8	20.76	1	20.90	20.68	37.8	44,511	0.08%
2023/10/06	12.1	20.86	1	20.87	20.81	11.1	44,150	0.03%
2023/10/05	2	20.88	5	20.88	20.87	-3	43,930	-0.01%
2023/10/04	120.2	20.58	0	0.00	20.72	120.2	43,713	0.28%	大買/鉅額交易
2023/10/03	55	20.90	20.1	20.93	20.83	34.9	43,243	0.08%
2023/10/02	114	20.92	7	20.92	20.96	107	42,748	0.25%	大買/鉅額交易
2023/09/28	79.1	20.67	1	20.80	20.69	78.1	42,509	0.18%
2023/09/27	48.9	20.54	1	20.59	20.58	47.9	42,328	0.11%
2023/09/26	316.5	20.69	33	20.66	20.58	283.5	42,264	0.67%	大買/鉅額交易
2023/09/25	117.4	20.80	3.2	20.78	20.81	114.2	41,772	0.27%	大買/鉅額交易
2023/09/22	52.4	20.53	3	20.61	20.65	49.4	41,237	0.12%
2023/09/21	160	20.60	76	20.59	20.57	84	40,614	0.21%	大買/
2023/09/20	101.2	20.96	11	20.96	20.82	90.2	39,486	0.23%	大買/
2023/09/19	72.7	21.07	5.2	21.09	21.04	67.5	37,991	0.18%
2023/09/18	181.8	21.26	1	21.39	21.15	180.8	36,854	0.49%	大買/鉅額交易
2023/09/15	93.6	21.88	9.3	21.81	21.89	84.3	34,135	0.25%
2023/09/14	160.1	21.53	35.3	21.55	21.56	124.8	31,651	0.39%	大買/鉅額交易
2023/09/13	202.7	21.17	2.3	21.20	21.20	200.5	30,298	0.66%	大買/鉅額交易
2023/09/12	58.9	20.97	10	20.97	21.08	48.9	29,877	0.16%
2023/09/11	128.5	21.03	2.4	21.11	20.93	126.1	30,115	0.42%	大買/鉅額交易
2023/09/08	107.6	21.15	1	21.25	21.12	106.6	28,735	0.37%	大買/鉅額交易
2023/09/07	93.5	21.30	1.2	21.38	21.20	92.3	27,995	0.33%
2023/09/06	86.1	21.33	54	21.35	21.29	32.1	27,430	0.12%
2023/09/05	73.4	21.02	12.3	21.00	21.19	61.1	26,857	0.23%
2023/09/04	77.3	20.63	0.1	20.75	20.80	77.2	26,630	0.29%
2023/09/01	56.7	20.60	0	0.00	20.55	56.7	26,025	0.22%
2023/08/31	15.4	20.52	0.5	20.57	20.61	14.9	25,041	0.06%
2023/08/30	8.5	20.54	4	20.60	20.51	4.5	25,181	0.02%
2023/08/29	2.8	20.31	0	0.00	20.38	2.8	25,517	0.01%
2023/08/28	8.3	20.32	0	0.00	20.30	8.3	25,395	0.03%
2023/08/25	26.1	20.34	0.1	20.36	20.25	26	24,934	0.10%
2023/08/24	43.8	20.58	0.2	20.61	20.53	43.6	24,157	0.18%
2023/08/23	25.2	20.12	15.1	20.22	20.29	10.1	23,463	0.04%
2023/08/22	0.2	20.21	1	20.18	20.13	-0.8	23,346	0.00%
2023/08/21	24.6	20.07	0	0.00	20.07	24.6	23,292	0.11%
2023/08/18	23.2	20.26	0.1	20.48	20.14	23.1	23,162	0.10%
2023/08/17	28.5	20.10	0.1	20.25	20.31	28.4	22,944	0.12%
2023/08/16	1.4	19.98	0	0.00	20.20	1.4	22,865	0.01%
2023/08/15	3.1	20.14	0	0.00	20.13	3.1	22,786	0.01%
2023/08/14	14.5	19.90	0.2	19.87	19.92	14.3	22,738	0.06%
2023/08/11	15.1	20.11	0	0.00	20.11	15.1	22,497	0.07%
2023/08/10	60.1	20.08	0	0.00	19.96	60.1	22,415	0.27%
2023/08/09	20.1	20.43	1.1	20.43	20.39	19	21,998	0.09%
2023/08/08	9.1	20.61	0	0.00	20.62	9.1	21,823	0.04%
2023/08/07	1.4	20.49	0	0.00	20.70	1.4	21,682	0.01%
