三芳 (1307)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
1,272張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	9	33.00	33.00	-9	1,047	-0.86%
2024/05/20	1.4	33.80	0	0.00	33.60	1.4	1,036	0.14%
2024/05/13	0	0.00	1	32.30	33.95	-1	988	-0.10%
2024/05/10	0.1	33.10	1	33.45	33.30	-0.9	949	-0.09%
2024/05/09	11.1	33.86	2	33.20	33.50	9.1	901	1.01%
2024/05/06	0	0.00	0.1	31.25	31.80	-0.1	733	-0.01%
2024/05/02	0.1	31.15	0	0.00	31.35	0.1	709	0.01%
2024/04/29	0	0.00	1	30.10	30.25	-1	676	-0.15%
2024/04/18	0	0.00	2	29.00	28.95	-2	639	-0.31%
2024/04/17	0	0.00	2	29.00	28.70	-2	638	-0.31%
2024/04/16	4	28.49	0	0.00	28.30	4	638	0.63%
2024/04/12	1	29.50	1.1	29.47	29.45	-0.1	617	-0.02%
2024/04/03	0.1	29.95	0	0.00	29.95	0.1	558	0.02%
2024/03/28	0	0.00	2	29.63	29.45	-2	515	-0.39%
2024/03/27	0	0.00	2	28.80	29.05	-2	494	-0.40%
2024/03/26	0	0.00	2	28.75	28.25	-2	471	-0.42%
2024/03/25	0	0.00	2	28.20	28.25	-2	458	-0.44%
2024/03/22	2	27.70	0	0.00	27.85	2	453	0.44%
2024/03/19	4	28.96	4	28.69	27.85	0	436	0.00%
2024/03/18	2	28.85	6	28.80	28.75	-4	405	-0.99%
2024/03/08	4	26.65	0	0.00	26.40	4	343	1.16%
2024/03/07	8	27.01	0	0.00	27.00	8	340	2.35%
2024/03/01	0	0.00	2.3	26.87	26.85	-2.3	334	-0.69%
2024/02/29	2.3	26.45	2	26.50	26.70	0.3	331	0.09%
2024/02/27	0	0.00	5	26.45	26.40	-5	331	-1.51%
2024/02/21	0	0.00	0.2	26.80	26.85	-0.2	348	-0.05%
2024/02/20	0	0.00	0.1	26.90	26.70	-0.1	357	-0.02%
2024/02/16	0	0.00	2	26.55	27.00	-2	381	-0.52%
2024/01/30	0	0.00	0	26.30	26.30	0	440	-0.01%
2024/01/29	7	26.21	0.2	26.30	26.25	6.8	436	1.56%
2024/01/18	0.1	24.55	0	0.00	24.70	0.1	426	0.01%
2023/12/27	0.1	26.00	0	0.00	25.90	0.1	494	0.02%
2023/12/25	0.1	25.90	0	0.00	25.75	0.1	508	0.02%
2023/12/20	0.2	26.40	0	0.00	26.40	0.2	547	0.04%
2023/12/19	0	0.00	1	26.15	26.20	-1	563	-0.18%
2023/12/12	0	0.00	10	26.10	26.40	-10	646	-1.55%
2023/12/11	0	0.00	1	27.10	26.80	-1	677	-0.15%
2023/12/01	0	0.00	5.3	27.20	27.20	-5.3	973	-0.54%
2023/11/28	0.1	26.50	4	26.60	26.70	-3.9	1,121	-0.35%
2023/11/20	1	27.25	0.2	27.00	27.05	0.8	1,113	0.07%
2023/11/17	0	0.00	1	26.95	26.95	-1	1,109	-0.09%
2023/11/15	5	26.65	3	26.80	26.75	2	1,085	0.18%
2023/11/14	1	26.40	0	0.00	26.30	1	1,067	0.09%
2023/11/13	2	26.60	0	0.00	25.95	2	1,048	0.19%
2023/10/26	0.1	24.30	0	0.00	24.00	0.1	1,062	0.01%
2023/10/17	0	0.00	1	25.05	24.85	-1	1,061	-0.09%
2023/10/13	0.1	25.00	0	0.00	25.20	0.1	1,070	0.00%
2023/10/05	0	0.00	1	26.20	26.10	-1	1,054	-0.09%
2023/10/02	1	26.30	0	0.00	26.75	1	1,054	0.09%
2023/09/18	4	27.40	0	0.00	27.10	4	1,036	0.39%
