上曜 (1316)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股▲0.67%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32	18.77	34	18.88	18.95	-2	30,982	-0.01%
2024/05/10	103.3	19.57	1	19.35	19.10	102.3	30,904	0.33%	大買/鉅額交易
2024/05/09	1	19.75	1	19.75	19.60	0	30,801	0.00%
2024/05/08	4	19.91	1	20.15	20.15	3	30,787	0.01%
2024/05/07	104.1	20.46	12	20.64	20.20	92.1	30,809	0.30%	大買/
2024/05/06	222.4	22.30	6	21.23	21.05	216.4	30,556	0.71%	大買/鉅額交易
2024/05/03	95	22.90	99.6	22.95	22.30	-4.5	29,883	-0.02%
2024/05/02	20	22.08	48	22.22	22.30	-28	27,813	-0.10%
2024/04/30	15.2	20.63	49	20.41	20.30	-33.8	27,217	-0.12%
2024/04/29	58	20.09	13	20.20	20.55	45	26,288	0.17%
2024/04/26	0.1	18.95	58	18.85	18.70	-57.9	25,586	-0.23%
2024/04/25	60.1	18.94	0	0.00	18.70	60.1	25,455	0.24%
2024/04/24	0	0.00	4	18.70	18.50	-4	25,200	-0.02%
2024/04/23	159	18.61	155	18.45	18.45	4	25,052	0.02%	大買/大賣/
2024/04/22	1.1	19.15	8	18.90	19.15	-6.9	24,395	-0.03%
2024/04/19	6	17.53	0	0.00	17.45	6	24,232	0.02%
2024/04/18	5	18.10	1	18.05	18.00	4	24,113	0.02%
2024/04/16	1	17.90	3	18.15	17.90	-2	23,937	-0.01%
2024/04/15	6	18.93	0	0.00	18.70	6	23,813	0.03%
2024/04/12	2	19.10	0	0.00	19.15	2	23,714	0.01%
2024/04/11	2	19.45	1	19.95	19.35	1	23,644	0.00%
2024/04/10	1	19.85	0	0.00	19.95	1	23,537	0.00%
2024/04/08	3	19.97	9	19.79	19.85	-6	23,228	-0.03%
2024/04/03	4	19.40	2	19.50	19.45	2	23,091	0.01%
2024/04/02	12	19.89	0	0.00	19.95	12	22,975	0.05%
2024/04/01	10	20.00	1	19.50	19.95	9	22,828	0.04%
2024/03/29	1	19.20	2	19.53	19.20	-1	22,621	0.00%
2024/03/28	4	20.03	8	19.94	19.30	-4	22,479	-0.02%
2024/03/27	2	19.73	2	19.25	19.30	0	21,904	0.00%
2024/03/26	10	18.75	0	0.00	18.10	10	21,510	0.05%
2024/03/25	13	19.52	88	19.41	19.20	-75	21,314	-0.35%
2024/03/22	1	19.50	1	19.40	19.40	0	21,220	0.00%
2024/03/21	10	19.50	0	0.00	19.55	10	20,961	0.05%
2024/03/20	25	19.80	0	0.00	19.60	25	20,812	0.12%
2024/03/19	8	20.21	3	19.97	19.85	5	20,656	0.02%
2024/03/14	17	19.91	27	20.02	20.50	-10	19,474	-0.05%
2024/03/13	14.8	19.70	6	20.21	19.65	8.8	18,310	0.05%
2024/03/12	37	20.73	50	22.03	20.65	-13	17,725	-0.07%
2024/03/11	12	23.06	16	22.92	22.80	-4	16,975	-0.02%
2024/03/08	48.2	22.78	4.8	23.95	22.60	43.4	16,178	0.27%
2024/03/07	116	26.68	73	26.52	25.10	43.1	15,197	0.28%	大買/
2024/03/06	49.6	25.93	52.3	25.69	26.20	-2.6	12,798	-0.02%
2024/03/05	24.2	23.68	10	22.76	23.85	14.2	11,773	0.12%
2024/03/04	5	21.77	6	21.61	21.70	-1	10,992	-0.01%
2024/03/01	54	22.35	58	21.41	21.30	-4	10,530	-0.04%
2024/02/29	25	20.64	24	20.63	21.00	1	9,196	0.01%
2024/02/27	16	19.63	25	19.27	19.10	-9	8,181	-0.11%
2024/02/26	26	19.36	51	18.59	19.60	-25	7,184	-0.35%
2024/02/23	96	17.84	1	18.25	17.85	95	6,659	1.43%
2024/02/22	30	17.39	8	18.60	17.30	22	5,947	0.37%
2024/02/21	4	18.20	22	18.05	18.10	-18	5,125	-0.35%
2024/02/20	14	18.19	10	17.57	18.40	4	3,960	0.10%
2024/02/19	27	16.28	20	16.70	16.75	7	3,271	0.21%
2024/02/16	41	15.02	20	15.25	15.25	21	2,897	0.72%
2024/02/05	0	0.00	2	13.75	13.70	-2	2,641	-0.08%
2024/02/02	2	13.90	0	0.00	13.95	2	2,612	0.08%
2024/01/31	3	14.20	26	14.06	13.80	-23	2,532	-0.91%
