和桐 (1714)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.73
漲跌
▲0.04
漲幅
+0.41%
成交量
2,149張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	9.77	0	0.00	9.73	0.2	2,770	0.01%
2024/05/21	0.2	9.71	1	9.83	9.69	-0.8	2,752	-0.03%
2024/05/20	6.2	9.91	0	0.00	9.92	6.2	2,683	0.23%
2024/05/16	2	9.80	0	0.00	9.83	2	2,563	0.08%
2024/05/15	3	9.81	22	9.80	9.80	-19	2,523	-0.75%
2024/05/14	2	9.90	2	9.89	9.68	0	2,468	0.00%
2024/05/13	45.3	9.88	0	0.00	9.87	45.3	2,360	1.92%
2024/05/10	50	9.72	0	0.00	9.65	50	2,187	2.29%
2024/05/09	0	0.00	3	9.53	9.55	-3	1,996	-0.15%
2024/05/06	1	9.12	0	0.00	9.15	1	1,581	0.06%
2024/05/02	0	0.00	1	9.05	9.03	-1	1,492	-0.07%
2024/04/29	0	8.91	0	0.00	8.97	0	1,464	0.00%
2024/04/01	0	0.00	3	8.78	8.75	-3	1,449	-0.21%
2024/03/25	2	8.77	3	8.82	8.72	-1	1,412	-0.07%
2024/03/14	0	0.00	1	9.06	9.05	-1	1,213	-0.08%
2024/03/11	0	0.00	0	8.94	8.89	0	1,306	0.00%
2024/03/08	1	8.91	0	0.00	8.91	1	1,351	0.07%
2024/02/27	0	0.00	2	9.14	9.07	-2	1,551	-0.13%
2024/02/26	3	9.15	10	9.15	9.15	-7	1,556	-0.45%
2024/02/20	1	9.04	0	0.00	9.02	1	1,553	0.06%
2024/02/16	0	0.00	0.9	8.89	8.95	-0.9	1,595	-0.06%
2024/01/31	0	0.00	3	8.91	8.89	-3	1,686	-0.18%
2024/01/12	1	9.12	0	0.00	9.18	1	1,635	0.06%
2024/01/11	0.3	9.12	0.4	9.11	9.12	-0.1	1,608	-0.01%
2024/01/10	0	0.00	1	9.03	9.03	-1	1,607	-0.06%
2024/01/05	0	0.00	0.3	9.12	9.10	-0.3	1,613	-0.02%
2024/01/03	0	0.00	0.3	9.15	9.05	-0.3	1,618	-0.02%
2023/12/26	0.1	9.15	0	0.00	9.11	0.1	1,609	0.01%
2023/12/21	0	9.27	0	0.00	9.20	0	1,591	0.00%
2023/12/19	0.3	9.20	0	0.00	9.15	0.3	1,605	0.02%
2023/12/12	0.6	9.05	252	9.07	9.09	-251.3	1,586	-15.85%	大賣/鉅額交易
2023/12/11	2	9.07	0	0.00	9.12	2	1,564	0.13%
2023/12/06	0	0.00	2	9.33	9.34	-2	1,457	-0.14%
2023/12/04	0	0.00	1	9.45	9.43	-1	1,391	-0.07%
2023/11/30	0	0.00	0.2	9.20	9.19	-0.2	1,254	-0.02%
2023/11/29	50	9.21	2	9.19	9.20	48	1,232	3.89%
2023/11/28	0.3	9.10	0	0.00	9.15	0.3	1,200	0.03%
2023/11/27	0	0.00	1	9.10	9.10	-1	1,178	-0.08%
2023/11/20	0	0.00	0.5	8.95	8.96	-0.5	1,058	-0.05%
2023/11/17	0.3	8.94	1	8.93	8.96	-0.7	1,045	-0.07%
2023/11/15	0	0.00	1	8.77	8.82	-1	981	-0.10%
2023/11/14	3.2	8.76	10	8.70	8.71	-6.8	953	-0.72%
2023/11/13	3	8.75	0	0.00	8.74	3	940	0.32%
2023/11/10	0	0.00	10	8.68	8.68	-10	931	-1.07%
2023/11/09	11.3	8.60	1	8.63	8.66	10.3	919	1.12%
2023/11/07	1	8.53	0	0.00	8.51	1	897	0.11%
2023/09/15	0	0.00	1	8.50	8.50	-1	1,239	-0.08%
2023/09/08	1	8.39	1	8.40	8.40	0	1,375	0.00%
2023/09/07	0	0.00	1	8.52	8.47	-1	1,400	-0.07%
2023/09/01	0	0.00	8	8.61	8.61	-8	1,500	-0.53%
2023/08/18	0	8.49	0	0.00	8.42	0	2,101	0.00%
2023/08/09	0.2	8.58	0	0.00	8.52	0.2	2,090	0.01%
2023/08/07	0	8.62	0	0.00	8.61	0	2,111	0.00%
2023/08/04	0	8.65	1	8.62	8.60	-1	2,115	-0.05%
2023/08/01	0	8.56	0	0.00	8.55	0	2,133	0.00%
2023/07/28	10	8.51	0	0.00	8.50	10	2,143	0.47%
2023/07/27	0.8	8.58	0	0.00	8.54	0.8	2,160	0.03%
2023/07/26	1	8.37	0	0.00	8.40	1	2,156	0.05%
2023/07/24	4	8.45	0	0.00	8.35	4	2,225	0.18%
2023/07/21	3	8.51	0	0.00	8.50	3	2,248	0.13%
2023/07/19	3	8.57	0	0.00	8.53	3	2,399	0.13%
2023/07/18	0	0.00	4	8.58	8.58	-4	2,402	-0.17%
2023/07/17	0	0.00	2	8.62	8.64	-2	2,405	-0.08%
2023/07/14	1.1	8.66	0	0.00	8.61	1.1	2,418	0.05%
2023/07/11	12	8.75	0	0.00	8.75	12	2,442	0.49%
2023/06/30	1	8.86	0	0.00	8.86	1	2,480	0.04%