2023/09/15	0.2	27.10	0	0.00	27.30	0.2	1,047	0.02%
2023/09/14	0	0.00	1	28.00	27.20	-1	1,059	-0.09%
2023/09/13	11	28.11	1	27.35	27.30	10	1,110	0.90%
2023/09/12	0	0.00	1	26.85	26.20	-1	1,162	-0.09%
2023/09/11	0	0.00	5	26.45	26.85	-5	1,177	-0.42%
2023/09/07	1	26.80	0	0.00	27.10	1	1,148	0.09%
2023/09/06	1	26.50	0.1	26.65	26.20	1	1,101	0.09%
2023/09/05	1	26.05	0	26.25	26.30	1	1,121	0.09%
2023/09/04	7	26.59	0	0.00	26.00	7	1,094	0.64%
2023/08/25	0	0.00	0.2	24.07	24.50	-0.2	1,006	-0.02%
2023/08/17	0.1	23.80	0	0.00	23.80	0.1	1,044	0.01%
2023/07/25	0	22.35	0	0.00	22.55	0	1,220	0.00%
2023/07/17	0.1	22.70	0	0.00	22.55	0.1	1,185	0.01%
2023/07/03	1	25.00	0.2	25.10	24.85	0.9	1,113	0.08%
2023/06/30	0	0.00	7	26.00	26.00	-7	1,097	-0.64%
2023/06/28	0.1	25.00	0	0.00	24.85	0.1	1,061	0.00%
2023/06/27	0	0.00	1	25.00	24.45	-1	1,038	-0.10%
2023/06/21	0	0.00	2	25.93	26.10	-2	1,001	-0.20%
2023/06/20	0	0.00	1	25.30	25.90	-1	983	-0.10%
2023/06/19	1	27.50	0	0.00	25.60	1	958	0.10%
2023/06/16	0	0.00	0.2	27.83	26.25	-0.2	865	-0.02%
2023/06/13	0	0.00	12	25.55	25.75	-12	654	-1.83%
2023/06/12	14.2	25.65	7.2	25.32	26.10	7	632	1.11%
2023/06/09	5	25.70	0.1	25.56	25.70	4.9	592	0.83%
2023/06/08	1	24.40	7	24.23	24.45	-6	536	-1.12%
2023/05/31	0.3	23.57	0	0.00	23.30	0.3	488	0.06%
2023/05/26	0	0.00	1	23.45	23.15	-1	470	-0.21%
2023/05/25	6	24.03	0	0.00	24.00	6	451	1.33%
2023/05/24	0	0.00	13	23.89	24.30	-13	442	-2.94%
2023/05/23	0	0.00	3	24.15	24.10	-3	429	-0.70%
2023/05/22	13	24.13	1	23.85	23.80	12	416	2.88%
2023/05/19	0	0.00	2	23.20	23.75	-2	401	-0.50%
2023/05/18	3	23.05	0	0.00	23.30	3	381	0.79%
2023/05/17	2	23.25	0	0.00	23.05	2	367	0.54%
2023/05/09	0	0.00	15	22.51	22.50	-15	298	-5.03%
2023/05/08	1	23.20	0	0.00	23.20	1	275	0.36%
2023/05/04	28	22.87	13	22.35	22.95	15	171	8.74%
2023/02/17	2	20.80	0	0.00	20.80	2	110	1.81%
2022/12/16	0	0.00	0.1	20.70	20.75	-0.1	132	-0.07%
2022/06/20	2	20.50	0	0.00	20.35	2	89	2.24%
2021/12/06	1	20.45	0	0.00	20.45	1	130	0.77%
2021/11/26	5	20.81	0	0.00	20.85	5	133	3.74%
2021/11/25	3	20.87	0	0.00	20.95	3	132	2.27%
2021/07/12	1	25.10	0	0.00	24.40	1	925	0.11%
2021/07/05	0	0.00	1	24.50	24.45	-1	922	-0.11%
2021/07/02	3	27.20	16	24.30	24.95	-13	900	-1.44%
2021/07/01	19	25.67	5	24.07	25.90	14	706	1.98%
2021/04/23	0	0.00	1	23.00	23.10	-1	404	-0.25%
2021/04/20	1	23.80	0	0.00	23.70	1	367	0.27%
2021/03/18	0	0.00	1	21.35	21.25	-1	292	-0.34%
2021/03/17	0	0.00	1	21.35	21.35	-1	293	-0.34%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/01/04	0	0.00	1	22.95	22.80	-1	310	-0.32%
