大將 (1453)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
29.40
漲跌
▲0.90
漲幅
+3.16%
成交量
4,540張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.3	29.30	29.40	-0.3	3,384	-0.01%
2024/05/31	23	29.72	1	29.50	28.50	22	3,313	0.66%
2024/05/30	13	28.99	26	28.57	28.00	-13	3,193	-0.41%
2024/05/29	15	28.00	0	0.00	28.00	15	3,057	0.49%
2024/05/23	1	26.05	1	26.30	26.30	0	2,928	0.00%
2024/05/20	43.7	28.53	43	27.20	26.85	0.7	2,796	0.02%
2024/05/17	4	26.01	3.2	26.34	27.40	0.8	2,517	0.03%
2024/05/16	2	24.35	0	0.00	24.95	2	2,249	0.09%
2024/05/15	0.2	22.85	1	23.00	22.70	-0.8	2,147	-0.04%
2024/05/13	0	0.00	0.1	24.25	23.05	-0.1	2,101	0.00%
2024/05/10	3	25.72	3.1	25.10	24.95	-0.1	2,050	-0.01%
2024/05/08	5	28.55	5	26.85	26.85	0	1,934	0.00%
2024/05/07	21	30.92	33.4	31.17	28.55	-12.4	1,836	-0.68%
2024/05/06	15	30.30	16	30.28	30.30	-1	1,459	-0.07%
2024/05/03	8	27.18	9	26.00	27.55	-1	1,308	-0.08%
2024/05/02	12	25.05	0	0.00	25.05	12	1,058	1.13%
2024/04/25	0	0.00	1	22.95	23.50	-1	820	-0.12%
2024/04/24	1	21.40	0	0.00	21.40	1	788	0.13%
2024/04/19	0.1	21.95	6.4	23.58	22.30	-6.4	750	-0.85%
2024/04/18	5.4	20.90	10	21.20	23.95	-4.6	725	-0.63%
2024/04/17	10	20.70	2	20.80	21.80	8	685	1.17%
2024/04/16	0.6	22.60	0	0.00	22.35	0.6	656	0.09%
2024/04/15	2	25.13	3	25.20	24.80	-1	635	-0.16%
2024/04/12	7.1	22.67	21.7	22.64	23.25	-14.6	500	-2.92%
2024/04/11	4	21.15	0	0.00	21.15	4	318	1.25%
2024/04/10	0.9	19.25	3	19.25	19.25	-2.1	303	-0.70%
2024/04/01	3	15.20	0	0.00	15.45	3	231	1.30%
2024/03/18	0	0.00	0.1	15.00	14.90	-0.1	239	-0.05%
2024/03/08	0	0.00	7	15.60	14.80	-7	250	-2.79%
2024/03/07	7	16.00	0	0.00	15.85	7	316	2.21%
2024/03/06	0	0.00	0	15.05	14.95	0	284	-0.01%
2024/03/04	0	0.00	5	14.90	14.95	-5	301	-1.66%
2024/02/27	0	0.00	10	14.68	14.80	-10	284	-3.52%
2024/02/20	0	0.00	2	15.00	14.95	-2	276	-0.72%
2024/02/16	0	0.00	1	14.40	14.55	-1	293	-0.34%
2024/02/01	0	0.00	0.6	14.60	14.60	-0.6	287	-0.21%
2024/01/31	0	0.00	0.3	14.65	14.45	-0.3	284	-0.10%
2024/01/25	0	0.00	1	14.60	14.55	-1	291	-0.34%
2024/01/24	1	14.70	0	0.00	14.50	1	293	0.34%
2024/01/09	0	0.00	0.1	15.65	15.00	-0.1	360	-0.03%
2024/01/05	0	0.00	0.1	15.10	15.10	-0.1	352	-0.02%
2024/01/02	1	15.10	0	0.00	14.95	1	355	0.28%
2023/12/22	0	0.00	0.1	15.40	14.85	-0.1	349	-0.03%
2023/12/04	19	16.15	9	15.19	15.15	10	301	3.31%
2023/11/29	5	15.40	0	0.00	14.90	5	210	2.37%
2023/10/31	0	0.00	5	14.24	14.10	-5	167	-2.98%
2023/10/30	1	14.50	0	0.00	14.45	1	165	0.61%
2023/10/27	2	14.60	0	0.00	14.55	2	164	1.21%
2023/10/26	0	0.00	20	14.50	14.10	-20	158	-12.64%
2023/10/25	22	15.20	0	0.00	15.20	22	159	13.78%
2023/07/25	0	0.00	1	13.65	13.60	-1	229	-0.44%
2023/07/14	0	0.00	1	14.40	14.80	-1	232	-0.43%
