強盛 (1463)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
108張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	19.75	0	0.00	19.75	1	200	0.50%
2024/05/20	1	19.95	0	0.00	20.00	1	199	0.50%
2024/05/17	1	19.95	0	0.00	19.95	1	203	0.49%
2024/05/15	2	19.55	0	0.00	19.70	2	205	0.97%
2024/05/13	6	20.98	15	20.00	19.85	-9	199	-4.51%
2024/05/10	15	20.15	14	19.34	20.40	1	181	0.55%
2024/05/07	0.1	18.70	0	0.00	18.50	0.1	162	0.06%
2024/04/11	0.1	18.50	0	0.00	18.45	0.1	149	0.07%
2024/04/09	0.1	19.05	2	18.50	18.90	-1.9	147	-1.29%
2024/04/01	3	18.20	0	0.00	18.20	3	136	2.20%
2024/03/28	0.5	18.50	0	0.00	18.30	0.5	137	0.36%
2024/03/26	0.1	18.30	0	0.00	18.35	0.1	141	0.07%
2024/03/14	3	17.88	0	0.00	17.75	3	142	2.10%
2024/03/04	0	0.00	2	18.00	18.35	-2	167	-1.20%
2024/01/15	2	17.50	0	0.00	17.50	2	339	0.59%
2023/12/26	0	0.00	3	18.00	17.95	-3	344	-0.87%
2023/12/05	1	17.15	0	0.00	17.05	1	351	0.28%
2023/12/01	2	17.83	0	0.00	17.40	2	348	0.57%
2023/11/13	2	17.63	0	0.00	17.50	2	325	0.62%
2023/11/09	1	17.70	0	0.00	17.95	1	308	0.32%
2023/11/08	1	17.50	0	0.00	17.95	1	297	0.34%
2023/11/03	0	0.00	1	17.40	17.40	-1	271	-0.37%
2023/11/02	0	0.00	10	17.50	17.40	-10	258	-3.87%
2023/10/30	0	0.00	3	15.85	16.10	-3	202	-1.48%
2023/10/26	1	15.45	6	15.53	15.60	-5	205	-2.43%
2023/10/13	1	15.40	0	0.00	15.45	1	203	0.49%
2023/09/27	0	0.00	4	15.65	15.60	-4	218	-1.83%
2023/09/26	3	15.70	5	15.72	15.65	-2	223	-0.90%
2023/09/21	1	15.75	0	0.00	15.75	1	224	0.45%
2023/09/20	2	15.80	0	0.00	15.75	2	221	0.90%
2023/09/15	2	15.75	0	0.00	15.80	2	215	0.93%
2023/09/14	1	15.75	0	0.00	15.70	1	216	0.46%
2023/09/13	1	15.65	0	0.00	15.70	1	212	0.47%
2023/09/08	1	15.35	0	0.00	15.65	1	208	0.48%
2023/09/06	3	15.60	0	0.00	15.50	3	208	1.44%
2023/09/05	2	15.80	0	0.00	15.75	2	209	0.96%
2023/09/04	2	15.70	0	0.00	15.80	2	208	0.96%
2023/09/01	1	16.00	0	0.00	15.80	1	206	0.49%
2023/08/30	15	16.05	0	0.00	16.15	15	211	7.08%
2023/08/24	1	15.20	0	0.00	15.20	1	186	0.54%
2023/08/18	3	14.90	0	0.00	14.90	3	175	1.71%
2023/08/16	1	15.00	0	0.00	14.90	1	174	0.57%
2023/08/11	1	15.05	0	0.00	15.05	1	168	0.59%
2023/08/10	1	15.00	0	0.00	15.05	1	164	0.61%
2023/08/08	1	15.00	0	0.00	15.10	1	163	0.61%
