信大 (1109)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	20.55	20.70	-1.2	559	-0.21%
2024/04/30	0	0.00	1	20.10	20.00	-1	509	-0.20%
2024/04/29	0	0.00	41	19.43	19.85	-41	495	-8.27%
2024/04/18	1	19.40	1	19.40	19.40	0	448	0.00%
2024/04/10	0	0.00	11.3	20.10	20.00	-11.3	397	-2.85%
2024/03/27	0	0.00	0.2	19.35	19.30	-0.2	323	-0.05%
2024/03/26	0	0.00	32	19.20	19.25	-32	323	-9.91%
2024/03/21	1	18.90	0	0.00	18.95	1	322	0.31%
2024/03/18	0	0.00	0.1	19.10	19.10	-0.1	306	-0.04%
2024/03/14	1	18.35	0	0.00	18.75	1	272	0.37%
2024/02/26	5	17.70	0	0.00	17.75	5	174	2.87%
2024/02/20	1	17.65	0	0.00	17.70	1	171	0.58%
2024/02/19	2	17.65	0	0.00	17.75	2	169	1.18%
2024/02/16	2	17.65	0	0.00	17.65	2	167	1.20%
2024/01/29	1	17.85	0	0.00	17.85	1	165	0.60%
2024/01/25	2	17.88	0	0.00	17.85	2	163	1.22%
2024/01/10	4	18.05	0	0.00	18.05	4	156	2.56%
2024/01/08	0	0.00	1	18.20	18.10	-1	156	-0.64%
2024/01/05	10	18.13	0	0.00	18.15	10	156	6.38%
2024/01/02	5	18.20	0	0.00	18.20	5	157	3.17%
2023/12/20	1	18.30	0	0.00	18.45	1	149	0.67%
2023/10/02	0	0.00	0.3	17.64	17.75	-0.3	207	-0.16%
2023/09/18	0.3	18.15	0	0.00	18.00	0.3	214	0.15%
2023/09/01	0	0.00	0.3	18.05	18.20	-0.3	225	-0.14%
2023/08/25	0.1	18.30	0	0.00	18.10	0.1	235	0.05%
2023/08/21	0.2	18.25	0	0.00	18.15	0.2	234	0.08%
2023/07/11	1	18.00	0	0.00	18.05	1	233	0.43%
2023/07/07	1	17.95	0	0.00	18.15	1	233	0.43%
2023/07/05	3	18.35	0	0.00	18.45	3	266	1.13%
2023/06/29	5	18.40	0	0.00	18.50	5	267	1.87%
2023/06/15	0.3	18.75	0	0.00	18.70	0.3	275	0.10%
2023/05/31	0	0.00	2	18.60	18.55	-2	267	-0.75%
2023/05/24	20	18.55	0	0.00	18.65	20	279	7.17%
2023/05/19	0	0.00	2	18.40	18.50	-2	278	-0.72%
2023/05/15	2	18.08	0	0.00	18.05	2	263	0.76%
2023/02/07	1	16.50	0	0.00	16.45	1	120	0.83%
2023/01/10	0	0.00	1	15.90	15.90	-1	174	-0.57%
2022/12/26	25	15.75	0	0.00	15.65	25	180	13.83%
2022/11/17	1	15.70	0	0.00	15.75	1	180	0.55%
2022/10/04	5	15.30	0	0.00	15.35	5	175	2.84%
2022/09/22	10	16.65	0	0.00	16.45	10	168	5.94%
2022/09/16	1	17.30	0	0.00	17.35	1	162	0.62%
2022/09/06	10	17.60	0	0.00	17.60	10	164	6.09%
2022/08/29	0	0.00	1	17.65	17.70	-1	160	-0.62%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/07/29	2	19.90	0	0.00	19.85	2	131	1.52%
2022/06/08	0	0.00	7	20.00	19.95	-7	231	-3.03%
2022/05/12	2	19.50	2	19.35	19.35	0	260	0.00%
2022/05/11	1	19.90	2	19.85	19.75	-1	259	-0.39%
2022/04/18	0	0.00	1	20.65	20.75	-1	280	-0.36%
2022/04/01	0	0.00	1	21.40	21.50	-1	281	-0.36%
2022/03/31	1	21.25	0	0.00	21.25	1	272	0.37%
2022/03/08	2	19.70	0	0.00	19.55	2	260	0.77%
2022/03/04	5	20.10	0	0.00	20.10	5	257	1.94%
2022/01/17	1	20.00	0	0.00	20.00	1	315	0.32%
2021/10/08	1	21.50	0	0.00	21.35	1	642	0.16%
2021/09/17	0	0.00	1	24.10	24.10	-1	682	-0.15%
2021/09/15	2	23.20	2	23.45	23.20	0	657	0.00%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/07/12	0	0.00	1	25.65	25.60	-1	1,549	-0.06%
