加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.70%
  • 成交量
    4,315張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00520.9420.95-56,314-0.08%
2024/05/2100.00520.6020.60-56,341-0.08%
2024/05/2000.00620.6320.63-66,373-0.09%
2024/05/16120.8200.0020.6116,4450.02%
2024/05/1500.001720.5020.47-176,464-0.26%
2024/05/1400.000.120.1020.28-0.16,6350.00%
2024/05/1300.00220.1120.10-26,657-0.03%
2024/05/10319.950.119.9219.9836,6540.04%
2024/05/0900.00119.9619.92-16,668-0.01%
2024/05/08119.8400.0019.9616,6780.01%
2024/05/0700.000.619.9219.90-0.66,673-0.01%
2024/05/0600.00719.8419.82-76,690-0.10%
2024/05/0300.001019.6019.52-106,682-0.15%
2024/05/021.219.5300.0019.441.26,7420.02%
2024/04/3000.0010.919.7019.63-10.96,716-0.16%
2024/04/2900.00119.6419.64-16,749-0.01%
2024/04/2600.00719.3519.30-76,757-0.10%
2024/04/24119.301019.1719.32-96,805-0.13%
2024/04/2300.00318.7618.77-36,851-0.04%
2024/04/22318.7300.0018.6036,8800.04%
2024/04/1922.518.951.818.9718.8820.66,7210.31%
2024/04/18219.6500.0019.6726,4490.03%
2024/04/173.319.532.119.4319.611.26,4520.02%
2024/04/1612.219.381019.3919.412.26,4730.03%
2024/04/157.119.9200.0019.907.16,3480.11%
2024/04/114.120.1700.0020.234.16,3410.06%
2024/04/10220.2900.0020.3026,3860.03%
2024/04/09520.24320.2020.2726,5210.03%
2024/04/08319.950.519.9619.952.56,5870.04%
2024/04/03219.9200.0019.9226,6110.03%
2024/04/02119.9900.0019.9916,6600.02%
2024/04/011.419.860.619.8019.750.96,6960.01%
2024/03/2900.001919.8319.89-196,715-0.28%
2024/03/280.119.751.119.7419.76-16,741-0.01%
2024/03/270.119.800.219.7819.80-0.26,7370.00%
2024/03/269.219.8000.0019.739.26,7890.13%
2024/03/25519.78219.7819.8136,7580.04%
2024/03/22119.80119.7719.8306,8550.00%
2024/03/203.219.6400.0019.453.26,8920.05%
2024/03/1900.000.119.5819.58-0.16,9730.00%
2024/03/181019.3600.0019.53106,9730.14%
2024/03/150.319.372019.4519.39-19.87,000-0.28%
2024/03/142.219.47319.4719.49-0.87,002-0.01%
2024/03/134.219.62719.6319.62-2.87,074-0.04%
2024/03/12119.5400.0019.5817,0590.01%
2024/03/117.119.4100.0019.397.17,1200.10%
2024/03/086.919.7018.719.6519.51-11.87,095-0.17%
2024/03/070.219.41519.2619.39-4.86,924-0.07%
2024/03/0500.001018.7618.86-106,865-0.15%
2024/03/0400.0013.118.5818.69-13.16,847-0.19%
2024/03/01118.3400.0018.3216,8340.01%
2024/02/290.118.291018.3318.39-9.96,874-0.14%
2024/02/2710.418.211518.4018.31-4.66,842-0.07%
2024/02/2600.001018.4418.54-106,802-0.15%
2024/02/23318.52618.4918.49-36,784-0.04%
2024/02/22018.2216.218.2518.32-16.26,880-0.24%
2024/02/211.118.1000.0018.121.16,9160.02%
2024/02/2000.001218.1618.20-127,072-0.17%
2024/02/1900.001018.0118.04-107,090-0.14%
2024/02/16218.0000.0018.0127,1500.03%
2024/02/1500.00518.0018.03-57,179-0.07%
2024/02/05117.41217.4117.42-17,131-0.01%
2024/02/02117.40117.3717.4207,1090.00%
2024/02/0100.000.217.2617.31-0.27,1290.00%