2023/08/07	1	15.00	0	0.00	15.10	1	162	0.62%
2023/07/11	3	14.70	0	0.00	14.70	3	128	2.33%
2023/06/30	0	0.00	19	14.70	14.65	-19	114	-16.62%
2023/06/19	1	14.65	0	0.00	14.60	1	113	0.88%
2023/06/13	6	14.41	0	0.00	14.35	6	102	5.83%
2023/06/08	1	14.80	0	0.00	14.55	1	97	1.02%
2023/06/07	3	14.80	0	0.00	14.65	3	98	3.05%
2023/06/06	14	14.56	0	0.00	14.80	14	97	14.32%
2022/06/15	0	0.00	1	13.90	14.00	-1	71	-1.39%
2021/09/02	0	0.00	1	13.95	14.25	-1	496	-0.20%
2021/06/11	0	0.00	15	15.55	15.50	-15	1,418	-1.06%
2021/06/09	0	0.00	3	16.50	16.50	-3	1,357	-0.22%
2021/06/08	7	17.47	24	17.30	17.15	-17	1,227	-1.38%
2021/06/07	22	18.30	7	18.62	17.90	15	1,156	1.30%
2021/06/04	2	17.48	0	0.00	17.50	2	841	0.24%
2021/06/03	19	15.78	0	0.00	15.95	19	681	2.79%
2021/05/31	0	0.00	1	14.15	13.90	-1	585	-0.17%
2021/05/12	0	0.00	1	13.05	13.20	-1	518	-0.19%
2021/05/11	2	14.68	0	0.00	14.00	2	498	0.40%
2021/05/10	0	0.00	1	14.15	14.60	-1	466	-0.21%
2021/05/06	1	13.70	0	0.00	13.40	1	446	0.22%
2021/04/23	0	0.00	20	14.80	14.45	-20	333	-6.00%
2021/04/22	20	14.85	0	0.00	15.00	20	319	6.26%
2021/03/26	0	0.00	1	12.90	12.90	-1	305	-0.33%
2021/02/25	0	0.00	1	12.60	12.70	-1	296	-0.34%
2021/02/22	1	12.35	0	0.00	12.50	1	288	0.35%
2021/01/14	0	0.00	2	12.90	12.85	-2	272	-0.73%
2020/12/08	0	0.00	1	12.10	12.20	-1	154	-0.65%
2020/10/19	1	12.20	0	0.00	12.15	1	278	0.36%
2020/10/07	0	0.00	4	12.69	12.80	-4	287	-1.39%
2020/09/23	5	12.93	0	0.00	13.05	5	288	1.73%
2020/09/09	0	0.00	2	12.95	13.10	-2	295	-0.68%
2020/09/08	0	0.00	30	13.10	12.95	-30	293	-10.21%
2020/09/07	10	13.70	0	0.00	13.70	10	273	3.65%
2020/08/28	0	0.00	2	12.60	12.70	-2	252	-0.79%
2020/08/25	20	12.70	0	0.00	12.70	20	228	8.75%
2020/08/06	0	0.00	11	11.40	11.25	-11	202	-5.44%
2020/07/13	2	12.35	2	12.30	12.30	0	202	0.00%
2020/06/18	2	12.40	0	0.00	12.45	2	223	0.90%
2020/06/17	0	0.00	5	12.50	12.50	-5	217	-2.30%
2020/04/30	0	0.00	2	11.48	11.45	-2	201	-0.99%
2020/04/27	0	0.00	11	11.30	11.35	-11	211	-5.20%
2020/04/24	0	0.00	1	11.15	11.15	-1	212	-0.47%
2020/04/23	0	0.00	1	11.20	11.20	-1	213	-0.47%
2020/04/15	1	11.40	0	0.00	11.45	1	213	0.47%
2020/04/13	0	0.00	1	11.80	11.50	-1	210	-0.48%
2020/04/10	0	0.00	2	11.88	12.00	-2	206	-0.97%
