中福 (1435)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.65
漲跌
▼0.20
漲幅
-0.40%
成交量
8張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	48.70	48.80	0	14	-0.01%
2024/04/29	0	43.20	0	0.00	46.00	0	20	0.01%
2024/04/15	0	48.00	0	0.00	52.70	0	34	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/03/01	0	0.00	0	47.00	51.00	0	64	0.00%
2024/01/10	0	0.00	1	56.00	56.60	-1	57	-1.75%
2024/01/08	0	0.00	6	57.15	57.40	-6	57	-10.46%
2024/01/04	0	0.00	2.3	55.23	56.90	-2.3	55	-4.06%
2023/12/29	8.3	54.60	0	0.00	54.60	8.3	52	15.64%
2023/12/28	0	0.00	3	49.65	49.65	-3	50	-5.99%
2023/12/22	3	46.80	0	0.00	45.40	3	53	5.66%
2023/12/01	0	0.00	2	38.20	39.65	-2	43	-4.57%
2023/10/02	1	45.50	0	0.00	45.50	1	58	1.72%
2023/09/27	2	49.25	0	0.00	49.25	2	56	3.55%
2022/04/01	0	0.00	6	43.65	43.65	-6	204	-2.93%
2022/03/24	0	64.00	5	62.10	62.60	-5	198	-2.52%
2022/03/22	5	65.60	0	0.00	65.60	5	188	2.65%
2022/03/21	0	0.00	15	59.70	59.70	-15	184	-8.13%
2022/03/08	0	0.00	3	52.00	52.10	-3	184	-1.62%
2022/03/07	3	51.60	0	0.00	51.60	3	182	1.64%
2022/03/04	0	0.00	8	57.30	57.30	-8	177	-4.50%
2022/03/03	18	64.10	0	0.00	63.60	18	177	10.15%
2022/03/02	0	0.00	3	58.30	58.30	-3	164	-1.82%
2022/03/01	6	50.00	0	0.00	53.00	6	156	3.83%
2022/02/24	0	0.00	0	46.80	46.80	0	127	0.00%
2022/02/23	8	42.55	0	0.00	42.55	8	110	7.21%
2022/02/22	0	41.50	10	40.13	38.70	-10	103	-9.69%
2022/02/18	2	38.70	0	0.00	38.70	2	92	2.17%
2022/02/17	8	35.20	0	0.00	35.20	8	89	8.91%
2022/01/14	0	29.30	0	0.00	28.70	0	82	0.00%
2021/11/15	0	0.00	12	25.59	25.50	-12	69	-17.26%
2021/11/08	12	26.95	1	26.95	26.95	11	70	15.54%
2021/10/19	0	0.00	1	24.15	24.10	-1	69	-1.44%
2021/10/05	0	0.00	1	22.50	22.70	-1	72	-1.37%
2021/10/04	1	24.60	0	0.00	23.20	1	72	1.38%
2021/05/26	0	20.95	9	20.69	20.95	-9	191	-4.69%
2021/05/11	9	19.02	0	0.00	19.00	9	183	4.91%
2021/04/21	1	25.65	0	26.70	25.65	1	196	0.49%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/03/11	0	25.00	0	0.00	24.85	0	493	0.00%
2021/02/23	1	26.80	0	0.00	26.30	1	531	0.19%
2021/01/11	0	0.00	11	28.47	27.65	-11	833	-1.32%
2021/01/08	2	28.90	0	0.00	29.80	2	834	0.24%
2021/01/07	9	29.20	0	0.00	29.20	9	837	1.07%
2021/01/06	0	0.00	3	26.55	26.55	-3	831	-0.36%
2021/01/05	3	27.00	5	26.40	26.40	-2	847	-0.24%
2020/12/31	5	21.60	4	23.00	23.30	1	891	0.11%
2020/12/30	4	23.15	0	0.00	23.10	4	902	0.44%
2020/12/25	0	0.00	10	27.41	26.90	-10	987	-1.01%
2020/12/24	0	0.00	3	29.35	28.50	-3	996	-0.30%
2020/12/22	3	25.50	0	0.00	25.00	3	994	0.30%
2020/12/21	10	25.10	0	0.00	25.10	10	1,000	1.00%
2020/12/17	0	0.00	1	23.20	23.00	-1	1,050	-0.10%
2020/12/02	1	19.10	0	0.00	19.20	1	1,030	0.10%