2023/04/17	0	0.00	1	16.00	16.15	-1	619	-0.16%
2023/03/27	0	0.00	3	16.55	16.55	-3	600	-0.50%
2023/03/23	6	17.11	6	17.05	16.80	0	587	0.00%
2023/03/09	1	16.05	0	0.00	15.80	1	532	0.19%
2023/03/03	0	0.00	1	15.90	15.85	-1	711	-0.14%
2023/03/01	1	16.10	1	16.20	16.05	0	736	0.00%
2023/02/22	0	0.00	0	16.40	16.55	0	736	0.00%
2023/02/17	0	0.00	1	16.80	16.75	-1	737	-0.14%
2023/02/13	0	16.80	0	0.00	16.70	0	737	0.00%
2023/02/10	2	17.27	1	17.15	16.75	1	741	0.14%
2023/02/09	2	17.48	0.1	17.20	17.20	1.9	730	0.26%
2023/02/08	19.1	18.12	17	17.77	17.95	2.1	709	0.30%
2023/02/03	0	0.00	5	16.45	16.45	-5	614	-0.81%
2023/02/01	6	17.05	0	0.00	17.20	6	604	0.99%
2022/12/21	0	0.00	1	15.15	15.20	-1	709	-0.14%
2022/11/29	1	18.60	0	0.00	18.35	1	773	0.13%
2022/11/28	1	17.50	0	0.00	17.50	1	731	0.14%
2022/11/25	3	18.48	10	18.59	18.10	-7	730	-0.96%
2022/11/07	0	0.00	0	15.00	15.00	0	1,760	0.00%
2022/11/04	1	14.70	0	0.00	14.65	1	2,080	0.05%
2022/10/25	1	13.25	0	0.00	13.25	1	2,465	0.04%
2022/10/03	0	0.00	5	15.80	15.70	-5	3,257	-0.15%
2022/09/28	0	0.00	4	15.64	15.50	-4	3,329	-0.12%
2022/09/23	5	18.00	0	0.00	17.60	5	3,499	0.14%
2022/09/19	0	0.00	10	19.53	19.00	-10	3,605	-0.28%
2022/09/16	4	20.20	0	0.00	19.95	4	3,631	0.11%
2022/09/12	0	0.00	3	20.55	20.70	-3	4,015	-0.07%
2022/09/08	3	20.35	0	0.00	20.40	3	4,056	0.07%
2022/09/02	0	0.00	1	21.75	21.75	-1	4,405	-0.02%
2022/09/01	0	0.00	1	22.10	22.00	-1	4,591	-0.02%
2022/08/30	11	22.23	0	0.00	22.40	11	4,600	0.24%
2022/08/29	1	22.00	0	0.00	21.80	1	4,592	0.02%
2022/08/24	1	23.50	12	24.05	23.40	-11	4,507	-0.24%
2022/08/23	20	24.93	20	24.31	24.10	0	4,459	0.00%
2022/08/22	14	24.97	11	24.64	24.65	3	4,237	0.07%
2022/08/19	1	23.05	0	0.00	23.05	1	4,056	0.02%
2022/08/18	0	0.00	3	24.10	23.45	-3	4,036	-0.07%
2022/08/17	1	23.45	1	23.80	23.80	0	4,027	0.00%
2022/08/16	6	23.34	3	24.23	23.30	3	3,999	0.08%
2022/08/15	5	23.12	4	23.80	23.00	1	4,398	0.02%
2022/08/12	28	23.83	16	24.28	23.15	12	5,011	0.24%
2022/08/11	3	23.70	50	24.21	24.40	-47	5,231	-0.90%
2022/08/08	0	0.00	2	19.30	20.25	-2	5,066	-0.04%
2022/08/05	2	20.55	0	0.00	20.15	2	5,053	0.04%
2022/08/04	5	19.55	0	0.00	19.55	5	5,028	0.10%
2022/08/02	0	0.00	15	20.70	20.80	-15	4,875	-0.31%
2022/08/01	6	22.15	1	22.05	22.15	5	4,840	0.10%
2022/07/29	70	22.35	31	22.52	22.60	39	4,777	0.82%
2022/07/28	10	21.27	11.2	20.84	21.30	-1.2	4,492	-0.03%
2022/07/27	3	18.10	4	19.09	19.40	-1	4,316	-0.02%
2022/07/22	1	18.20	0	0.00	18.30	1	4,872	0.02%
2022/07/06	5	18.56	5	18.18	18.00	0	5,337	0.00%
2022/07/05	5	20.30	0	0.00	19.80	5	5,344	0.09%
2022/07/01	3	19.15	0	0.00	18.30	3	5,480	0.05%
2022/06/30	0	0.00	4	19.35	19.35	-4	5,566	-0.07%
2022/06/29	1	20.45	1	20.40	20.55	0	5,583	0.00%
2022/06/24	0	0.00	1	21.65	20.75	-1	5,525	-0.02%