2021/07/08	2	26.28	3	26.45	27.05	-1	1,580	-0.06%
2021/07/06	0	0.00	1	25.85	25.80	-1	1,628	-0.06%
2021/07/05	2	25.70	0	0.00	25.75	2	1,638	0.12%
2021/07/02	1	25.80	3	26.00	25.75	-2	1,659	-0.12%
2021/07/01	0	0.00	1	25.70	25.75	-1	1,698	-0.06%
2021/06/25	1	25.45	0	0.00	25.40	1	1,831	0.05%
2021/06/24	2	25.78	0	0.00	25.80	2	1,842	0.11%
2021/05/17	2	23.15	1	23.85	23.70	1	1,840	0.05%
2021/05/14	1	25.60	0	0.00	25.25	1	1,807	0.06%
2021/05/12	0	0.00	1	26.15	26.35	-1	1,739	-0.06%
2021/05/11	3	29.35	50	27.40	27.40	-47	1,667	-2.82%
2021/04/27	50	29.15	0	0.00	29.15	50	1,260	3.97%
2021/04/23	0	0.00	3	27.85	27.85	-3	1,193	-0.25%
2021/04/20	0	0.00	2	28.20	28.10	-2	995	-0.20%
2021/04/16	0	0.00	2	27.83	28.15	-2	871	-0.23%
2021/04/14	1	25.85	6	25.50	25.85	-5	809	-0.62%
2021/04/13	2	26.55	0	0.00	26.25	2	780	0.26%
2021/04/09	0	0.00	1	24.00	24.05	-1	697	-0.14%
2021/04/08	1	23.15	0	0.00	24.00	1	690	0.14%
2021/04/01	3	23.82	0	0.00	23.80	3	605	0.50%
2021/03/31	0	0.00	1	23.15	23.05	-1	576	-0.17%
2021/03/30	0	0.00	1	22.45	22.40	-1	511	-0.20%
2021/03/23	0	0.00	2	20.83	20.85	-2	461	-0.43%
2021/03/22	7	20.84	3	20.90	20.85	4	459	0.87%
2021/03/08	1	20.00	1	20.10	20.00	0	489	0.00%
2021/02/22	1	19.55	0	0.00	19.45	1	522	0.19%
2021/01/29	1	18.45	0	0.00	18.40	1	569	0.18%
2020/12/21	0	0.00	1	20.25	20.10	-1	522	-0.19%
2020/12/14	1	19.95	0	0.00	19.90	1	557	0.18%
2020/12/10	2	20.83	0	0.00	20.80	2	548	0.36%
2020/11/16	2	20.08	0	0.00	20.05	2	708	0.28%
2020/11/13	0	0.00	14	19.85	19.95	-14	705	-1.99%
2020/11/09	1	19.00	0	0.00	19.05	1	711	0.14%
2020/10/29	1	18.70	0	0.00	18.85	1	701	0.14%
2020/10/21	1	19.15	0	0.00	19.40	1	683	0.15%
2020/10/16	1	19.15	0	0.00	19.10	1	679	0.15%
2020/10/13	1	19.35	0	0.00	19.35	1	676	0.15%
2020/10/12	1	19.65	0	0.00	19.60	1	688	0.15%
2020/10/08	1	19.80	0	0.00	19.80	1	702	0.14%
2020/09/24	1	18.85	0	0.00	18.80	1	691	0.14%
2020/09/22	1	20.00	0	0.00	20.05	1	664	0.15%
2020/09/21	0	0.00	4	20.55	20.30	-4	657	-0.61%
2020/09/18	1	20.30	3	20.60	20.50	-2	646	-0.31%
2020/09/16	1	20.10	0	0.00	20.15	1	610	0.16%
2020/09/14	2	20.25	0	0.00	20.25	2	582	0.34%
2020/09/10	1	20.05	0	0.00	19.80	1	465	0.21%
2020/09/09	5	19.86	0	0.00	20.15	5	453	1.10%
2020/09/07	2	19.23	0	0.00	19.40	2	349	0.57%
2020/08/20	0	0.00	6	18.10	18.00	-6	296	-2.02%
2020/08/19	1	18.45	0	0.00	18.45	1	291	0.34%
2020/08/17	0	0.00	6	18.55	18.40	-6	271	-2.21%
2020/07/06	1	18.55	0	0.00	18.45	1	246	0.41%
2020/07/03	2	18.35	0	0.00	18.35	2	248	0.81%
2020/07/02	1	18.45	0	0.00	18.40	1	251	0.40%
2020/06/30	1	18.10	0	0.00	18.10	1	256	0.39%
2020/06/29	2	18.00	0	0.00	17.90	2	258	0.78%
2020/06/15	2	17.80	0	0.00	17.65	2	290	0.69%
2020/06/12	0	0.00	4	17.35	17.80	-4	291	-1.37%
2020/05/12	5	17.87	0	0.00	17.85	5	336	1.49%
2020/04/30	0	0.00	2	17.40	17.60	-2	383	-0.52%