2020/11/09	0	0.00	14	22.11	22.10	-14	1,049	-1.33%
2020/11/03	0	0.00	13	20.49	21.30	-13	979	-1.33%
2020/11/02	9	18.74	1	19.85	19.85	8	956	0.84%
2020/10/28	0	0.00	8	18.41	18.75	-8	910	-0.88%
2020/10/27	13	19.41	1	19.50	19.50	12	891	1.35%
2020/10/26	0	0.00	8	17.31	17.75	-8	854	-0.94%
2020/10/14	5	17.10	14	17.12	17.10	-9	808	-1.11%
2020/10/13	8	18.19	0	0.00	17.60	8	793	1.01%
2020/10/12	14	17.25	0	0.00	17.25	14	771	1.81%
2020/10/08	1	15.80	17	15.95	15.70	-16	729	-2.19%
2020/10/06	8	17.00	1	17.10	16.70	7	712	0.98%
2020/09/30	17	15.05	0	0.00	15.05	17	671	2.53%
2020/09/29	0	0.00	26	13.92	13.70	-26	601	-4.33%
2020/09/25	5	13.60	0	0.00	13.60	5	564	0.89%
2020/09/23	0	0.00	2	13.05	13.05	-2	526	-0.38%
2020/09/22	0	0.00	1	12.95	13.40	-1	485	-0.21%
2020/09/21	1	12.50	3	11.68	12.55	-2	443	-0.45%
2020/09/18	3	11.37	0	0.00	11.45	3	405	0.74%
2020/09/17	21	11.71	0	0.00	11.55	21	385	5.45%
2020/09/09	2	10.50	0	0.00	10.55	2	351	0.57%
2020/09/08	0	0.00	26	10.18	10.20	-26	349	-7.44%
2020/09/02	2	10.70	0	0.00	10.85	2	311	0.64%
2020/08/25	0	0.00	4	9.80	9.55	-4	287	-1.39%
2020/08/24	4	9.99	0	0.00	9.95	4	284	1.41%
2020/08/21	24	9.92	0	0.00	9.89	24	264	9.06%
2020/06/22	0	0.00	3	8.76	8.89	-3	242	-1.24%
2020/06/05	0	0.00	2	8.68	8.71	-2	346	-0.58%
2020/05/29	3	8.38	0	0.00	8.38	3	398	0.75%
2020/05/21	2	8.15	0	0.00	8.15	2	438	0.46%
2020/05/11	0	0.00	1	8.15	8.07	-1	491	-0.20%
2020/04/20	0	0.00	3	7.71	7.98	-3	534	-0.56%
2020/03/13	3	6.87	0	0.00	7.14	3	500	0.60%
2020/02/12	0	0.00	1	8.80	8.93	-1	399	-0.25%
2020/01/13	0	0.00	2	7.50	7.50	-2	384	-0.52%
2019/11/08	0	0.00	5	6.53	6.50	-5	238	-2.10%
2019/10/29	0	0.00	3	6.25	6.25	-3	191	-1.57%
2019/10/01	0	0.00	3	5.96	5.89	-3	157	-1.90%
2019/08/30	5	5.65	0	0.00	5.66	5	134	3.71%
2019/05/23	0	0.00	50	5.41	5.37	-50	111	-44.67%
2019/05/22	50	5.46	30	5.48	5.46	20	111	17.98%
2019/05/16	30	5.56	0	0.00	5.50	30	107	27.86%
2019/02/20	0	5.47	0	0.00	5.49	0	115	0.00%
2018/12/26	0	0.00	50	5.34	5.31	-50	126	-39.59%
2018/12/25	0	0.00	38	5.39	5.38	-38	126	-30.01%
2018/12/20	8	5.59	0	0.00	5.59	8	130	6.12%
2018/12/19	30	5.58	0	0.00	5.59	30	131	22.81%
2018/12/11	22	5.71	0	0.00	5.70	22	134	16.38%
2018/12/10	28	5.52	0	0.00	5.52	28	130	21.46%
2018/11/22	3	5.46	0	0.00	5.45	3	92	3.26%
2018/06/11	3	5.57	0	0.00	5.51	3	238	1.26%
2018/06/05	0	0.00	5	5.65	5.62	-5	228	-2.19%
2018/04/09	5	5.94	0	0.00	5.80	5	194	2.57%
2018/04/03	0	0.00	30	5.74	5.70	-30	185	-16.17%
2018/04/02	31.1	6.09	0	0.00	6.09	31.1	156	19.93%
2018/01/08	0	0.00	6	5.60	5.54	-6	114	-5.26%
2018/01/05	0	0.00	4	5.60	5.60	-4	112	-3.55%
2018/01/03	10	5.70	0	0.00	5.69	10	110	9.06%