2023/06/19	50	8.96	0	0.00	8.96	50	2,430	2.06%
2023/06/14	2	8.99	0	0.00	8.98	2	2,352	0.09%
2023/06/05	16	9.38	0	0.00	9.35	16	2,233	0.72%
2023/05/24	2	9.32	0	0.00	9.33	2	1,789	0.11%
2023/05/23	0	0.00	18	9.31	9.28	-18	1,773	-1.02%
2023/05/04	0	0.00	2	9.42	9.42	-2	1,608	-0.12%
2023/05/03	0	0.00	20	9.43	9.42	-20	1,604	-1.25%
2023/05/02	14	9.30	0	0.00	9.35	14	1,574	0.89%
2023/04/27	0	0.00	3	9.39	9.30	-3	1,537	-0.20%
2023/04/26	0	0.00	1	9.14	9.31	-1	1,469	-0.07%
2023/04/25	2	9.39	0	0.00	9.30	2	1,417	0.14%
2023/04/24	0	0.00	0.1	9.22	9.22	-0.1	1,250	-0.01%
2023/04/21	0	0.00	1	9.11	9.06	-1	1,226	-0.08%
2023/04/17	2	9.29	1	9.28	9.26	1	1,149	0.09%
2023/04/13	0	0.00	2	9.26	9.22	-2	1,141	-0.18%
2023/04/12	0	0.00	6	9.18	9.17	-6	1,120	-0.54%
2023/03/30	0	0.00	1	8.97	8.94	-1	1,191	-0.08%
2023/03/22	0	0.00	3	8.92	8.89	-3	1,217	-0.25%
2023/03/20	2	8.76	0	0.00	8.76	2	1,252	0.16%
2023/03/09	0	0.00	1	9.26	9.17	-1	1,224	-0.08%
2023/03/06	0	0.00	1	9.18	9.12	-1	1,262	-0.08%
2023/03/03	30	9.08	30	9.16	9.12	0	1,254	0.00%
2023/02/16	1	8.80	0	0.00	8.81	1	1,216	0.08%
2023/02/14	0	0.00	0	8.71	8.72	0	1,210	0.00%
2023/02/10	0	8.68	0	0.00	8.69	0	1,226	0.00%
2023/01/16	0	0.00	0	8.58	8.55	0	1,297	0.00%
2023/01/13	0	0.00	2	8.62	8.60	-2	1,311	-0.15%
2022/12/27	2	8.87	2	8.83	8.82	0	2,398	0.00%
2022/12/01	1	8.79	0	0.00	8.78	1	2,296	0.04%
2022/11/24	0	0.00	1	8.41	8.42	-1	2,192	-0.05%
2022/10/26	0	0.00	0	8.05	7.97	0	2,306	0.00%
2022/10/25	0	0.00	0.5	7.98	8.02	-0.5	2,302	-0.02%
2022/10/18	0	8.39	0	0.00	8.33	0	2,114	0.00%
2022/10/04	3	9.10	0	0.00	9.18	3	1,931	0.16%
2022/09/30	0.1	8.70	0	0.00	8.83	0.1	1,201	0.01%
2022/09/21	0.1	9.12	0	0.00	9.08	0.1	1,235	0.01%
2022/09/16	4	9.18	0	0.00	9.16	4	1,269	0.32%
2022/09/15	0	0.00	3	9.30	9.26	-3	1,284	-0.23%
2022/09/12	0	0.00	1	9.46	9.46	-1	1,313	-0.08%
2022/09/07	1	9.06	0	0.00	9.06	1	1,286	0.08%
2022/08/24	1	9.45	0	0.00	9.48	1	1,309	0.08%
2022/08/17	0	0.00	20	9.29	9.30	-20	1,291	-1.55%
2022/08/16	0	0.00	2	9.28	9.27	-2	1,296	-0.15%
2022/08/12	10	9.35	0	0.00	9.38	10	1,284	0.78%
2022/08/11	20	9.42	0	0.00	9.33	20	1,284	1.56%
2022/08/10	2	9.35	0	0.00	9.38	2	1,264	0.16%
2022/07/21	0	0.00	0.3	9.30	9.28	-0.3	1,538	-0.02%
2022/07/01	1	8.82	0	0.00	8.86	1	1,874	0.05%
2022/06/27	0	0.00	1	9.34	9.34	-1	1,915	-0.05%
2022/05/31	0	0.00	2	9.94	9.93	-2	3,362	-0.06%
2022/05/18	4	9.78	0	0.00	9.80	4	3,505	0.11%
2022/05/12	42	9.35	1	9.33	9.32	41	3,534	1.16%
2022/05/10	0	0.00	1	9.78	9.85	-1	3,512	-0.03%
2022/05/09	5	9.94	0	0.00	9.84	5	3,529	0.14%
2022/05/03	30	10.10	0	0.00	10.10	30	3,598	0.83%
2022/04/28	47	10.10	0	0.00	10.15	47	3,685	1.28%
2022/04/22	2	10.75	0	0.00	10.70	2	3,593	0.06%
2022/04/14	10	10.46	0	0.00	10.45	10	4,185	0.24%
2022/04/12	1	10.45	0	0.00	10.50	1	4,297	0.02%
2022/04/11	0	0.00	2	10.70	10.50	-2	4,376	-0.05%
2022/04/07	1	10.40	0	0.00	10.40	1	4,426	0.02%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/18	0	0.00	2	10.50	10.50	-2	4,436	-0.05%
2022/03/14	11	10.40	0	0.00	10.40	11	4,419	0.25%
2022/03/11	1	10.40	5	10.35	10.35	-4	4,424	-0.09%
2022/03/10	55	10.51	50	10.55	10.55	5	4,414	0.11%
2022/03/07	2.3	10.16	0	0.00	10.10	2.3	3,797	0.06%
2022/03/03	0	0.00	10	10.70	10.65	-10	3,830	-0.26%
2022/03/01	1	10.65	0	0.00	10.70	1	4,170	0.02%