2023/08/04	10.4	20.23	0	20.48	20.46	10.4	21,605	0.05%
2023/08/02	32.4	20.43	0	0.00	20.37	32.4	21,458	0.15%
2023/08/01	12.5	20.67	0	0.00	20.79	12.5	21,094	0.06%
2023/07/31	21.1	21.05	2.4	21.29	20.83	18.7	20,851	0.09%
2023/07/28	12.2	20.96	30.2	21.02	21.09	-18	20,397	-0.09%
2023/07/27	1	20.79	35	20.81	20.75	-34	20,166	-0.17%
2023/07/26	2	20.55	0	0.00	20.50	2	19,957	0.01%
2023/07/25	0.2	20.60	5	20.62	20.51	-4.8	19,808	-0.02%
2023/07/24	6.1	20.42	22	20.38	20.44	-15.9	19,623	-0.08%
2023/07/21	2.1	20.22	0.3	20.30	20.41	1.8	19,410	0.01%
2023/07/20	1.1	20.38	3.5	20.38	20.44	-2.4	19,244	-0.01%
2023/07/19	6.1	20.34	3.4	20.42	20.21	2.7	19,106	0.01%
2023/07/18	10.1	20.28	4	20.37	20.32	6.1	18,919	0.03%
2023/07/17	38	20.23	0	0.00	20.21	38	18,640	0.20%
2023/07/14	2	20.19	11	20.19	20.20	-9	18,432	-0.05%
2023/07/13	2.2	20.07	19.1	20.13	19.90	-16.9	18,015	-0.09%
2023/07/12	4.1	19.85	10	19.79	19.85	-5.9	17,598	-0.03%
2023/07/11	10	19.79	0	0.00	19.80	10	17,454	0.06%
2023/07/10	20.4	19.63	0	19.74	19.61	20.4	17,382	0.12%
2023/07/07	14.3	19.76	0	0.00	19.76	14.3	17,188	0.08%
2023/07/06	6.1	19.94	1.2	19.92	19.92	4.9	17,020	0.03%
2023/07/05	5.2	20.09	0	0.00	20.08	5.2	16,733	0.03%
2023/07/04	3.2	20.15	55.2	20.19	20.18	-52.1	16,524	-0.31%
2023/07/03	0.1	19.73	0	0.00	19.82	0.1	15,973	0.00%
2023/06/30	12.1	19.27	6	19.16	19.35	6.1	15,579	0.04%
2023/06/29	6.3	19.18	19	19.13	19.17	-12.7	15,375	-0.08%
2023/06/28	20.4	19.22	3	19.21	19.18	17.4	15,107	0.12%
2023/06/27	24.2	19.21	0	0.00	19.18	24.2	14,923	0.16%
2023/06/26	21.1	19.24	3	19.29	19.27	18.1	14,650	0.12%
2023/06/21	56.3	19.37	0	0.00	19.38	56.3	14,475	0.39%
2023/06/20	79.5	19.49	2.1	19.44	19.43	77.4	14,175	0.55%
2023/06/19	22.3	19.61	5	19.60	19.55	17.3	13,831	0.12%
2023/06/16	77.7	19.74	1	19.63	19.70	76.7	13,362	0.57%
2023/06/15	83.1	20.32	10	20.34	20.32	73.1	12,014	0.61%
2023/06/14	95.1	20.27	0	0.00	20.23	95.1	10,501	0.91%
2023/06/13	29.2	20.12	2.1	20.08	20.15	27.1	9,345	0.29%
2023/06/12	25.4	19.81	0	0.00	19.85	25.4	8,242	0.31%
2023/06/09	34.3	19.73	2	19.72	19.81	32.3	7,090	0.46%
2023/06/08	26.5	19.58	0.1	19.60	19.57	26.4	6,311	0.42%
2023/06/07	24.2	19.54	2.2	19.56	19.55	22	5,284	0.42%
2023/06/06	19.1	19.36	0	0.00	19.34	19.1	4,875	0.39%
2023/06/05	38	19.36	6.1	19.39	19.32	31.9	4,426	0.72%
2023/06/02	37.1	19.35	5.3	19.40	19.32	31.8	3,890	0.82%
2023/06/01	1.4	19.06	0	0.00	19.13	1.4	3,175	0.04%
2023/05/31	11.2	19.13	0.1	19.17	19.11	11.1	2,868	0.39%
2023/05/30	0.2	19.17	10.1	19.18	19.12	-9.9	2,839	-0.35%
2023/05/29	2.1	19.20	1.2	19.23	19.24	0.9	2,793	0.03%