2024/01/30	22	14.28	10	14.30	14.30	12	2,422	0.50%
2024/01/29	11	13.91	0	0.00	13.90	11	2,243	0.49%
2024/01/26	0	0.00	25	13.15	13.10	-25	2,121	-1.18%
2024/01/25	25	13.05	0	0.00	13.05	25	1,991	1.26%
2023/12/29	0	0.00	3	12.65	12.70	-3	2,001	-0.15%
2023/12/26	0	0.00	1	12.85	12.95	-1	2,062	-0.05%
2023/12/20	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2023/12/14	0	0.00	1	12.60	12.65	-1	2,339	-0.04%
2023/12/07	0	0.00	0.1	12.85	12.80	-0.1	2,493	0.00%
2023/12/06	0	0.00	1	13.20	13.30	-1	2,493	-0.04%
2023/11/30	0	12.35	0	0.00	12.35	0	2,362	0.00%
2023/11/24	0	0.00	98	11.48	11.45	-98	2,302	-4.26%
2023/11/22	0	0.00	100	11.40	11.35	-100	2,231	-4.48%
2023/11/21	0	0.00	10	11.25	11.25	-10	2,205	-0.45%
2023/11/20	0	0.00	100	11.13	11.15	-100	2,220	-4.50%
2023/11/17	0	0.00	20	11.00	11.00	-20	2,249	-0.89%
2023/11/10	0	0.00	150	10.53	10.55	-150	2,259	-6.64%	大賣/鉅額交易
2023/11/06	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2023/10/30	0.5	10.30	0	0.00	10.25	0.5	2,380	0.02%
2023/10/19	20	10.45	0	0.00	10.45	20	2,429	0.82%
2023/10/17	0	0.00	1	11.20	11.00	-1	2,402	-0.04%
2023/10/13	0	11.05	0	0.00	11.05	0	2,363	0.00%
2023/10/11	50	11.00	0	0.00	11.05	50	2,361	2.12%
2023/10/06	0	0.00	50	11.30	11.20	-50	2,329	-2.15%
2023/10/02	0	0.00	4	10.80	10.75	-4	2,157	-0.19%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/25	0	0.00	5	10.50	10.55	-5	2,091	-0.24%
2023/09/21	0	0.00	1	10.60	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1	10.45	10.60	-1	1,970	-0.05%
2023/09/15	5	10.79	0	0.00	10.80	5	1,681	0.30%
2023/09/14	4	10.35	0	0.00	10.30	4	1,560	0.26%
2023/09/08	1	10.35	0	0.00	10.50	1	1,360	0.07%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/06/30	0	0.00	2	12.20	12.20	-2	1,446	-0.14%
2023/06/19	1	11.90	0	0.00	12.05	1	1,663	0.06%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/06	1	12.80	0	0.00	12.80	1	2,383	0.04%
2023/06/01	10	12.55	0	0.00	12.55	10	2,395	0.42%
2023/05/31	50	12.60	0	0.00	12.60	50	2,399	2.08%
2023/05/29	0	0.00	30	12.35	12.45	-30	2,393	-1.25%
2023/05/26	30	13.10	0	0.00	12.70	30	2,381	1.26%
2023/05/25	50	13.20	10	13.35	13.20	40	2,343	1.71%
2023/05/24	10	13.20	0	0.00	13.25	10	2,338	0.43%
2023/05/10	0	13.65	0	0.00	13.65	0	2,325	0.00%
2023/05/09	0	13.60	0	0.00	13.50	0	2,324	0.00%
2023/05/05	5	13.45	15	13.68	13.65	-10	2,247	-0.44%
2023/04/25	119	13.19	0	0.00	13.25	119	2,177	5.47%	大買/鉅額交易
2023/04/24	2	13.45	0	0.00	13.50	2	2,153	0.09%
2023/04/21	3	13.40	0	0.00	13.35	3	2,152	0.14%
2023/04/20	5	13.85	0	0.00	13.55	5	2,138	0.23%
2023/04/18	0	0.00	4	13.95	13.70	-4	2,061	-0.19%
2023/04/13	1	13.25	0	0.00	13.20	1	1,963	0.05%
2023/04/12	3	13.85	0	0.00	13.75	3	1,899	0.16%
2023/04/10	10	14.10	10	14.15	14.00	0	1,844	0.00%
2023/03/29	5	13.35	5	13.45	13.25	0	1,708	0.00%
2023/03/28	3	13.40	3	13.22	13.15	0	1,707	0.00%
2023/03/24	0	0.00	0	13.55	13.55	0	1,686	0.00%
2023/03/23	0	0.00	2.5	13.61	13.55	-2.5	1,665	-0.15%
2023/03/22	10	14.00	8	13.77	13.70	2	1,650	0.12%
2023/03/21	0	0.00	2	13.40	13.35	-2	1,576	-0.13%
2023/03/20	0	0.00	5	13.38	13.35	-5	1,552	-0.32%
2023/03/17	0	0.00	5	13.40	13.60	-5	1,505	-0.33%