2020/12/24	0	0.00	1	22.65	22.70	-1	290	-0.34%
2020/12/22	2	22.68	1	23.65	22.35	1	287	0.35%
2020/11/24	0	0.00	11	22.60	22.65	-11	253	-4.33%
2020/11/20	11	22.88	0	0.00	22.70	11	225	4.88%
2020/09/24	0	0.00	2	20.20	20.15	-2	365	-0.55%
2020/09/21	2	21.90	0	0.00	22.10	2	365	0.55%
2020/09/11	0	0.00	2	21.80	21.25	-2	375	-0.53%
2020/09/10	0	0.00	6	21.65	21.60	-6	380	-1.58%
2020/09/07	0	0.00	5	22.00	21.55	-5	404	-1.23%
2020/08/21	5	21.00	0	0.00	21.35	5	501	1.00%
2020/08/11	0	0.00	7	21.80	21.70	-7	862	-0.81%
2020/08/10	0	0.00	2	21.95	22.10	-2	874	-0.23%
2020/08/07	13	22.63	11	22.54	22.40	2	890	0.22%
2020/08/06	4	21.84	1	22.10	22.15	3	888	0.34%
2020/08/03	0	0.00	1	20.10	20.05	-1	999	-0.10%
2020/07/17	6	20.98	0	0.00	20.95	6	1,480	0.41%
2020/06/29	0	0.00	2	21.60	21.55	-2	1,449	-0.14%
2020/06/15	5	21.50	0	0.00	21.30	5	1,413	0.35%
2020/06/08	0	0.00	1	23.50	23.40	-1	1,368	-0.07%
2020/06/05	0	0.00	1	23.40	23.60	-1	1,363	-0.07%
2020/05/29	2	23.93	1	23.75	23.55	1	1,327	0.08%
2020/05/28	1	23.50	0	0.00	23.50	1	1,312	0.08%
2020/05/27	3	24.32	38	24.41	23.75	-35	1,298	-2.69%
2020/05/26	23	25.05	2	24.65	24.50	21	1,271	1.65%
2020/05/25	18	26.24	7	26.53	25.95	11	1,221	0.90%
2020/05/22	10	25.60	6	25.21	25.55	4	1,142	0.35%
2020/05/21	3	24.30	4	24.30	24.20	-1	1,028	-0.10%
2020/05/14	2	23.50	0	0.00	22.65	2	885	0.23%
2020/05/13	2	24.50	0	0.00	24.60	2	860	0.23%
2020/05/07	1	29.10	16	30.10	29.25	-15	690	-2.17%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	12	25.49	2	24.90	26.00	10	456	2.19%
2020/04/30	0	0.00	11	23.50	23.65	-11	388	-2.83%
2020/04/29	2	24.00	1	24.90	24.30	1	349	0.29%
2020/04/28	16	22.98	0	0.00	23.15	16	252	6.34%
2020/04/27	1	20.10	1	20.70	21.05	0	206	0.00%
2020/03/13	0	0.00	2	17.65	18.15	-2	138	-1.45%
2019/12/25	0	0.00	5	23.65	23.65	-5	93	-5.37%
2019/12/05	0	0.00	1	23.90	23.85	-1	108	-0.92%
2019/11/07	0	0.00	1	23.95	24.00	-1	130	-0.77%
2019/10/30	1	24.10	0	0.00	24.30	1	132	0.75%
2019/08/28	1	23.00	0	0.00	23.10	1	130	0.76%
2019/08/27	0	0.00	20	23.04	22.90	-20	131	-15.23%
2019/08/22	5	21.90	0	0.00	22.35	5	130	3.85%
2019/08/21	10	22.20	0	0.00	22.45	10	125	7.97%
2019/08/19	1	22.35	0	0.00	22.50	1	120	0.83%
2019/08/15	5	22.40	0	0.00	22.30	5	116	4.29%
2019/08/08	1	22.80	0	0.00	22.70	1	111	0.90%
2019/07/29	1	23.05	0	0.00	23.30	1	117	0.85%
2019/01/29	2	24.20	0	0.00	24.25	2	205	0.97%
2019/01/25	0.5	24.00	0	0.00	24.10	0.5	203	0.26%
2019/01/17	0.4	23.75	0	0.00	23.75	0.4	205	0.20%
2018/05/16	1	29.70	0	0.00	29.35	1	86	1.16%