2024/01/311.117.411.117.3817.3807,1280.00%
2024/01/3000.000.617.5117.53-0.67,113-0.01%
2024/01/2900.000.517.4917.52-0.57,213-0.01%
2024/01/260.117.43217.4217.42-1.97,224-0.03%
2024/01/2500.008.117.5017.49-8.17,247-0.11%
2024/01/243.117.3510.417.3717.34-7.47,165-0.10%
2024/01/23117.345.217.3217.35-4.27,214-0.06%
2024/01/2200.000.817.3217.33-0.87,187-0.01%
2024/01/1900.0013.317.1317.19-13.37,132-0.19%
2024/01/180.116.7100.0016.720.17,0860.00%
2024/01/171.816.721516.6716.66-13.27,053-0.19%
2024/01/165.616.8800.0016.855.67,0290.08%
2024/01/150.617.020.417.0416.980.27,0640.00%
2024/01/122.316.902.216.9216.920.17,1320.00%
2024/01/110.416.985.116.9216.97-4.77,114-0.07%
2024/01/103.816.871.316.8616.882.57,1440.04%
2024/01/09116.932.216.9516.91-1.27,148-0.02%
2024/01/08216.990.216.9416.921.87,1670.03%
2024/01/053.516.8600.0016.853.57,2030.05%
2024/01/04916.900.116.9216.888.97,2870.12%
2024/01/0341.816.9200.0016.9241.87,4260.56%
2024/01/0211.117.180.317.2117.2010.87,3080.15%
2023/12/2900.001.617.3417.35-1.67,234-0.02%
2023/12/28217.360.417.3617.331.67,2520.02%
2023/12/27117.3018.317.3017.35-17.37,245-0.24%
2023/12/2600.004.517.1417.17-4.57,199-0.06%
2023/12/25217.055.117.0517.03-3.17,206-0.04%
2023/12/220.116.940.216.9716.96-0.17,1990.00%
2023/12/217.616.8400.0016.867.67,2450.10%
2023/12/201.316.991717.0017.02-15.77,232-0.22%
2023/12/1910.416.93316.9616.967.47,2350.10%
2023/12/185.717.032.117.0017.063.67,3550.05%
2023/12/1511.317.1000.0017.0611.37,4050.15%
2023/12/14117.0220.216.9917.02-19.27,449-0.26%
2023/12/13316.840.116.8516.842.97,4600.04%
2023/12/1200.00216.7916.78-27,519-0.03%
2023/12/112.116.71216.7416.730.17,6150.00%
2023/12/080.116.7000.0016.720.17,6630.00%
2023/12/078.216.591716.6016.57-8.87,628-0.12%
2023/12/060.116.630.716.6416.67-0.67,767-0.01%
2023/12/056.116.53516.5716.591.17,8380.01%
2023/12/0412.216.705.216.6916.6977,9340.09%
2023/11/301116.6500.0016.70117,9630.14%
2023/11/2900.0019.116.7216.66-19.17,985-0.24%
2023/11/28216.670.216.5716.661.88,0050.02%
2023/11/273.516.59216.5516.541.58,0750.02%
2023/11/242.316.657.216.6416.64-4.98,074-0.06%
2023/11/236.316.6210.216.6516.64-3.98,151-0.05%
2023/11/226.116.671.216.6816.674.98,1970.06%
2023/11/21516.707.316.7216.73-2.38,414-0.03%
2023/11/205.416.572416.5216.54-18.68,461-0.22%
2023/11/1700.008.116.5016.59-8.18,479-0.10%
2023/11/1610.116.450.216.4616.449.98,3850.12%
2023/11/150.316.4617.116.4616.45-16.88,480-0.20%
2023/11/14216.3118.316.3416.32-16.38,661-0.19%
2023/11/1310.516.26216.3016.268.58,8290.10%
2023/11/109.416.0100.0016.029.49,5430.10%
2023/11/090.516.070.116.0916.090.410,8990.00%
2023/11/0800.0022.116.0116.07-22.111,617-0.19%
2023/11/072.615.98716.0015.99-4.411,874-0.04%
2023/11/065.216.062016.0416.00-14.812,250-0.12%
2023/11/0300.007.115.8515.85-7.112,411-0.06%
2023/11/020.115.6910.115.6815.75-1012,789-0.08%