2020/04/08	0	0.00	2	11.25	11.20	-2	200	-1.00%
2020/03/13	1	11.05	4	11.10	11.20	-3	161	-1.85%
2020/03/12	1	12.20	0	0.00	12.20	1	159	0.63%
2020/03/10	2	12.20	0	0.00	12.25	2	154	1.30%
2020/02/24	1	12.80	0	0.00	12.75	1	156	0.64%
2020/02/05	1	12.70	0	0.00	12.65	1	156	0.64%
2019/12/04	0	0.00	2	13.20	13.15	-2	110	-1.81%
2019/11/27	0	0.00	1	13.00	13.00	-1	109	-0.91%
2019/11/11	0	0.00	6	12.90	12.90	-6	121	-4.93%
2019/09/02	1	13.30	0	0.00	13.25	1	239	0.42%
2019/08/27	2	13.50	0	0.00	13.55	2	239	0.83%
2019/08/07	1	13.40	0	0.00	13.25	1	271	0.37%
2019/08/02	1	13.95	0	0.00	13.95	1	275	0.36%
2019/07/10	0	0.00	10	16.25	16.30	-10	242	-4.13%
2019/07/04	2	16.25	0	0.00	16.20	2	235	0.85%
2019/06/24	4	16.00	0	0.00	16.00	4	248	1.61%
2019/06/11	1	15.70	0	0.00	15.65	1	338	0.30%
2019/06/06	1	15.70	0	0.00	15.65	1	345	0.29%
2019/06/03	8	15.83	0	0.00	15.90	8	354	2.26%
2019/05/30	1	15.90	0	0.00	16.05	1	360	0.28%
2019/05/17	1	15.30	0	0.00	15.30	1	415	0.24%
2019/04/18	2	15.40	0	0.00	15.35	2	405	0.49%
2019/04/02	0	0.00	5	15.80	15.75	-5	366	-1.37%
2019/03/29	1	15.70	0	0.00	15.70	1	355	0.28%
2019/03/25	0	0.00	1	15.50	15.65	-1	333	-0.30%
2019/03/22	1	15.60	1	15.85	15.50	0	318	0.00%
2019/03/07	1	14.55	0	0.00	14.55	1	239	0.42%
2019/03/06	0	0.00	2	14.55	14.55	-2	238	-0.84%
2019/03/05	1	14.65	17	14.50	14.65	-16	234	-6.81%
2019/03/04	3	14.83	0	0.00	14.85	3	227	1.32%
2019/02/27	22	14.72	0	0.00	14.75	22	210	10.46%
2019/02/12	2	13.08	0	0.00	13.15	2	148	1.35%
2018/12/18	1	12.90	0	0.00	12.85	1	202	0.49%
2018/12/06	1	13.00	0	0.00	13.00	1	211	0.47%
2018/11/16	1	13.05	0	0.00	13.15	1	221	0.45%
2018/11/02	1	11.70	0	0.00	12.00	1	238	0.42%
2018/10/31	0	0.00	7	11.60	11.50	-7	239	-2.93%
2018/10/12	1	12.60	0	0.00	13.00	1	271	0.37%
2018/09/10	6	15.40	0	0.00	15.45	6	489	1.23%
2018/09/07	0	0.00	2	16.15	16.10	-2	482	-0.41%
2018/09/06	0	0.00	4	16.45	16.35	-4	480	-0.83%
2018/08/31	8	16.80	0	0.00	16.80	8	492	1.62%
2018/08/30	0	0.00	3	16.85	16.80	-3	496	-0.60%
2018/08/29	0	0.00	3	16.90	16.80	-3	500	-0.60%
2018/08/27	0	0.00	3	16.80	16.70	-3	510	-0.59%
2018/08/23	0	0.00	6	16.93	16.90	-6	519	-1.16%
2018/08/22	0	0.00	6	16.24	16.45	-6	517	-1.16%
2018/08/15	0	0.00	6	16.85	16.75	-6	524	-1.14%