2023/03/16	35	13.82	30	13.45	13.45	5	1,449	0.34%
2023/03/15	16	13.06	21	13.65	13.75	-5	1,313	-0.38%
2023/03/14	6	12.78	24	12.75	12.55	-18	1,139	-1.58%
2023/03/13	29	12.99	59.8	12.48	13.05	-30.8	1,012	-3.05%
2023/03/10	15	11.90	0	0.00	11.90	15	851	1.76%
2023/03/08	0	0.00	15	12.20	12.15	-15	821	-1.83%
2023/03/06	0	0.00	5	12.10	12.05	-5	818	-0.61%
2023/03/01	5	11.95	0	0.00	11.95	5	798	0.63%
2023/02/24	5	12.05	0	0.00	12.05	5	796	0.63%
2023/02/23	2	12.25	0	0.00	12.15	2	781	0.26%
2023/02/20	0	0.00	10	12.23	12.20	-10	820	-1.22%
2023/02/16	15	12.05	0	0.00	12.05	15	879	1.71%
2023/02/15	0	0.00	20	12.25	12.15	-20	895	-2.23%
2023/02/14	0	12.05	0	0.00	12.05	0	888	0.00%
2023/02/10	20	12.10	0	0.00	12.10	20	883	2.26%
2023/02/08	5	12.45	15	12.50	12.50	-10	878	-1.14%
2023/02/07	15	12.30	15	12.40	12.35	0	872	0.00%
2023/02/01	20	12.33	25	12.55	12.30	-5	924	-0.54%
2023/01/31	0	0.00	25	12.09	12.05	-25	903	-2.77%
2023/01/13	5	11.75	0	0.00	11.70	5	1,015	0.49%
2023/01/05	0	0.00	5	11.95	11.95	-5	1,273	-0.39%
2022/12/30	5	11.85	0	0.00	11.85	5	1,624	0.31%
2022/12/28	5.4	11.75	5	11.85	11.80	0.4	1,647	0.02%
2022/12/27	0	0.00	11	11.95	11.90	-11	1,639	-0.67%
2022/12/23	0	0.00	35	11.91	11.85	-35	1,642	-2.13%
2022/12/22	0	0.00	33	12.02	12.00	-33	1,641	-2.01%
2022/12/20	10	11.90	0	0.00	12.00	10	1,646	0.61%
2022/12/19	9	12.21	0	0.00	12.30	9	1,635	0.55%
2022/12/16	22	12.37	0	0.00	12.35	22	1,630	1.35%
2022/12/15	25	12.70	0	0.00	12.70	25	1,656	1.51%
2022/12/14	0	0.00	50	12.86	12.90	-50	1,667	-3.00%
2022/12/13	43	12.61	0	0.00	12.25	43	1,657	2.59%
2022/12/12	5	12.95	0	0.00	13.00	5	1,625	0.31%
2022/12/09	7	13.20	0	0.00	13.20	7	1,634	0.43%
2022/12/08	0	0.00	3	13.20	13.45	-3	1,633	-0.18%
2022/12/07	13	12.92	10	13.08	13.00	3	1,640	0.18%
2022/12/06	50	13.10	0	0.00	13.00	50	1,642	3.04%
2022/12/01	4	13.10	4	13.15	13.15	0	1,651	0.00%
2022/11/30	54	13.00	4	12.95	12.95	50	1,679	2.98%
2022/11/25	0	0.00	15	12.57	12.40	-15	1,687	-0.89%
2022/11/24	0	0.00	5	12.35	12.35	-5	1,691	-0.30%
2022/11/23	0	0.00	10	12.23	12.25	-10	1,699	-0.59%
2022/11/22	15	12.05	0	0.00	12.05	15	1,701	0.88%
2022/11/21	15	12.25	1	12.35	12.25	14	1,700	0.82%
2022/11/16	1	12.85	0	0.00	12.50	1	1,740	0.06%
2022/11/14	0	0.00	20	12.48	12.60	-20	1,725	-1.16%
2022/11/11	20	12.26	0	0.00	12.15	20	1,720	1.16%
2022/11/10	5	12.35	5	12.45	12.45	0	1,703	0.00%
2022/11/02	0	0.00	5	12.20	12.40	-5	1,809	-0.28%
2022/11/01	5	12.05	0	0.00	11.75	5	1,796	0.28%
2022/10/14	0	0.00	8	12.00	12.00	-8	1,762	-0.45%
2022/10/13	8	11.65	0	0.00	11.45	8	1,764	0.45%
2022/10/04	0	0.00	5	13.30	13.20	-5	1,784	-0.28%
2022/10/03	2	13.00	3	12.58	12.45	-1	1,799	-0.06%
2022/09/30	6	12.51	16	12.49	12.55	-10	1,765	-0.57%
2022/09/29	20	12.14	25	12.32	12.10	-5	1,733	-0.29%
2022/09/28	15	12.45	0	0.00	12.15	15	1,582	0.95%
2022/09/21	0	0.00	1	14.55	14.50	-1	1,569	-0.06%
2022/09/19	26	14.80	1	14.80	14.70	25	1,596	1.57%
2022/09/14	0	0.00	10	15.05	15.10	-10	1,742	-0.57%
2022/09/08	0	0.00	13	15.20	15.35	-13	1,827	-0.71%
2022/09/06	10	14.80	0	0.00	14.85	10	1,857	0.54%
2022/09/05	3	15.15	0	0.00	15.10	3	1,885	0.16%
2022/09/02	0	0.00	44	15.63	15.40	-44	1,982	-2.22%