2022/02/25	0.5	10.50	0	0.00	10.55	0.5	4,313	0.01%
2022/02/23	0.2	10.75	0	0.00	10.80	0.2	4,727	0.00%
2022/02/11	0	0.00	2	11.00	10.95	-2	5,309	-0.04%
2022/02/09	0	0.00	1	11.05	11.00	-1	5,373	-0.02%
2022/02/08	1	11.00	2	11.00	11.05	-1	5,423	-0.02%
2022/02/07	0	0.00	1.1	10.90	10.90	-1.1	5,432	-0.02%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	2	10.85	0	0.00	10.90	2	5,475	0.04%
2022/01/21	2	11.33	6	11.35	11.10	-4	5,463	-0.07%
2022/01/20	6	11.45	1	11.50	11.45	5	5,432	0.09%
2022/01/19	0	0.00	1	11.35	11.30	-1	5,432	-0.02%
2022/01/18	2	11.28	2	11.30	11.25	0	5,460	0.00%
2022/01/17	0	0.00	1	11.40	11.40	-1	5,470	-0.02%
2022/01/14	3	11.33	0	0.00	11.25	3	5,515	0.05%
2022/01/13	22	11.83	21	11.52	11.50	1	5,559	0.02%
2022/01/12	4.1	11.53	6	11.63	11.70	-1.9	5,423	-0.04%
2022/01/11	14	11.44	14	11.45	11.45	0	5,390	0.00%
2022/01/10	3	11.45	5	11.61	11.40	-2	5,553	-0.04%
2022/01/07	2	11.53	4.2	11.53	11.45	-2.2	5,539	-0.04%
2022/01/06	2	11.40	2	11.50	11.35	0	6,021	0.00%
2022/01/05	1	11.35	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	28	11.40	11.45	-28	5,932	-0.47%
2022/01/03	0	0.00	3	11.20	11.25	-3	5,870	-0.05%
2021/12/29	10	11.30	11	11.19	11.20	-1	5,868	-0.02%
2021/12/28	0	0.00	2	11.05	10.95	-2	5,852	-0.03%
2021/12/23	0	0.00	2	10.90	10.90	-2	6,026	-0.03%
2021/12/21	0	0.00	0	10.85	10.85	0	6,078	0.00%
2021/12/14	2	10.85	0	0.00	10.85	2	6,218	0.03%
2021/12/10	0	0.00	4	11.15	11.10	-4	6,335	-0.06%
2021/12/08	5	11.50	1	11.60	11.30	4	6,640	0.06%
2021/12/07	1.3	11.41	3	11.47	11.45	-1.7	6,618	-0.03%
2021/12/06	5	11.43	0	0.00	11.35	5	6,631	0.08%
2021/12/03	4	11.72	18	11.67	11.60	-14	6,645	-0.21%
2021/12/02	10	11.50	6	11.54	11.60	4	6,536	0.06%
2021/11/30	1	11.25	1	11.20	11.20	0	6,398	0.00%
2021/11/26	8	11.16	4	11.05	11.00	4	6,396	0.06%
2021/11/25	3	11.48	5	11.61	11.60	-2	6,178	-0.03%
2021/11/24	6	11.50	0	0.00	11.50	6	6,242	0.10%
2021/11/23	21	11.52	11	11.45	11.55	10	6,234	0.16%
2021/11/22	0	0.00	0.2	11.10	11.20	-0.2	5,876	0.00%
2021/11/19	0	0.00	4	11.25	11.00	-4	5,881	-0.07%
2021/11/18	38	11.07	32	11.24	11.25	6	5,827	0.10%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/12	0	0.00	10	10.80	10.80	-10	5,664	-0.18%
2021/11/10	2	10.95	14	10.99	10.85	-12	5,794	-0.21%
2021/11/09	10	10.70	10	10.70	10.70	0	5,741	0.00%
2021/11/08	10	10.58	4	10.55	10.55	6	5,748	0.10%
2021/11/05	14	10.63	10	10.50	10.50	4	5,786	0.07%
2021/10/29	1	10.35	0	0.00	10.40	1	5,822	0.02%
2021/10/26	3	10.63	0	0.00	10.50	3	5,817	0.05%
2021/10/25	0	0.00	7	10.75	10.75	-7	5,834	-0.12%
2021/10/18	1	10.50	0	0.00	10.90	1	5,812	0.02%
2021/10/14	24	10.99	15	10.78	10.50	9	5,928	0.15%
2021/10/06	0	0.00	20	10.25	10.25	-20	5,618	-0.36%
2021/10/01	1	10.30	0	0.00	10.30	1	7,280	0.01%
2021/09/30	20	10.70	0	0.00	10.65	20	7,409	0.27%
2021/09/22	2	10.15	0	0.00	10.10	2	9,135	0.02%
2021/09/15	6	10.57	11	10.56	10.50	-5	9,545	-0.05%
2021/09/14	13	10.45	10	10.70	10.70	3	9,661	0.03%
2021/09/13	5	10.10	0	0.00	10.20	5	9,624	0.05%
2021/09/08	2	10.10	0	0.00	10.05	2	9,941	0.02%
2021/09/06	0	0.00	0.4	10.20	10.05	-0.4	10,070	0.00%
2021/09/02	0	0.00	3	10.30	10.20	-3	10,712	-0.03%
2021/08/31	1	10.55	0	0.00	10.55	1	12,785	0.01%
2021/08/25	2	11.25	0	0.00	11.25	2	15,459	0.01%