2023/11/0110.215.431315.4115.46-2.812,989-0.02%
2023/10/261.115.3300.0015.331.114,4850.01%
2023/10/24315.44215.4415.55114,4010.01%
2023/10/23415.57615.5615.54-214,320-0.01%
2023/10/201615.7700.0015.781614,2440.11%
2023/10/19215.790.115.7815.781.914,1670.01%
2023/10/18315.78815.7915.75-514,186-0.04%
2023/10/171.116.0000.0015.921.114,1750.01%
2023/10/161.115.9300.0015.931.114,1560.01%
2023/10/132.115.96215.9916.010.114,1300.00%
2023/10/1200.00516.0116.01-514,065-0.04%
2023/10/111715.914215.8915.88-2513,953-0.18%
2023/10/064.115.5900.0015.604.113,8070.03%
2023/10/05115.5322.115.5615.56-21.113,785-0.15%
2023/10/044.215.3700.0015.374.213,7410.03%
2023/10/031.615.571115.5815.53-9.413,676-0.07%
2023/10/02115.5600.0015.57113,6310.01%
2023/09/280.115.4000.0015.360.113,6200.00%
2023/09/2756.515.3200.0015.3056.513,5530.42%
2023/09/260.115.4000.0015.340.113,5370.00%
2023/09/22315.3700.0015.41313,3760.02%
2023/09/21515.4100.0015.40513,3420.04%
2023/09/20715.6300.0015.62713,1270.05%
2023/09/19515.7500.0015.75513,0840.04%
2023/09/18115.81115.8115.77012,9960.00%
2023/09/15615.862.515.8815.913.512,8650.03%
2023/09/141.415.7900.0015.821.412,7580.01%
2023/09/123815.522015.5515.611812,5200.14%
2023/09/11615.5000.0015.51612,4360.05%
2023/09/08515.6100.0015.63512,2550.04%
2023/09/071015.7155.215.7015.69-45.212,122-0.37%
2023/09/06515.792015.8015.79-1511,971-0.13%
2023/09/05415.7920.515.7715.81-16.511,872-0.14%
2023/09/04115.78215.7015.78-111,848-0.01%
2023/09/01115.74315.7315.71-211,816-0.02%
2023/08/312.415.7500.0015.722.411,7770.02%
2023/08/30215.8000.0015.82211,6540.02%
2023/08/2800.00415.6915.67-411,534-0.03%
2023/08/251415.6600.0015.621411,4450.12%
2023/08/241.215.800.615.8015.830.611,2500.01%
2023/08/234.215.54115.5715.573.211,1010.03%
2023/08/22215.4600.0015.43211,2190.02%
2023/08/217.115.3700.0015.377.111,2890.06%
2023/08/1814.115.4300.0015.3814.111,1090.13%
2023/08/1716.115.3700.0015.4716.110,8490.15%
2023/08/1698.915.3800.0015.3798.910,6270.93%
2023/08/1540.116.0900.0016.0640.110,0070.40%
2023/08/1442.115.99115.9816.0041.18,8090.47%
2023/08/1134.316.2300.0016.1834.38,1150.42%
2023/08/104016.2100.0016.21407,7840.51%
2023/08/093016.370.616.4116.4029.57,3640.40%
2023/08/088.216.4000.0016.408.27,0750.12%
2023/08/076116.55616.5816.58556,6260.83%
2023/08/046.516.4400.0016.456.56,3680.10%
2023/08/0256.216.6800.0016.5656.26,0530.93%
2023/08/012.416.7900.0016.832.45,0800.05%
2023/07/317.116.9000.0016.797.14,8510.15%
2023/07/271016.82516.8316.8354,7560.11%
2023/07/26316.8000.0016.7234,7530.06%
2023/07/21116.5300.0016.6314,8540.02%
2023/07/19216.8900.0016.7725,0540.04%
2023/07/18116.90116.8816.8905,0990.00%
2023/07/17916.9100.0016.9095,1060.18%
2023/07/14116.721016.8116.88-95,155-0.17%
2023/07/120.116.3300.0016.410.15,0740.00%
2023/07/100.116.09916.1516.06-95,196-0.17%
2023/07/070.116.0800.0016.110.15,2110.00%