2022/09/01	16	15.15	10	15.30	15.15	6	2,031	0.30%
2022/08/31	32	15.35	0	0.00	15.30	32	2,055	1.56%
2022/08/30	0	0.00	4	15.60	15.55	-4	2,066	-0.19%
2022/08/29	10	15.45	0	0.00	15.40	10	2,145	0.47%
2022/08/22	5	15.00	25	15.29	15.30	-20	2,218	-0.90%
2022/08/19	20	15.10	0	0.00	15.10	20	2,239	0.89%
2022/08/15	10	14.80	12	15.03	15.00	-2	2,547	-0.08%
2022/08/11	0	0.00	2	15.80	15.30	-2	3,010	-0.07%
2022/08/10	10	15.15	23	15.32	15.30	-13	3,003	-0.43%
2022/08/09	0	0.00	16	14.94	15.00	-16	3,001	-0.53%
2022/08/04	2	14.20	0	0.00	14.20	2	3,311	0.06%
2022/08/03	12	14.57	0	0.00	14.45	12	3,480	0.34%
2022/08/02	15	14.93	0	0.00	14.90	15	3,514	0.43%
2022/08/01	2	15.60	5	15.50	15.50	-3	3,528	-0.09%
2022/07/29	0	0.00	15	15.10	15.20	-15	3,551	-0.42%
2022/07/22	0	0.00	1	15.60	15.40	-1	3,717	-0.03%
2022/07/20	2	15.75	0	0.00	15.75	2	3,761	0.05%
2022/07/14	0	0.00	3	16.00	15.90	-3	3,784	-0.08%
2022/07/12	5	15.81	2	16.15	15.70	3	3,840	0.08%
2022/07/07	5	15.15	10	15.10	15.15	-5	3,893	-0.13%
2022/07/05	14	15.06	14	15.36	15.40	0	3,913	0.00%
2022/06/20	3	17.03	0	0.00	16.15	3	3,837	0.08%
2022/06/16	21	18.22	0	0.00	17.80	21	3,811	0.55%
2022/06/15	15	18.37	10	18.50	18.45	5	3,832	0.13%
2022/06/10	0	0.00	1	19.40	19.45	-1	3,874	-0.03%
2022/06/07	0	0.00	24	18.86	19.00	-24	3,983	-0.60%
2022/06/06	18	18.56	15	18.69	18.50	3	3,954	0.08%
2022/06/01	20	18.64	0	0.00	18.45	20	4,290	0.47%
2022/05/31	0	0.00	3	19.07	18.85	-3	4,283	-0.07%
2022/05/27	10	19.70	0	0.00	19.50	10	4,297	0.23%
2022/05/25	0	0.00	1	19.55	19.60	-1	4,410	-0.02%
2022/05/24	5	18.80	5	19.30	19.25	0	4,535	0.00%
2022/05/23	2	19.95	1	19.65	19.20	1	4,540	0.02%
2022/05/16	3	18.15	0	0.00	18.15	3	4,877	0.06%
2022/05/11	2	19.70	0	0.00	19.85	2	4,985	0.04%
2022/05/04	0	0.00	2	18.78	18.90	-2	5,725	-0.03%
2022/04/28	0	0.00	7	17.50	17.65	-7	7,429	-0.09%
2022/04/25	1	17.35	0	0.00	17.45	1	12,585	0.01%
2022/04/14	8	19.78	0	0.00	19.95	8	13,297	0.06%
2022/04/11	2	19.50	0	0.00	19.60	2	13,455	0.01%
2022/03/31	10	20.45	0	0.00	20.40	10	13,921	0.07%
2022/03/15	6	19.50	0	0.00	19.20	6	14,457	0.04%
2022/03/11	5	19.50	0	0.00	19.50	5	14,556	0.03%
2022/03/10	10	19.70	0	0.00	19.80	10	14,671	0.07%
2022/03/07	2	18.80	0	0.00	18.80	2	15,000	0.01%
2022/03/04	2	20.20	0	0.00	20.25	2	15,056	0.01%
2022/03/01	5	20.50	0	0.00	20.50	5	16,195	0.03%
2022/02/24	0	0.00	2	20.25	20.30	-2	16,602	-0.01%
2022/02/23	2	21.03	0	0.00	21.35	2	16,741	0.01%
2022/02/21	3	21.25	0	0.00	21.20	3	17,169	0.02%
2022/02/18	0	0.00	3	21.72	21.20	-3	17,231	-0.02%
2022/02/17	0	0.00	6	22.00	22.00	-6	17,214	-0.03%
2022/02/16	4	22.73	2	22.35	22.60	2	17,359	0.01%
2022/02/15	0	0.00	34	22.31	22.25	-34	17,502	-0.19%
2022/02/14	1	23.40	1	23.30	23.30	0	17,762	0.00%
2022/02/10	1	24.60	0	0.00	24.00	1	18,850	0.01%
2022/02/09	1	24.55	0	0.00	24.55	1	19,575	0.01%
2022/02/08	16	24.13	15	23.75	24.20	1	19,943	0.01%
2022/02/07	0	0.00	1	23.25	23.80	-1	19,748	-0.01%
2022/01/26	1	22.90	3	22.97	22.75	-2	19,617	-0.01%
2022/01/25	97	23.77	84	23.99	23.55	13	19,400	0.07%
2022/01/24	96	24.75	120	24.37	24.75	-24	19,183	-0.13%	大賣/
2022/01/21	17	24.22	21	24.70	24.10	-4	18,577	-0.02%