2021/08/17	0	0.00	2	11.00	10.90	-2	16,449	-0.01%
2021/08/13	2	11.35	0	0.00	11.35	2	16,818	0.01%
2021/08/11	1	11.10	0	0.00	11.10	1	17,588	0.01%
2021/08/09	1	11.35	0	0.00	11.40	1	20,160	0.00%
2021/08/04	0	0.00	1	11.40	11.45	-1	22,359	0.00%
2021/07/30	0	0.00	4	11.25	11.25	-4	22,877	-0.02%
2021/07/29	0	0.00	1	11.40	11.35	-1	23,094	0.00%
2021/07/28	2	11.05	1	11.05	11.20	1	23,463	0.00%
2021/07/26	1	11.45	1	11.45	11.45	0	24,871	0.00%
2021/07/23	2	11.50	0	0.00	11.45	2	25,746	0.01%
2021/07/21	2	11.35	0	0.00	11.35	2	26,876	0.01%
2021/07/20	2	11.45	20	11.35	11.30	-18	26,957	-0.07%
2021/07/19	2	11.80	0	0.00	11.80	2	26,807	0.01%
2021/07/14	2	11.40	10	11.70	11.70	-8	27,768	-0.03%
2021/07/13	3	11.73	50	11.55	11.60	-47	28,325	-0.17%
2021/07/12	4	12.14	3	12.05	11.90	1	28,420	0.00%
2021/07/09	49	12.64	36.1	12.17	12.20	12.9	28,482	0.05%
2021/07/08	4	12.40	7	12.61	12.70	-3	27,474	-0.01%
2021/07/07	1	12.70	0	0.00	12.45	1	27,476	0.00%
2021/07/06	0.1	12.60	3	12.67	12.65	-2.9	28,438	-0.01%
2021/07/05	1	12.30	6	12.34	12.50	-5	28,268	-0.02%
2021/07/02	24	12.77	21	12.71	12.20	3	28,103	0.01%
2021/07/01	16	12.48	19	12.42	12.40	-3	27,425	-0.01%
2021/06/30	2	12.10	12	12.19	12.25	-10	27,052	-0.04%
2021/06/29	3	12.03	50	11.95	11.95	-47	27,011	-0.17%
2021/06/28	3	12.20	9	12.25	12.30	-6	26,984	-0.02%
2021/06/25	10	12.20	11	12.12	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	50	11.90	11.85	-50	26,833	-0.19%
2021/06/23	2	11.80	0	0.00	11.75	2	26,841	0.01%
2021/06/22	0	0.00	9	11.87	11.90	-9	26,620	-0.03%
2021/06/21	7	11.44	2	11.65	11.40	5	26,406	0.02%
2021/06/15	4	11.63	3	11.73	11.65	1	26,087	0.00%
2021/06/11	83	11.75	30	11.55	11.55	53	25,992	0.20%
2021/06/09	72	12.18	2	12.00	11.80	70	25,423	0.28%
2021/06/08	80	12.34	1	12.80	12.15	79	24,659	0.32%
2021/06/07	34	13.26	111	13.45	13.50	-77	23,308	-0.33%	大賣/
2021/06/04	0	0.00	77	12.31	12.30	-77	21,726	-0.35%
2021/06/03	71	12.27	39	12.25	12.20	32	21,408	0.15%
2021/06/02	28	11.96	2	11.98	11.95	26	21,012	0.12%
2021/06/01	12	11.55	3	11.40	11.55	9	20,464	0.04%
2021/05/31	0	0.00	1	11.25	11.25	-1	20,186	0.00%
2021/05/28	2	11.13	1	11.25	11.20	1	20,110	0.00%
2021/05/27	2	11.28	3	11.35	11.20	-1	19,970	-0.01%
2021/05/26	3	11.20	1	11.20	11.25	2	19,668	0.01%
2021/05/25	2	11.13	3	11.25	11.00	-1	19,559	-0.01%
2021/05/24	2	11.20	1	11.40	11.15	1	19,393	0.01%
2021/05/21	30	11.25	42	11.03	11.00	-12	19,150	-0.06%
2021/05/20	74	11.34	3	11.38	10.95	71	18,906	0.38%
2021/05/19	6	11.51	70	11.60	11.35	-64	18,463	-0.35%
2021/05/18	17	11.85	5	11.54	11.65	12	18,015	0.07%
2021/05/17	35	11.99	33	12.03	12.20	2	16,955	0.01%
2021/05/14	3	11.47	13	11.56	11.10	-10	15,378	-0.07%
2021/05/13	3	10.92	72	11.15	11.20	-69	14,514	-0.48%
2021/05/12	81	10.48	28	10.83	10.25	53	13,937	0.38%
2021/05/10	5	11.25	0	0.00	11.25	5	12,895	0.04%
2021/05/07	0	0.00	2	11.10	11.15	-2	12,744	-0.02%
2021/05/06	1	11.20	1	11.20	11.20	0	12,607	0.00%
2021/05/05	55	11.26	52.1	11.10	11.10	2.9	12,394	0.02%
2021/05/04	13	11.73	101	11.96	11.30	-88	12,033	-0.73%	大賣/
2021/05/03	171.1	12.93	68	12.55	12.50	103.1	11,546	0.89%	大買/鉅額交易
2021/04/29	134	12.72	28	12.26	12.10	106	10,664	0.99%	大買/鉅額交易
2021/04/28	32	12.60	24	11.98	12.70	8	9,824	0.08%
2021/04/27	1	11.70	7	11.59	11.55	-6	8,894	-0.07%