2022/06/23	6	21.50	6	21.24	21.25	0	5,487	0.00%
2022/06/22	7	22.06	2	21.35	21.35	5	5,410	0.09%
2022/06/21	18	22.60	17	23.43	23.70	1	5,298	0.02%
2022/06/20	7	23.54	6	21.55	21.55	1	5,136	0.02%
2022/06/17	1	23.65	1	24.65	23.75	0	5,075	0.00%
2022/06/16	3	25.85	1	24.60	24.60	2	5,024	0.04%
2022/06/15	8	27.44	7	25.75	25.55	1	4,935	0.02%
2022/06/14	0	0.00	2	27.73	26.90	-2	4,821	-0.04%
2022/06/13	11	29.75	2	29.25	29.25	9	4,697	0.19%
2022/06/10	18	35.69	18	32.54	32.50	0	4,611	0.00%
2022/05/27	0	0.00	5	28.90	29.25	-5	4,312	-0.12%
2022/05/25	10	27.06	12	27.58	27.90	-2	4,274	-0.05%
2022/05/24	12	28.39	7	28.15	28.15	5	4,227	0.12%
2022/05/23	25	32.18	22	32.39	30.60	3	4,194	0.07%
2022/05/20	34	32.58	31	32.40	30.35	3	3,643	0.08%
2022/05/19	13.1	28.98	18	29.35	30.05	-4.9	2,965	-0.16%
2022/05/03	8	22.30	3	22.90	21.30	5	2,165	0.23%
2022/04/29	21	23.75	32	24.06	23.25	-11	2,132	-0.52%
2022/04/28	31	22.70	31	23.66	24.10	0	1,819	0.00%
2022/04/27	80	21.64	69	21.91	21.95	11	1,516	0.73%
2022/04/26	34	20.92	35	20.78	21.45	-1	1,228	-0.08%
2022/04/25	0	0.00	2	19.35	19.50	-2	1,071	-0.19%
2022/04/22	3	17.50	0	0.00	18.30	3	1,019	0.29%
2022/04/19	0	0.00	10	15.80	14.65	-10	890	-1.12%
2022/04/18	18	16.45	8	16.00	16.25	10	852	1.17%
2022/04/12	0	0.00	42	14.17	15.50	-42	726	-5.78%
2022/04/11	6	14.95	1	14.95	14.95	5	659	0.76%
2022/04/08	60	13.53	45	13.19	13.60	15	606	2.48%
2022/04/07	53	12.40	39	11.96	12.40	14	466	3.00%
2022/04/06	0	0.00	40	11.58	11.30	-40	302	-13.24%
2022/04/01	10	11.10	3	10.80	11.20	7	183	3.82%
2022/03/31	33	10.17	0	0.00	10.20	33	137	24.08%
2022/03/17	0	0.00	4	8.51	8.51	-4	85	-4.70%
2021/05/11	5	10.85	0	0.00	11.00	5	623	0.80%
2021/05/03	0	0.00	10	10.60	10.60	-10	375	-2.66%
2021/04/29	0.1	11.55	30	10.84	10.75	-29.9	338	-8.84%
2021/04/28	30	10.55	0	0.00	10.60	30	241	12.45%
2021/04/23	0	0.00	25	9.79	9.80	-25	192	-12.97%
2021/04/22	35	10.01	0	0.00	10.25	35	154	22.70%
2020/07/06	0	0.00	10	8.04	8.02	-10	62	-15.94%
2020/07/03	1	8.07	0	0.00	8.08	1	63	1.57%
2020/07/01	0	0.00	20	8.01	8.09	-20	62	-32.18%
2020/06/17	30	8.11	0	0.00	8.30	30	50	59.00%
2020/05/18	0	0.00	30	6.85	6.84	-30	35	-84.95%
2020/04/30	25	7.01	0	0.00	7.07	25	39	63.72%
2020/04/29	5	6.96	0	0.00	6.96	5	39	12.54%
2020/02/26	0	0.00	0.2	8.20	8.15	-0.2	45	-0.44%
2020/01/30	0	0.00	2	8.00	8.05	-2	43	-4.62%
2018/08/09	2	9.17	0	0.00	9.13	2	207	0.96%
2018/04/26	0	0.00	20	11.25	10.90	-20	203	-9.83%
2018/04/25	0	0.00	20	11.63	11.70	-20	189	-10.53%
2018/04/24	0	0.00	10	11.50	12.05	-10	177	-5.62%
2018/04/23	30	11.90	0	0.00	11.55	30	169	17.74%
2018/04/18	20	11.10	0	0.00	11.00	20	113	17.61%
2018/02/22	0	0.00	11	9.85	9.85	-11	272	-4.04%
2018/02/21	0	0.00	1	9.90	9.90	-1	277	-0.36%