2022/01/20	126	26.57	118	26.49	25.80	8	17,987	0.04%	大買/大賣/
2022/01/19	108	26.11	105	26.33	26.65	3	16,560	0.02%	大買/大賣/
2022/01/18	167	24.24	148.4	24.48	24.85	18.7	14,838	0.13%	大買/大賣/
2022/01/17	29.4	23.17	14	23.48	23.70	15.4	12,974	0.12%
2022/01/14	0	21.15	10	21.55	21.55	-10	12,592	-0.08%
2022/01/12	0	0.00	2	20.70	21.05	-2	12,520	-0.02%
2022/01/11	2	20.50	0	0.00	20.50	2	12,338	0.02%
2022/01/10	20	20.55	2	20.63	20.60	18	12,344	0.15%
2022/01/07	17	20.57	7	20.85	20.55	10	12,326	0.08%
2022/01/06	7	20.78	9	20.42	20.60	-2	12,252	-0.02%
2022/01/03	2	20.70	0	0.00	20.80	2	12,182	0.02%
2021/12/30	5	21.04	4	21.30	21.30	1	12,110	0.01%
2021/12/29	3	21.15	13	20.52	21.25	-10	11,959	-0.08%
2021/12/28	12	20.08	6	20.23	20.10	6	11,755	0.05%
2021/12/27	6	20.00	0	0.00	20.00	6	11,756	0.05%
2021/12/23	0	0.00	7	20.10	20.00	-7	11,738	-0.06%
2021/12/22	0	0.00	1	20.20	20.05	-1	11,860	-0.01%
2021/12/21	0	0.00	0	20.25	20.30	0	11,879	0.00%
2021/12/20	2	20.65	0	0.00	20.40	2	11,974	0.02%
2021/12/17	7	20.20	0	0.00	20.10	7	12,071	0.06%
2021/12/16	2	20.58	0	0.00	20.40	2	12,154	0.02%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/14	11	20.68	0	0.00	20.30	11	12,085	0.09%
2021/12/13	2	20.85	0	0.00	20.80	2	12,032	0.02%
2021/12/09	0	0.00	2	20.65	20.25	-2	11,891	-0.02%
2021/12/08	5	20.87	0	0.00	20.75	5	11,810	0.04%
2021/12/03	11	20.48	23	20.30	20.30	-12	11,360	-0.11%
2021/12/02	5	20.80	15	21.10	20.80	-10	11,117	-0.09%
2021/11/30	15	22.50	0	0.00	21.90	15	10,740	0.14%
2021/11/29	10	21.80	11	20.71	20.65	-1	10,474	-0.01%
2021/11/26	30	22.96	54	22.31	21.85	-24	10,139	-0.24%
2021/11/25	69	22.27	50	21.99	22.30	19	9,709	0.20%
2021/11/24	32	21.58	16	21.84	22.00	16	9,231	0.17%
2021/11/23	9	20.49	30	20.56	20.20	-21	8,908	-0.24%
2021/11/22	22	21.35	24	21.20	21.20	-2	8,637	-0.02%
2021/11/19	29	21.16	23	21.20	21.20	6	8,310	0.07%
2021/11/18	25	20.34	10	20.20	20.20	15	7,849	0.19%
2021/11/17	26	19.84	26	19.43	19.40	0	7,487	0.00%
2021/11/15	0	0.00	10	18.40	18.80	-10	6,960	-0.14%
2021/11/12	27	18.66	27	18.29	18.10	0	6,710	0.00%
2021/11/11	30	19.00	50	18.63	18.70	-20	6,422	-0.31%
2021/11/10	26	18.97	34	18.83	18.95	-8	5,965	-0.13%
2021/11/09	15	18.28	10	18.50	18.50	5	5,418	0.09%
2021/11/08	30	17.22	10	17.75	17.85	20	4,626	0.43%
2021/11/05	25	16.02	0	0.00	16.25	25	3,755	0.67%
2021/11/01	0	0.00	10	15.05	15.05	-10	2,983	-0.34%
2021/10/28	2	14.70	0	0.00	14.60	2	2,635	0.08%
2021/10/25	9	15.32	9	15.15	15.15	0	2,405	0.00%
2021/10/12	0	0.00	10	14.15	14.35	-10	1,888	-0.53%
2021/10/08	11	14.85	1	15.10	14.85	10	1,830	0.55%
2021/10/05	10	14.40	0	0.00	14.40	10	1,792	0.56%
2021/10/04	6	13.95	6	13.90	13.90	0	1,793	0.00%
2021/10/01	0	0.00	8	13.80	13.85	-8	1,768	-0.45%
2021/09/30	2	14.35	0	0.00	14.25	2	1,717	0.12%
2021/09/29	13	14.78	50	14.39	14.15	-37	1,677	-2.21%
2021/09/28	10	15.00	0	0.00	15.05	10	1,517	0.66%
2021/09/27	2	14.30	0	0.00	14.45	2	1,439	0.14%
2021/09/24	23	14.61	10	14.80	14.60	13	1,334	0.97%
2021/09/23	10	14.10	0	0.00	14.15	10	1,198	0.83%
2021/09/17	0	0.00	10	13.60	13.50	-10	1,040	-0.96%
2021/09/16	10	13.85	0	0.00	13.75	10	1,037	0.96%