2023/07/066.216.2000.0016.196.25,2290.12%
2023/07/051.116.4500.0016.461.15,1840.02%
2023/07/040.116.5500.0016.550.15,2230.00%
2023/07/030.516.441016.4116.41-9.55,248-0.18%
2023/06/2800.00216.2616.22-25,342-0.04%
2023/06/26016.3700.0016.3505,3570.00%
2023/06/2000.001016.5016.50-105,645-0.18%
2023/06/19016.5800.0016.5705,7620.00%
2023/06/16216.5400.0016.5225,7430.03%
2023/06/14116.48516.4816.49-45,786-0.07%
2023/06/13016.452216.3916.51-225,838-0.38%
2023/06/1200.00816.1916.18-85,852-0.14%
2023/06/09216.0200.0016.0225,9490.03%
2023/06/07116.011016.0816.08-96,567-0.14%
2023/06/060.115.88215.8515.87-1.96,898-0.03%
2023/06/05115.8000.0015.8017,6740.01%
2023/06/0200.001015.8015.79-107,750-0.13%
2023/06/0100.00315.6215.62-37,779-0.04%
2023/05/3100.00915.6415.73-97,851-0.11%
2023/05/30015.792115.8015.79-217,919-0.26%
2023/05/29115.784115.7915.78-407,933-0.50%
2023/05/262315.5612015.5715.60-977,959-1.22% 大賣/
2023/05/2500.002515.2515.25-257,803-0.32%
2023/05/241115.0700.0015.06117,6990.14%
2023/05/23115.1300.0015.1317,7970.01%
2023/05/2200.00915.1015.10-97,843-0.11%
2023/05/1900.0048.215.1015.12-48.27,889-0.61%
2023/05/1800.001015.0315.03-107,661-0.13%
2023/05/1600.003014.7014.71-307,507-0.40%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/11114.641014.6514.63-97,855-0.11%
2023/05/10214.6800.0014.6827,9920.03%
2023/05/0900.00714.7514.77-78,116-0.09%
2023/05/05114.665.514.6614.67-4.58,402-0.05%
2023/05/04114.5500.0014.6518,5570.01%
2023/05/031.114.5800.0014.601.18,7100.01%
2023/05/0200.001714.5714.62-178,883-0.19%
2023/04/285.114.481014.5114.52-4.99,047-0.05%
2023/04/273114.3200.0014.38319,1980.34%
2023/04/261014.3100.0014.34109,3480.11%
2023/04/2529.514.4900.0014.3829.59,4110.31%
2023/04/240.514.6700.0014.680.59,1660.01%
2023/04/21714.74314.7114.7149,2710.04%
2023/04/202914.8000.0014.79299,3390.31%
2023/04/19914.861014.8714.84-19,492-0.01%
2023/04/18114.9500.0014.9319,5810.01%
2023/04/1700.003814.9815.01-389,816-0.39%
2023/04/1400.00515.0615.04-510,101-0.05%
2023/04/1200.002515.0415.06-2510,383-0.24%
2023/04/1100.001015.0515.06-1010,684-0.09%
2023/04/0700.001015.0415.03-1011,422-0.09%
2023/03/31115.1100.0015.12112,0800.01%
2023/03/291.514.9600.0014.991.512,8950.01%
2023/03/283014.97115.1014.962913,5640.21%
2023/03/27715.10315.1315.10414,1570.03%
2023/03/2400.002015.1515.18-2014,690-0.14%
2023/03/23315.027215.1115.12-6914,890-0.46%
2023/03/2200.007514.9915.03-7515,080-0.50%
2023/03/1700.005714.8314.87-5718,601-0.31%
2023/03/16914.6400.0014.65920,5860.04%
2023/03/154014.753314.8414.70722,8590.03%
2023/03/143514.7200.0014.693526,2050.13%
2023/03/132814.742014.8614.86830,0650.03%
2023/03/106714.84114.8214.816636,1590.18%
2023/03/09915.085215.1015.05-4337,993-0.11%
2023/03/082515.0427515.0315.04-25050,722-0.49% 大賣/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音