2021/04/26	17	11.38	1	11.30	11.40	16	8,686	0.18%
2021/04/23	2	11.45	22	11.28	11.20	-20	8,536	-0.23%
2021/04/22	22	11.34	16	11.80	11.40	6	8,418	0.07%
2021/04/21	66	11.36	56	11.32	11.30	10	7,944	0.13%
2021/04/20	5	11.22	21	11.25	11.25	-16	7,649	-0.21%
2021/04/19	20	10.90	32	11.25	11.35	-12	7,506	-0.16%
2021/04/16	34	10.74	6	10.60	10.75	28	6,883	0.41%
2021/04/15	36	10.58	39	10.62	10.60	-3	6,611	-0.05%
2021/04/14	7	10.33	12	10.19	10.15	-5	6,349	-0.08%
2021/04/13	9	10.42	1	10.35	10.30	8	6,213	0.13%
2021/04/12	62	10.52	36	10.48	10.75	26	5,906	0.44%
2021/04/07	1	9.74	0	0.00	9.81	1	4,905	0.02%
2021/04/06	1	9.65	0.2	9.65	9.65	0.8	5,090	0.02%
2021/03/31	0	0.00	1	9.92	9.88	-1	5,059	-0.02%
2021/03/30	0	0.00	1	9.94	10.05	-1	5,042	-0.02%
2021/03/26	0	0.00	3	9.66	9.63	-3	5,208	-0.06%
2021/03/24	0	0.00	5	9.53	9.53	-5	5,160	-0.10%
2021/03/23	3	9.46	0	0.00	9.45	3	5,137	0.06%
2021/03/16	0	0.00	10	9.74	9.76	-10	5,226	-0.19%
2021/03/10	0	0.00	1	9.55	9.51	-1	5,443	-0.02%
2021/03/09	1	9.47	0	0.00	9.52	1	5,512	0.02%
2021/03/08	25	9.56	2	9.37	9.59	23	5,485	0.42%
2021/03/05	1	9.28	1	9.33	9.27	0	5,389	0.00%
2021/03/04	3	9.25	1	9.34	9.28	2	5,455	0.04%
2021/03/03	2	9.31	0	0.00	9.30	2	5,467	0.04%
2021/03/02	0	0.00	10	9.41	9.40	-10	5,611	-0.18%
2021/02/25	0	0.00	10	9.58	9.58	-10	5,706	-0.18%
2021/02/23	30	9.64	30	9.70	9.70	0	5,717	0.00%
2021/02/22	0	0.00	3	9.50	9.54	-3	5,701	-0.05%
2021/02/19	7	9.41	1	9.44	9.43	6	5,738	0.10%
2021/02/18	3	9.39	2	9.40	9.38	1	5,786	0.02%
2021/02/17	0	0.00	2	9.30	9.26	-2	5,912	-0.03%
2021/02/05	3	9.22	0	0.00	9.16	3	6,061	0.05%
2021/02/04	2	9.28	1	9.29	9.25	1	6,125	0.02%
2021/02/03	10	9.39	1	9.33	9.40	9	6,286	0.14%
2021/01/29	1	9.27	0	0.00	9.17	1	6,238	0.02%
2021/01/28	3	9.30	0	0.00	9.28	3	6,230	0.05%
2021/01/26	0	0.00	2	9.80	9.77	-2	6,286	-0.03%
2021/01/25	2	9.54	0	0.00	9.86	2	6,370	0.03%
2021/01/21	0	0.00	5	9.20	9.40	-5	6,322	-0.08%
2021/01/19	1	9.63	0	0.00	9.61	1	6,246	0.02%
2021/01/13	0	0.00	50	10.01	10.00	-50	6,732	-0.74%
2021/01/11	10	10.10	0	0.00	10.10	10	6,634	0.15%
2021/01/08	10	10.08	0	0.00	10.10	10	6,632	0.15%
2021/01/07	10	10.25	0	0.00	10.20	10	6,656	0.15%
2021/01/04	10	10.40	0	0.00	10.45	10	6,804	0.15%
2020/12/30	15	10.68	11	10.75	10.60	4	6,674	0.06%
2020/12/29	5	10.50	1	10.65	10.65	4	6,592	0.06%
2020/12/28	39	10.38	40	10.30	10.30	-1	6,377	-0.02%
2020/12/25	0	0.00	27	10.20	10.30	-27	6,384	-0.42%
2020/12/24	0	0.00	5	10.43	10.35	-5	6,349	-0.08%
2020/12/22	37	10.11	0	0.00	10.00	37	6,174	0.60%
2020/12/16	0	0.00	5	9.82	9.93	-5	6,318	-0.08%
2020/12/04	30	10.40	30	10.30	10.30	0	6,875	0.00%
2020/11/27	5	10.10	0	0.00	10.15	5	9,505	0.05%
2020/11/26	2	10.25	2	10.10	10.20	0	9,709	0.00%
2020/11/25	0	0.00	1	9.98	9.99	-1	9,640	-0.01%
2020/11/24	2	9.88	0	0.00	9.88	2	9,631	0.02%
2020/11/18	2	9.92	0	0.00	9.92	2	10,253	0.02%
2020/11/17	3	9.91	10	10.00	10.05	-7	10,557	-0.07%
2020/11/16	2	9.97	30	9.93	9.97	-28	11,247	-0.25%
2020/11/13	3	10.15	30	10.33	10.10	-27	12,338	-0.22%
2020/11/12	20	10.60	0	0.00	10.50	20	12,489	0.16%
2020/11/11	0	0.00	15	10.78	10.85	-15	12,805	-0.12%
2020/11/09	0	0.00	10	10.65	10.60	-10	13,071	-0.08%
2020/11/03	0	0.00	1	10.75	10.80	-1	13,192	-0.01%
2020/11/02	31	10.80	0	0.00	10.80	31	13,141	0.24%
2020/10/28	0	0.00	40	10.31	10.40	-40	13,076	-0.31%