2021/09/14	10	13.90	0	0.00	13.55	10	990	1.01%
2021/09/13	0	0.00	1	13.55	13.60	-1	882	-0.11%
2021/07/19	0	0.00	2	13.15	13.20	-2	1,767	-0.11%
2021/07/13	0	0.00	67	12.50	12.45	-67	2,047	-3.27%
2021/07/07	10	12.85	0	0.00	12.85	10	1,974	0.51%
2021/07/01	2	12.90	0	0.00	12.60	2	1,998	0.10%
2021/06/29	1	12.30	0	0.00	12.65	1	1,950	0.05%
2021/06/24	1	12.20	1	12.15	12.15	0	1,907	0.00%
2021/06/11	0	0.00	1	11.25	11.25	-1	1,898	-0.05%
2021/06/09	0	0.00	1	11.30	11.20	-1	1,923	-0.05%
2021/06/01	30	11.30	0	0.00	11.40	30	1,913	1.57%
2021/05/31	24	11.35	0	0.00	11.40	24	1,910	1.26%
2021/05/17	1	10.70	0	0.00	10.20	1	1,962	0.05%
2021/05/13	1	11.10	0	0.00	11.15	1	1,897	0.05%
2021/05/12	1	11.80	0	11.80	11.75	1	1,844	0.05%
2021/05/11	0	0.00	23	13.18	13.00	-23	1,767	-1.30%
2021/05/10	0	13.80	0	0.00	13.70	0	1,678	0.00%
2021/05/07	46	14.16	91	13.66	13.90	-45	1,639	-2.74%
2021/05/06	48	13.79	15	13.64	13.95	33	1,485	2.22%
2021/05/05	0	0.00	3	12.50	12.70	-3	1,312	-0.23%
2021/04/23	0	0.00	1	12.55	12.65	-1	1,210	-0.08%
2021/04/21	10	12.30	30	12.30	12.55	-20	1,124	-1.78%
2021/04/20	30	12.60	19	12.45	12.40	11	1,095	1.00%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/03/29	0	0.00	5	11.95	11.90	-5	917	-0.55%
2021/03/26	1	12.10	0	0.00	12.15	1	917	0.11%
2021/03/23	8	11.97	0	0.00	11.95	8	919	0.87%
2021/03/15	0	0.00	0.1	11.95	11.70	-0.1	998	-0.01%
2021/03/12	0	0.00	5	11.80	11.85	-5	1,004	-0.50%
2021/03/09	0	12.45	0	0.00	11.90	0	1,021	0.00%
2021/03/08	5	12.00	0	0.00	11.90	5	1,028	0.49%
2021/01/25	0	0.00	20	11.68	12.00	-20	889	-2.25%
2021/01/22	0	0.00	0	11.63	11.75	0	879	0.00%
2021/01/21	0	0.00	0.9	11.50	11.40	-0.9	867	-0.11%
2021/01/20	0	0.00	14	12.10	12.40	-14	814	-1.72%
2021/01/15	0.1	11.50	0	0.00	11.60	0.1	738	0.01%
2021/01/13	0	0.00	3	11.70	11.70	-3	725	-0.41%
2021/01/06	0	0.00	24	12.10	12.00	-24	723	-3.32%
2020/12/31	9	12.25	0	0.00	12.30	9	636	1.41%
2020/12/14	5	12.92	0	0.00	12.85	5	576	0.87%
2020/12/11	20	12.80	1	11.70	12.80	19	545	3.48%
2020/12/09	3	11.58	0	0.00	11.65	3	493	0.61%
2020/11/19	0	0.00	3	11.68	11.65	-3	417	-0.72%
2020/11/13	6	11.80	3	11.70	11.70	3	441	0.68%
2020/10/13	5	11.45	0	0.00	11.50	5	733	0.68%
2020/09/25	0	0.00	9	10.98	10.90	-9	936	-0.96%
2020/08/18	1	11.80	0	0.00	11.80	1	1,068	0.09%
2020/08/13	1	11.30	4	11.44	11.55	-3	1,037	-0.29%
2020/07/28	0	0.00	20	12.44	12.40	-20	989	-2.02%
2020/07/24	4	13.53	0	0.00	13.25	4	972	0.41%
2020/07/22	5	13.65	0	0.00	13.65	5	969	0.52%
2020/07/20	0	0.00	11	13.90	13.70	-11	973	-1.13%
2020/07/17	5	14.65	0	0.00	14.10	5	949	0.53%
2020/07/16	20	14.22	18	13.13	14.45	2	895	0.22%
2020/07/15	0	0.00	2	13.15	13.20	-2	869	-0.23%
2020/07/14	11	13.17	0	0.00	13.15	11	860	1.28%
2020/07/13	43	13.50	0	0.00	13.65	43	823	5.22%
2020/07/10	5	12.10	0	0.00	12.45	5	736	0.68%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/06/03	0	0.00	5	11.10	11.15	-5	716	-0.70%
2020/05/22	5	11.10	0	0.00	10.95	5	723	0.69%
2020/05/15	20	11.10	0	0.00	11.15	20	714	2.80%
2020/05/14	20	11.40	0	0.00	11.10	20	710	2.81%
2020/05/12	2	11.60	0	0.00	11.60	2	695	0.29%
2020/04/30	0	0.00	10	10.50	10.55	-10	632	-1.58%