2018/08/14	0	0.00	1	17.05	17.05	-1	528	-0.19%
2018/08/13	0	0.00	3	17.22	17.20	-3	535	-0.56%
2018/08/10	0	0.00	1	17.65	17.55	-1	534	-0.19%
2018/08/07	6	17.67	0	0.00	17.85	6	543	1.10%
2018/07/31	1	17.60	1	17.60	17.55	0	559	0.00%
2018/07/27	1	17.65	0	0.00	17.65	1	559	0.18%
2018/07/26	0	0.00	20	17.55	17.55	-20	559	-3.57%
2018/07/25	1	17.80	1	17.65	17.80	0	557	0.00%
2018/07/24	0	0.00	2	17.45	17.50	-2	557	-0.36%
2018/07/19	10	17.70	0	0.00	17.65	10	558	1.79%
2018/07/18	6	17.55	0	0.00	17.55	6	561	1.07%
2018/07/12	0	0.00	2	18.65	18.70	-2	547	-0.37%
2018/07/11	0	0.00	4	18.94	18.80	-4	551	-0.73%
2018/07/10	10	22.45	0	0.00	22.50	10	504	1.98%
2018/07/06	1	22.10	0	0.00	22.20	1	459	0.22%
2018/07/04	0	0.00	10	22.80	22.70	-10	458	-2.18%
2018/06/21	0	0.00	2	23.15	23.05	-2	583	-0.34%
2018/06/20	0	0.00	1	23.05	23.15	-1	591	-0.17%
2018/06/12	1	23.35	0	0.00	23.25	1	634	0.16%
2018/06/08	1	23.30	0	0.00	23.30	1	650	0.15%
2018/06/07	7	23.33	0	0.00	23.35	7	649	1.08%
2018/06/01	2	23.00	0	0.00	23.05	2	666	0.30%
2018/05/30	1	22.90	0	0.00	22.95	1	665	0.15%
2018/05/28	2	23.00	0	0.00	23.00	2	666	0.30%
2018/05/23	0	0.00	1	22.55	22.55	-1	660	-0.15%
2018/04/27	0	0.00	4	22.35	22.40	-4	699	-0.57%
2018/04/19	0	0.00	6	22.85	22.75	-6	741	-0.81%
2018/04/17	2	22.85	0	0.00	22.65	2	822	0.24%
2018/04/16	0	0.00	31	23.08	23.05	-31	814	-3.80%
2018/04/11	1	23.70	0	0.00	23.50	1	822	0.12%
2018/04/10	1	23.90	0	0.00	24.00	1	812	0.12%
2018/04/02	2	24.05	0	0.00	24.00	2	791	0.25%
2018/03/30	6	24.18	0	0.00	24.20	6	776	0.77%
2018/03/23	0	0.00	1	23.55	23.50	-1	681	-0.15%
2018/03/20	1	23.60	0	0.00	23.85	1	688	0.15%
2018/03/19	1	23.75	0	0.00	23.75	1	682	0.15%
2018/03/16	1	23.75	0	0.00	23.75	1	675	0.15%
2018/03/12	3	22.85	0	0.00	22.95	3	683	0.44%
2018/03/09	0	0.00	2	23.00	23.00	-2	685	-0.29%
2018/03/07	1	21.70	0	0.00	21.60	1	676	0.15%
2018/02/22	1	21.00	0	0.00	21.10	1	724	0.14%
2018/02/21	5	21.42	0	0.00	21.40	5	724	0.69%
2018/02/09	2	19.65	0	0.00	20.75	2	733	0.27%
2018/02/01	1	23.15	0	0.00	23.10	1	718	0.14%
2018/01/22	1	23.90	0	0.00	24.15	1	777	0.13%
2018/01/08	1	24.95	0	0.00	24.50	1	730	0.14%
2018/01/05	0	0.00	1	24.80	24.85	-1	728	-0.14%
2018/01/03	1	24.25	0	0.00	24.25	1	739	0.14%