2023/05/26	0.1	18.96	0	0.00	18.95	0.1	2,729	0.00%
2023/05/25	0.1	18.81	0.1	18.85	18.84	0	2,728	0.00%
2023/05/24	0.5	18.71	0	0.00	18.73	0.5	2,726	0.02%
2023/05/23	0.3	18.73	0	0.00	18.70	0.3	2,736	0.01%
2023/05/22	10	18.61	0.1	18.63	18.66	9.9	2,728	0.36%
2023/05/19	0.3	18.58	0.2	18.59	18.57	0.1	2,699	0.00%
2023/05/18	0	0.00	12	18.48	18.52	-12	2,683	-0.45%
2023/05/15	1	18.13	0	0.00	18.16	1	2,720	0.04%
2023/05/11	2	18.26	0	0.00	18.19	2	2,739	0.07%
2023/05/09	2	18.30	0	0.00	18.30	2	2,741	0.07%
2023/05/05	0.1	18.38	0	0.00	18.30	0.1	2,771	0.00%
2023/05/03	0.1	18.38	0	0.00	18.35	0.1	2,779	0.00%
2023/04/28	0.1	18.40	0	0.00	18.41	0.1	2,758	0.00%
2023/04/27	0.1	18.00	0.1	18.18	18.14	0	2,750	0.00%
2023/04/25	4	18.26	0	0.00	18.10	4	2,664	0.15%
2023/04/24	0.1	18.57	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	2.1	18.69	0	0.00	18.52	2.1	2,572	0.08%
2023/04/18	0.3	19.23	0	0.00	19.18	0.3	2,485	0.01%
2023/04/14	1	19.24	0	0.00	19.28	1	2,444	0.04%
2023/04/13	0.2	19.12	0	0.00	19.09	0.2	2,447	0.01%
2023/04/11	10	19.21	0	0.00	19.21	10	2,421	0.41%
2023/03/31	5	18.90	0	0.00	18.91	5	2,378	0.21%
2023/03/29	1	18.79	0	0.00	18.68	1	2,439	0.04%
2023/03/28	3.2	18.78	0	0.00	18.74	3.2	2,490	0.13%
2023/03/24	1	18.94	0	0.00	18.99	1	2,534	0.04%
2023/03/23	2	18.99	0	0.00	19.00	2	2,539	0.08%
2023/03/22	0	0.00	0.9	18.97	19.06	-0.9	2,521	-0.04%
2023/03/21	0	0.00	2	18.83	18.83	-2	2,536	-0.08%
2023/03/20	0	0.00	13	18.83	18.79	-13	2,561	-0.51%
2023/03/16	3.2	18.42	0	0.00	18.42	3.2	2,586	0.12%
2023/03/15	1	18.60	0	0.00	18.60	1	2,597	0.04%
2023/03/14	0.1	18.63	1	18.66	18.63	-0.9	2,646	-0.03%
2023/03/13	0.1	18.83	0	0.00	18.84	0.1	2,652	0.00%
2023/03/10	2.2	18.85	0	0.00	18.83	2.2	2,641	0.08%
2023/03/09	0	0.00	1	19.02	19.04	-1	2,639	-0.04%
2023/03/08	1	18.88	1	18.95	18.99	0	2,668	0.00%
2023/03/07	5	18.96	0	0.00	19.05	5	2,657	0.19%
2023/03/06	2	18.98	0	0.00	19.02	2	2,698	0.07%
2023/03/03	1	18.73	1.2	18.74	18.77	-0.2	2,707	-0.01%
2023/02/24	1.3	18.42	0	0.00	18.43	1.3	2,793	0.05%
2023/02/23	0.2	18.52	0.1	18.48	18.49	0.1	2,816	0.00%
2023/02/22	1	18.14	1	18.09	18.11	0	2,917	0.00%
2023/02/21	2.1	18.21	1.6	18.12	18.31	0.5	2,998	0.02%
2023/02/20	0	0.00	0.1	17.88	17.93	-0.1	3,073	0.00%
2023/02/17	1.2	17.72	0	0.00	17.76	1.2	3,134	0.04%
2023/02/16	0.1	17.78	0.1	17.71	17.79	0	3,184	0.00%
2023/02/15	1	17.62	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0.1	17.70	0	0.00	17.71	0.1	3,346	0.00%
2023/02/13	4.1	17.50	0	0.00	17.50	4.1	3,493	0.12%
2023/02/10	1.1	17.68	0	0.00	17.70	1.1	3,558	0.03%