2020/04/14	2	9.80	0	0.00	9.88	2	645	0.31%
2020/04/10	0	0.00	25	9.88	10.00	-25	650	-3.84%
2020/04/08	25	9.36	0	0.00	9.36	25	624	4.00%
2020/03/27	1	8.21	0	0.00	8.09	1	658	0.15%
2020/03/25	2	8.12	0	0.00	8.13	2	657	0.30%
2020/03/19	1	7.57	0	0.00	7.58	1	685	0.15%
2020/03/18	2	8.40	0	0.00	8.38	2	666	0.30%
2020/03/17	1	8.36	0	0.00	8.20	1	661	0.15%
2020/03/12	5	10.80	0	0.00	10.90	5	606	0.82%
2020/02/19	1	12.50	0	0.00	12.55	1	619	0.16%
2020/01/16	0	0.00	2	13.50	13.45	-2	651	-0.31%
2020/01/15	2	13.65	0	0.00	13.60	2	644	0.31%
2020/01/13	2	13.70	0	0.00	13.65	2	644	0.31%
2019/12/31	0	0.00	1	14.35	14.50	-1	598	-0.17%
2019/12/30	1	14.65	0	0.00	14.55	1	593	0.17%
2019/12/20	0	13.90	1	13.90	13.90	-1	555	-0.18%
2019/12/19	1	14.10	2	14.10	14.05	-1	557	-0.18%
2019/12/18	1	14.25	0	0.00	14.15	1	564	0.18%
2019/12/11	0	0.00	1	13.95	14.00	-1	670	-0.15%
2019/12/09	0	0.00	1	13.95	14.00	-1	656	-0.15%
2019/12/06	2	14.00	0	0.00	13.95	2	651	0.31%
2019/11/28	0	13.30	0	0.00	13.40	0	614	0.00%
2019/11/01	2	13.30	5	13.40	13.30	-3	614	-0.49%
2019/10/31	2	13.40	0	0.00	13.40	2	637	0.31%
2019/10/30	5	13.55	0	0.00	13.50	5	660	0.76%
2019/10/29	0	0.00	4	13.45	13.55	-4	691	-0.58%
2019/10/28	0	0.00	5	13.30	13.40	-5	700	-0.71%
2019/10/25	0	0.00	2	13.25	13.25	-2	681	-0.29%
2019/10/24	10	13.25	0	0.00	13.20	10	696	1.44%
2019/10/21	1	13.40	0	0.00	13.40	1	725	0.14%
2019/10/17	0	0.00	10	13.45	13.50	-10	746	-1.34%
2019/10/14	0	0.00	10	13.00	13.10	-10	754	-1.33%
2019/10/09	0	0.00	5	12.95	12.85	-5	758	-0.66%
2019/10/08	6	13.05	10	12.95	12.95	-4	763	-0.52%
2019/10/07	9	13.05	0	0.00	13.00	9	780	1.15%
2019/09/24	0	0.00	4	13.40	13.10	-4	856	-0.47%
2019/09/23	4	13.50	0	0.00	13.40	4	851	0.47%
2019/09/20	10	13.60	10	13.35	13.50	0	844	0.00%
2019/09/19	20	13.83	0	0.00	13.30	20	833	2.40%
2019/09/17	10	12.55	10	12.80	12.80	0	735	0.00%
2019/09/12	2	12.05	0	0.00	12.00	2	685	0.29%
2019/08/15	2	11.90	0	0.00	11.90	2	807	0.25%
2019/08/08	1	12.20	0	0.00	12.25	1	797	0.13%
2019/08/07	0	0.00	3	12.15	12.10	-3	805	-0.37%
2019/08/06	0	0.00	23	12.12	12.15	-23	824	-2.79%
2019/08/05	0	0.00	1	12.25	12.20	-1	833	-0.12%
2019/08/01	13	12.85	0	0.00	13.20	13	819	1.59%
2019/07/31	7	15.46	1	15.50	15.45	6	811	0.74%
2019/07/29	2	15.73	0	0.00	15.70	2	777	0.26%
2019/07/23	1	15.85	0	0.00	15.60	1	785	0.13%
2019/07/22	0	0.00	1	15.45	15.80	-1	783	-0.13%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/18	13	15.39	0	0.00	15.35	13	780	1.67%
2019/07/17	6	15.46	0	0.00	15.50	6	779	0.77%
2019/07/15	40	15.57	0	0.00	15.55	40	774	5.17%
2019/07/12	0	0.00	12	15.60	15.65	-12	789	-1.52%
2019/07/10	0	0.00	4	15.80	15.80	-4	811	-0.49%
2019/07/09	16	15.83	0	0.00	15.75	16	821	1.95%
2019/05/29	0	0.00	1	15.45	15.40	-1	1,676	-0.06%
2019/05/28	1	15.45	1	15.50	15.60	0	1,675	0.00%
2019/05/24	1	14.75	0	0.00	14.85	1	1,659	0.06%
2019/05/13	2	14.80	0	0.00	14.70	2	1,756	0.11%
2019/05/09	0	0.00	1	15.55	15.55	-1	1,729	-0.06%
2019/05/08	2	15.55	0	0.00	15.80	2	1,719	0.12%
2019/04/15	2	16.25	0	0.00	16.25	2	1,601	0.12%
2019/04/10	2	16.65	0	0.00	16.65	2	1,572	0.13%
2019/04/08	1	16.55	0	0.00	16.55	1	1,513	0.07%