2020/10/27	32	10.48	11	10.73	10.75	21	13,010	0.16%
2020/10/26	0	0.00	1	10.50	10.60	-1	12,972	-0.01%
2020/10/23	5	10.65	1	10.65	10.55	4	12,962	0.03%
2020/10/22	37	10.60	15	10.75	10.70	22	12,920	0.17%
2020/10/21	2	10.23	182	10.22	10.30	-180	12,575	-1.43%	大賣/鉅額交易
2020/10/20	0	0.00	100	10.10	10.10	-100	12,549	-0.80%
2020/10/19	0	0.00	100	10.05	10.10	-100	12,561	-0.80%
2020/10/16	0	0.00	2	10.05	10.00	-2	12,573	-0.02%
2020/10/15	10	10.13	0	0.00	10.00	10	12,614	0.08%
2020/10/08	10	10.10	0	0.00	10.10	10	13,636	0.07%
2020/10/06	20	10.15	226	10.12	10.05	-206	14,119	-1.46%	大賣/鉅額交易
2020/10/05	0	0.00	100	10.05	9.97	-100	14,104	-0.71%
2020/09/28	5	10.10	0	0.00	10.25	5	14,135	0.04%
2020/09/25	0	0.00	21	10.10	9.84	-21	14,310	-0.15%
2020/09/23	201	10.50	200	10.80	10.45	1	14,103	0.01%	大買/大賣/
2020/09/18	0	0.00	6	11.00	10.90	-6	13,942	-0.04%
2020/09/17	0	0.00	300	10.75	10.75	-300	13,803	-2.17%	大賣/鉅額交易
2020/09/15	1	10.80	5	10.90	10.85	-4	13,722	-0.03%
2020/09/11	1	10.95	0	0.00	10.60	1	13,637	0.01%
2020/09/10	5	11.20	50	10.99	11.10	-45	13,374	-0.34%
2020/09/09	11	11.31	5	11.18	11.35	6	13,171	0.05%
2020/09/08	22	10.98	1	10.85	11.15	21	12,982	0.16%
2020/09/07	1,029	11.35	66	11.29	10.90	963	12,779	7.54%	大買/鉅額交易
2020/09/04	15	11.07	20	11.03	11.20	-5	12,435	-0.04%
2020/09/03	28	11.04	13	11.20	11.20	15	11,833	0.13%
2020/09/02	21	10.21	2	10.10	10.20	19	10,800	0.18%
2020/09/01	5	9.99	0	0.00	9.76	5	10,344	0.05%
2020/08/31	20	9.78	20	9.75	9.75	0	10,120	0.00%
2020/08/28	0	0.00	0.2	9.50	9.51	-0.2	9,985	0.00%
2020/08/27	0	0.00	5	9.45	9.45	-5	9,920	-0.05%
2020/08/26	25	9.57	20	9.47	9.49	5	9,852	0.05%
2020/08/24	5	9.54	2	9.71	9.42	3	9,507	0.03%
2020/08/21	10	10.01	2	10.00	9.85	8	9,233	0.09%
2020/08/20	27	10.09	63	9.98	9.94	-36	9,006	-0.40%
2020/08/19	25	10.13	19	10.01	10.20	6	8,261	0.07%
2020/08/18	15	9.26	5	9.32	9.29	10	7,023	0.14%
2020/08/17	25	9.21	23	9.07	9.15	2	6,712	0.03%
2020/08/14	8	8.74	15	8.76	8.74	-7	6,321	-0.11%
2020/08/12	1	8.14	0	0.00	8.16	1	5,867	0.02%
2020/08/11	1	8.15	0	0.00	8.11	1	5,890	0.02%
2020/08/10	10	8.17	0	0.00	8.27	10	5,863	0.17%
2020/08/07	0	0.00	1	8.28	8.29	-1	5,820	-0.02%
2020/08/06	1	8.13	2	8.19	8.13	-1	5,746	-0.02%
2020/08/04	1	8.21	1	8.19	8.10	0	5,777	0.00%
2020/07/31	0.2	7.80	0	0.00	7.84	0.2	6,089	0.00%
2020/07/30	0	0.00	1	7.82	7.86	-1	6,251	-0.02%
2020/07/27	1	7.66	0	0.00	7.63	1	6,281	0.02%
2020/07/20	1	8.03	10	8.15	8.04	-9	6,323	-0.14%
2020/07/17	10	8.64	31	8.46	8.30	-21	6,186	-0.34%
2020/07/16	64	8.69	21	8.74	9.05	43	5,634	0.76%
2020/07/15	0	0.00	7	8.42	8.33	-7	5,167	-0.14%
2020/07/14	0	0.00	4	8.33	8.26	-4	5,083	-0.08%
2020/07/13	0	0.00	11	8.24	8.12	-11	4,845	-0.23%
2020/07/10	10	7.81	23	7.81	7.76	-13	4,683	-0.28%
2020/07/08	20	7.76	0	0.00	7.76	20	4,639	0.43%
2020/07/06	2	7.80	20	7.72	7.75	-18	4,750	-0.38%
2020/07/03	0	0.00	1	7.55	7.50	-1	4,551	-0.02%
2020/06/30	0	0.00	1	7.28	7.30	-1	4,471	-0.02%
2020/06/19	0	0.00	1.1	7.41	7.30	-1.1	4,437	-0.03%
2020/06/17	1	7.29	1	7.30	7.31	0	4,422	0.00%
2020/06/12	2	7.13	4	7.11	7.12	-2	4,718	-0.04%
2020/06/11	0	0.00	4	7.51	7.28	-4	4,779	-0.08%
2020/06/09	0	0.00	1	7.51	7.42	-1	4,803	-0.02%
2020/06/05	0	0.00	4	7.41	7.41	-4	5,012	-0.08%
2020/06/02	3	7.40	0	0.00	7.32	3	5,779	0.05%