2023/02/09	11.3	17.88	0	0.00	17.84	11.3	3,857	0.29%
2023/02/08	0.1	17.97	5	18.00	17.94	-4.9	3,858	-0.13%
2023/02/07	1	17.53	0	0.00	17.65	1	3,842	0.03%
2023/02/06	1	17.48	1.3	17.53	17.48	-0.3	3,866	-0.01%
2023/02/02	0.1	17.58	0	0.00	17.74	0.1	3,879	0.00%
2023/02/01	0.2	17.41	0	0.00	17.44	0.2	3,928	0.01%
2023/01/31	0	0.00	1	17.25	17.22	-1	3,945	-0.03%
2023/01/30	0.4	17.02	10	17.03	17.10	-9.7	4,040	-0.24%
2023/01/17	0.1	16.78	0	0.00	16.79	0.1	4,131	0.00%
2023/01/13	6	16.73	0	0.00	16.73	6	5,082	0.12%
2023/01/12	0.2	16.85	0	0.00	16.83	0.2	5,913	0.00%
2023/01/10	0.1	16.89	0	0.00	16.91	0.1	6,055	0.00%
2023/01/09	0.1	16.85	0	0.00	16.89	0.1	6,125	0.00%
2022/12/27	0	0.00	10	16.66	16.47	-10	6,745	-0.15%
2022/12/26	2.1	16.43	0	0.00	16.42	2.1	6,838	0.03%
2022/12/23	5	16.44	0	0.00	16.54	5	6,934	0.07%
2022/12/22	0	0.00	1	16.66	16.71	-1	7,029	-0.01%
2022/12/20	2	16.14	0	0.00	16.11	2	7,222	0.03%
2022/12/19	1	16.44	0	0.00	16.41	1	7,289	0.01%
2022/12/16	1	16.38	0	0.00	16.51	1	7,388	0.01%
2022/12/12	9.1	16.40	0	0.00	16.51	9.1	7,910	0.11%
2022/12/09	1	16.57	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1	16.38	0.4	16.47	16.46	0.7	8,237	0.01%
2022/12/07	3	16.51	0	0.00	16.51	3	8,376	0.04%
2022/12/06	11	16.77	0	0.00	16.67	11	8,519	0.13%
2022/12/05	0.2	17.05	0	0.00	16.98	0.2	8,619	0.00%
2022/12/01	0	17.04	0	0.00	17.01	0	8,991	0.00%
2022/11/28	0.1	16.57	0	16.57	16.48	0	9,589	0.00%
2022/11/25	0.1	16.66	0	0.00	16.66	0.1	9,757	0.00%
2022/11/23	0.1	16.55	10	16.55	16.53	-9.9	10,092	-0.10%
2022/11/21	5	16.45	0	0.00	16.45	5	10,719	0.05%
2022/11/17	0.3	16.61	2	16.60	16.65	-1.7	11,117	-0.02%
2022/11/16	0.4	16.56	0	0.00	16.55	0.4	11,309	0.00%
2022/11/15	0	0.00	10	16.43	16.46	-10	11,452	-0.09%
2022/11/11	6	16.34	42	16.28	16.25	-36	12,138	-0.30%
2022/11/10	0	0.00	33	15.92	15.93	-33	12,338	-0.27%
2022/11/09	1	15.91	1	15.87	15.93	0	12,738	0.00%
2022/11/08	0	0.00	2	15.66	15.59	-2	12,898	-0.02%
2022/11/07	0	0.00	254	15.29	15.44	-254	13,311	-1.91%	大賣/鉅額交易
2022/11/02	0	0.00	5	14.91	15.02	-5	14,761	-0.03%
2022/11/01	6	14.90	5	14.88	14.90	1	16,023	0.01%
2022/10/31	5	14.88	34	14.88	14.88	-29	17,668	-0.16%
2022/10/28	5	14.78	0	0.00	14.75	5	19,626	0.03%
2022/10/27	0	0.00	213	15.00	14.99	-213	22,018	-0.97%	大賣/鉅額交易
2022/10/26	7	14.81	3	14.82	14.82	4	25,760	0.02%
2022/10/25	25	14.82	3	15.00	14.78	22	30,245	0.07%
2022/10/24	70	15.14	761	15.13	14.95	-691	37,287	-1.85%	大賣/鉅額交易
2022/10/21	10	14.92	141	15.03	14.92	-131	39,626	-0.33%	大賣/鉅額交易
2022/10/20	24	14.87	205	14.97	15.01	-181	51,743	-0.35%	大賣/鉅額交易