2019/04/01	0	0.00	2	16.45	16.45	-2	1,438	-0.14%
2019/03/28	0	0.00	1	16.65	16.65	-1	1,392	-0.07%
2019/03/22	1	16.45	4	16.43	16.50	-3	1,280	-0.23%
2019/03/21	4	15.90	8	15.88	15.95	-4	1,102	-0.36%
2019/03/19	0	0.00	1	14.40	14.45	-1	976	-0.10%
2019/03/18	9	14.35	0	0.00	14.75	9	914	0.98%
2019/03/15	0	0.00	3	13.40	13.45	-3	823	-0.36%
2019/01/17	0	0.00	1	12.45	12.35	-1	966	-0.10%
2019/01/14	1	12.35	0	0.00	12.15	1	940	0.11%
2018/12/28	0	0.00	6	12.05	12.10	-6	906	-0.66%
2018/12/25	0	0.00	19	12.08	12.15	-19	941	-2.02%
2018/12/18	0	0.00	16	12.54	12.40	-16	901	-1.78%
2018/12/17	0.9	12.55	3	12.23	12.60	-2.1	883	-0.24%
2018/12/14	3	12.30	0	0.00	12.30	3	775	0.39%
2018/12/03	0	0.00	1	12.90	12.80	-1	655	-0.15%
2018/11/27	1	12.80	0	0.00	12.75	1	577	0.17%
2018/11/20	2	14.00	7	13.45	13.85	-5	533	-0.94%
2018/11/14	8	16.84	0	0.00	16.85	8	473	1.69%
2018/11/13	4	17.01	0	0.00	17.10	4	452	0.88%
2018/11/09	1	17.15	0	0.00	17.25	1	450	0.22%
2018/11/08	2	17.40	1	17.45	17.30	1	456	0.22%
2018/11/06	10	17.05	0	0.00	16.85	10	452	2.21%
2018/11/01	1	16.85	0	0.00	16.85	1	467	0.21%
2018/10/31	4	17.13	0	0.00	16.95	4	464	0.86%
2018/10/30	2	17.05	0	0.00	17.00	2	459	0.44%
2018/10/11	2	16.55	0	0.00	16.60	2	517	0.39%
2018/10/09	1	18.30	0	0.00	18.20	1	497	0.20%
2018/10/05	1	18.40	0	0.00	18.50	1	494	0.20%
2018/10/02	1	18.05	0	0.00	18.05	1	456	0.22%
2018/09/26	1	18.30	0	0.00	18.30	1	596	0.17%
2018/08/29	0	0.00	1	19.05	19.05	-1	738	-0.14%
2018/08/16	0	0.00	41	18.40	18.40	-41	776	-5.28%
2018/08/13	2	18.50	0	0.00	18.60	2	797	0.25%
2018/08/10	0	0.00	9	19.50	19.20	-9	805	-1.12%
2018/08/09	2	19.60	0	0.00	19.55	2	803	0.25%
2018/08/08	1	19.70	0	0.00	19.75	1	807	0.12%
2018/07/30	50	19.35	0	0.00	19.35	50	758	6.59%
2018/07/04	2	19.75	0	0.00	19.20	2	763	0.26%
2018/07/03	8	21.56	0	0.00	21.30	8	759	1.05%
2018/07/02	3	21.87	0	0.00	21.85	3	776	0.39%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/20	0	0.00	28	22.31	22.25	-28	845	-3.31%
2018/06/12	1	22.50	0	0.00	22.40	1	839	0.12%
2018/06/07	2	22.15	0	0.00	22.20	2	825	0.24%
2018/06/06	2	21.85	0	0.00	21.85	2	831	0.24%
2018/04/10	1	23.40	1	23.65	23.55	0	1,080	0.00%
2018/04/09	0	0.00	2	24.05	23.15	-2	1,072	-0.19%
2018/03/20	10	21.40	20	21.28	21.50	-10	896	-1.12%
2018/03/12	11	21.56	1	21.00	20.95	10	862	1.16%
2018/03/07	0	0.00	1	20.80	20.90	-1	916	-0.11%
2018/03/02	0	0.00	1	21.50	21.45	-1	897	-0.11%
2018/03/01	1	21.80	30	21.70	21.55	-29	891	-3.25%
2018/02/27	2	22.63	4	22.01	22.20	-2	880	-0.23%
2018/02/26	32	21.52	0	0.00	22.30	32	813	3.93%
2018/02/23	1	19.70	1	19.45	20.30	0	733	0.00%
2018/02/22	2	19.40	1	18.85	19.40	1	723	0.14%
2018/02/21	2	20.05	1	19.95	19.35	1	734	0.14%
2018/02/08	0	0.00	14	19.50	18.90	-14	637	-2.20%
2018/02/07	0	0.00	18	20.19	19.20	-18	603	-2.98%
2018/02/06	0	0.00	1	21.80	20.90	-1	557	-0.18%
2018/01/31	1	23.35	0	0.00	23.40	1	558	0.18%
2018/01/30	1	23.70	0	0.00	23.65	1	569	0.18%
2018/01/18	1	24.65	0	0.00	24.50	1	622	0.16%
2018/01/17	1	24.55	0	0.00	24.60	1	619	0.16%
2018/01/15	2	24.15	0	0.00	24.10	2	611	0.33%
2018/01/03	2	25.40	0	0.00	23.95	2	682	0.29%
2018/01/02	1	24.50	0	0.00	24.75	1	668	0.15%