2020/04/29	0	0.00	5	17.20	17.25	-5	392	-1.27%
2020/04/28	0	0.00	2	17.10	16.95	-2	401	-0.50%
2020/04/27	0	0.00	1	16.95	17.00	-1	427	-0.23%
2020/04/21	1	16.45	0	0.00	16.40	1	444	0.22%
2020/04/17	0	0.00	20	16.92	16.95	-20	459	-4.35%
2020/04/16	2	16.98	0	0.00	17.10	2	479	0.42%
2020/04/14	0	0.00	1	16.80	16.90	-1	485	-0.21%
2020/03/31	2	16.00	0	0.00	16.00	2	730	0.27%
2020/03/25	4	15.10	0	0.00	15.10	4	745	0.54%
2020/03/24	2	14.75	0	0.00	14.45	2	745	0.27%
2020/03/19	0	0.00	4	13.90	13.65	-4	748	-0.53%
2020/03/18	0	0.00	5	14.60	14.50	-5	745	-0.67%
2020/03/02	0	0.00	20	17.21	17.30	-20	792	-2.52%
2020/02/12	10	17.43	0	0.00	17.55	10	847	1.18%
2020/02/05	10	18.00	0	0.00	17.95	10	821	1.22%
2020/02/03	0	0.00	10	18.20	18.00	-10	809	-1.24%
2020/01/13	10	19.90	0	0.00	20.20	10	793	1.26%
2020/01/02	0	0.00	6	20.50	20.50	-6	772	-0.78%
2019/12/31	15	20.71	12	20.05	20.10	3	754	0.40%
2019/12/30	17	20.32	26	20.88	20.95	-9	681	-1.32%
2019/12/26	2	18.80	0	0.00	18.85	2	540	0.37%
2019/12/12	10	19.15	0	0.00	19.10	10	513	1.95%
2019/11/20	0	0.00	10	19.25	19.30	-10	486	-2.06%
2019/10/23	0	0.00	1	18.40	18.55	-1	491	-0.20%
2019/10/22	0	0.00	6	18.80	18.80	-6	498	-1.20%
2019/10/21	0	0.00	6	18.50	18.45	-6	491	-1.22%
2019/10/18	10	18.40	0	0.00	18.40	10	487	2.05%
2019/10/15	22	18.20	5	17.85	18.20	17	470	3.61%
2019/10/14	10	17.80	0	0.00	17.75	10	461	2.17%
2019/09/26	5	17.95	0	0.00	17.75	5	534	0.94%
2019/08/28	0	0.00	5	16.10	16.10	-5	731	-0.68%
2019/08/16	5	16.05	0	0.00	16.00	5	813	0.61%
2019/08/06	2	16.70	0	0.00	16.85	2	919	0.22%
2019/07/16	0	0.00	2	18.45	18.60	-2	1,257	-0.16%
2019/06/25	0	0.00	12	19.35	19.50	-12	1,450	-0.83%
2019/06/10	12	19.30	0	0.00	19.30	12	1,267	0.95%
2019/05/15	2	18.40	1	18.35	18.05	1	943	0.11%
2019/05/14	2	18.95	0	0.00	18.55	2	921	0.22%
2019/05/13	0	0.00	5	19.30	19.10	-5	897	-0.56%
2019/05/10	17	18.88	17	19.01	18.80	0	802	0.00%
2019/05/07	0	0.00	5	17.45	17.40	-5	636	-0.79%
2019/05/06	3	17.25	0	0.00	17.15	3	623	0.48%
2019/05/03	6	17.68	0	0.00	17.75	6	601	1.00%
2019/04/15	0	0.00	5	16.90	16.90	-5	422	-1.18%
2019/04/12	0	0.00	2	16.70	16.70	-2	407	-0.49%
2019/04/11	0	0.00	8	16.96	16.55	-8	401	-1.99%
2019/04/03	25	16.23	0	0.00	16.30	25	287	8.70%
2018/08/14	0	0.00	6	15.20	14.90	-6	271	-2.21%
2018/08/13	0	0.00	8	15.60	15.70	-8	254	-3.14%
2018/08/10	1	15.30	0	0.00	15.40	1	248	0.40%
2018/08/02	1	15.55	8	15.50	15.55	-7	257	-2.72%
2018/08/01	4	15.95	0	0.00	15.95	4	255	1.57%
2018/07/27	8	16.50	0	0.00	16.30	8	248	3.22%
2018/07/26	8	16.25	0	0.00	16.25	8	239	3.33%
2018/02/06	0	0.00	57	12.92	13.20	-57	182	-31.27%
2018/01/30	6	13.91	0	0.00	13.90	6	181	3.30%
2018/01/23	11	13.95	0	0.00	14.00	11	173	6.34%
2018/01/22	20	14.00	0	0.00	14.05	20	168	11.90%
2018/01/18	20	14.10	0	0.00	14.10	20	163	12.26%
2018/01/15	2	13.85	2	14.40	14.35	0	181	0.00%