2020/05/29	0	0.00	2	7.40	7.40	-2	6,021	-0.03%
2020/05/28	1	7.26	0	0.00	7.26	1	6,463	0.02%
2020/05/25	1	7.21	0	0.00	7.22	1	6,791	0.01%
2020/05/14	0	0.00	2	7.20	7.08	-2	8,265	-0.02%
2020/05/11	4	7.40	0	0.00	7.35	4	8,493	0.05%
2020/05/08	10	7.51	0	0.00	7.51	10	8,604	0.12%
2020/05/07	20	7.87	20	7.75	7.70	0	8,982	0.00%
2020/05/06	0	0.00	1	7.57	7.64	-1	9,146	-0.01%
2020/04/30	0	0.00	1	7.43	7.41	-1	9,263	-0.01%
2020/04/29	1	7.53	0	0.00	7.45	1	9,508	0.01%
2020/04/27	0	0.00	20	7.40	7.34	-20	10,459	-0.19%
2020/04/24	0	0.00	2	6.90	7.01	-2	10,384	-0.02%
2020/04/22	2	6.81	0	0.00	6.84	2	10,556	0.02%
2020/04/17	0	0.00	10	7.19	6.99	-10	10,627	-0.09%
2020/04/15	10	6.90	2	6.90	6.94	8	10,529	0.08%
2020/03/19	2	5.40	25	5.19	5.15	-23	9,965	-0.23%
2020/03/13	0	0.00	30	6.16	6.10	-30	9,789	-0.31%
2020/03/10	3	7.34	0	0.00	7.38	3	9,844	0.03%
2020/03/09	1	8.02	24	8.12	7.80	-23	9,586	-0.24%
2020/03/06	1	8.08	7	8.17	8.10	-6	9,178	-0.07%
2020/03/05	3	8.03	0	0.00	8.05	3	9,002	0.03%
2020/03/04	4	8.14	36	8.11	8.05	-32	8,926	-0.36%
2020/03/03	2	8.15	2	8.23	8.11	0	8,721	0.00%
2020/03/02	26	8.06	36	8.02	8.00	-10	8,228	-0.12%
2020/02/27	0	0.00	40	7.81	7.73	-40	7,881	-0.51%
2020/02/25	5	7.94	0	0.00	7.81	5	7,705	0.06%
2020/02/24	23	8.16	20	8.10	8.02	3	7,522	0.04%
2020/02/21	38	7.98	23	7.97	7.91	15	7,005	0.21%
2020/02/20	2	7.72	0	0.00	7.73	2	6,431	0.03%
2020/02/19	0	0.00	20	7.73	7.69	-20	6,428	-0.31%
2020/02/18	0	0.00	5	7.75	7.72	-5	6,402	-0.08%
2020/02/17	36	7.90	12	7.91	7.75	24	6,342	0.38%
2020/02/12	10	8.06	22	7.79	7.77	-12	6,010	-0.20%
2020/02/11	1	8.03	3	7.95	7.90	-2	5,890	-0.03%
2020/02/10	64	8.25	12	8.24	8.11	52	5,683	0.91%
2020/02/07	20	7.90	10	8.10	7.88	10	5,046	0.20%
2020/02/06	0	0.00	1	7.57	7.51	-1	4,623	-0.02%
2020/02/05	1	7.58	1	7.66	7.52	0	4,575	0.00%
2020/02/04	5	7.60	1.6	7.53	7.52	3.4	4,477	0.08%
2020/02/03	0	0.00	5	8.03	7.96	-5	4,246	-0.12%
2020/01/31	64	8.39	4	8.11	7.95	60	3,948	1.52%
2020/01/30	103	8.03	12	8.05	8.05	91	3,434	2.65%	大買/
2020/01/15	20	7.28	1	7.28	7.28	19	2,712	0.70%
2020/01/10	0	0.00	2	7.20	7.15	-2	2,733	-0.07%
2020/01/07	0	0.00	3	7.09	7.07	-3	3,033	-0.10%
2019/12/30	0	0.00	2	7.14	7.08	-2	2,931	-0.07%
2019/12/26	4	7.17	0	0.00	7.12	4	2,875	0.14%
2019/12/17	0	0.00	2	7.20	7.16	-2	2,860	-0.07%
2019/12/16	1	7.11	0	0.00	7.11	1	2,847	0.04%
2019/12/12	10	7.19	210	7.23	7.18	-200	2,787	-7.18%	大賣/鉅額交易
2019/12/11	0	0.00	391	7.42	7.25	-391	2,761	-14.16%	大賣/鉅額交易
2019/12/10	10	7.18	200	7.25	7.25	-190	2,601	-7.30%	大賣/鉅額交易
2019/12/09	193	7.16	0	0.00	7.15	193	2,582	7.47%	大買/鉅額交易
2019/12/06	10	7.17	920	7.35	7.32	-910	2,497	-36.44%	大賣/鉅額交易
2019/12/05	0	0.00	10	6.87	6.88	-10	2,105	-0.47%
2019/12/04	1	6.72	0	0.00	6.74	1	2,061	0.05%
2019/12/03	0	0.00	6	6.82	6.75	-6	2,085	-0.29%
2019/11/29	6	6.72	0	0.00	6.71	6	2,081	0.29%
2019/11/28	0	6.77	0	0.00	6.77	0	2,090	0.00%
2019/11/27	0	0.00	1	6.81	6.79	-1	2,094	-0.05%
2019/11/26	0	0.00	5	6.78	6.75	-5	2,089	-0.24%
2019/11/21	3	6.68	0	0.00	6.69	3	2,078	0.14%
2019/11/19	12	6.72	0	0.00	6.71	12	2,052	0.58%
2019/11/12	0	0.00	10	6.96	6.99	-10	2,000	-0.50%
2019/11/01	3	7.07	0	0.00	7.08	3	2,037	0.15%
2019/10/31	2	7.11	0	0.00	7.08	2	2,069	0.10%
2019/10/22	15	7.49	15	7.45	7.47	0	1,912	0.00%
2019/10/17	648	7.45	630	7.52	7.39	18	1,757	1.02%	大買/大賣/
2019/10/15	10	7.17	0	0.00	7.20	10	1,413	0.71%
2019/10/14	0	0.00	20	7.20	7.19	-20	1,387	-1.44%
2019/09/27	10	7.09	0	0.00	7.06	10	1,405	0.71%
2019/09/10	3	7.06	3	7.12	7.09	0	1,381	0.00%
2019/09/05	0	0.00	10	7.21	7.13	-10	1,404	-0.71%
2019/08/30	0	0.00	15	7.01	7.02	-15	1,531	-0.98%
2019/08/22	10	7.03	0	0.00	7.01	10	2,056	0.49%
2019/08/06	0	0.00	3	6.60	6.72	-3	2,164	-0.14%
2019/08/05	6	6.85	0	0.00	6.76	6	2,168	0.28%
2019/08/02	20	6.94	0	0.00	6.85	20	2,089	0.96%
2019/08/01	13	7.03	0	0.00	7.02	13	2,078	0.63%
2019/07/24	40	7.07	0	0.00	7.05	40	2,106	1.90%
2019/07/23	60	7.09	0	0.00	7.08	60	2,110	2.84%
2019/07/22	102	7.13	0	0.00	7.12	102	2,119	4.81%	大買/鉅額交易
2019/07/17	0	0.00	2	7.33	7.26	-2	2,234	-0.09%
2019/07/15	15	7.29	0	0.00	7.29	15	2,229	0.67%
2019/07/05	22	7.17	0	0.00	7.18	22	2,311	0.95%
2019/07/04	0	0.00	22	7.23	7.22	-22	2,307	-0.95%
2019/07/01	32	7.12	0	0.00	7.11	32	2,299	1.39%
2019/06/28	147	7.17	5	7.17	7.14	142	2,301	6.17%	大買/鉅額交易
2019/06/26	66	7.19	10	7.17	7.20	56	2,314	2.42%
2019/06/25	1,025	7.20	0	0.00	7.20	1,025	2,314	44.29%	大買/鉅額交易
2019/06/14	10	7.41	0	0.00	7.39	10	2,156	0.46%
2019/06/13	0	0.00	190	7.40	7.37	-190	2,140	-8.88%	大賣/鉅額交易
2019/06/12	105	7.37	426	7.43	7.43	-321	2,129	-15.07%	大買/大賣/鉅額交易
2019/06/11	126	7.29	20	7.37	7.33	106	2,104	5.04%	大買/鉅額交易
2019/06/10	313	7.33	130	7.48	7.35	183	2,091	8.75%	大買/大賣/鉅額交易
2019/06/06	225	7.36	59	7.51	7.36	166	2,092	7.93%	大買/鉅額交易
2019/06/05	0	0.00	459	7.66	7.59	-459	1,995	-23.00%	大賣/鉅額交易
2019/06/04	10	7.58	430	7.60	7.51	-420	1,916	-21.91%	大賣/鉅額交易
2019/06/03	170	7.23	330	7.46	7.42	-160	1,809	-8.84%	大買/大賣/鉅額交易
2019/05/31	30	7.36	170	7.37	7.30	-140	1,704	-8.21%	大賣/鉅額交易
2019/05/30	0	0.00	68	7.18	7.10	-68	1,588	-4.28%
2019/05/28	75	7.10	55	7.14	7.05	20	1,528	1.31%
2019/05/23	52	6.83	0	0.00	6.87	52	1,490	3.49%
2019/05/22	0	0.00	52	6.90	6.85	-52	1,479	-3.51%
2019/05/21	51	6.75	106	6.82	6.80	-55	1,471	-3.74%	大賣/
2019/05/20	20	6.73	0	0.00	6.74	20	1,473	1.36%
2019/05/17	12	6.78	14	6.83	6.77	-2	1,501	-0.13%
2019/05/16	14	6.76	107	6.85	6.78	-93	1,516	-6.13%	大賣/
2019/05/14	10	6.50	20	6.63	6.71	-10	1,542	-0.65%
2019/05/13	10	6.58	0	0.00	6.54	10	1,534	0.65%
2019/05/09	120	6.74	0	0.00	6.68	120	1,518	7.90%	大買/鉅額交易
2019/05/08	52	6.78	0	0.00	6.78	52	1,499	3.47%
2019/05/06	5	6.80	0	0.00	6.80	5	1,500	0.33%
2019/05/03	0	0.00	2	6.98	6.95	-2	1,477	-0.14%
2019/05/02	2	6.97	0	0.00	6.94	2	1,468	0.14%
2019/04/30	2	6.90	0	0.00	6.94	2	1,463	0.14%
2019/04/25	207	7.10	0	0.00	7.12	207	1,423	14.54%	大買/鉅額交易
2019/04/24	0	0.00	203	7.20	7.17	-203	1,391	-14.58%	大賣/鉅額交易
2019/03/29	2	6.69	0	0.00	6.66	2	1,144	0.17%
2019/03/18	2	6.82	0	0.00	6.83	2	1,314	0.15%
2019/01/25	60	6.42	0	0.00	6.43	60	1,956	3.07%
2019/01/24	17	6.43	0	0.00	6.43	17	1,958	0.87%
2019/01/23	73	6.44	0	0.00	6.44	73	1,963	3.72%
2019/01/22	304	6.47	0	0.00	6.47	304	1,970	15.43%	大買/鉅額交易
2019/01/21	194	6.47	0	0.00	6.47	194	1,975	9.82%	大買/鉅額交易
2019/01/18	0	0.00	5	6.46	6.45	-5	2,000	-0.25%
2019/01/17	159	6.39	0	0.00	6.39	159	2,030	7.83%	大買/鉅額交易
2019/01/16	65	6.38	0	0.00	6.37	65	2,059	3.16%
2019/01/15	211	6.41	0	0.00	6.40	211	2,074	10.17%	大買/鉅額交易
2019/01/14	84	6.44	0	0.00	6.42	84	2,078	4.04%
2019/01/11	10	6.44	10	6.50	6.45	0	2,087	0.00%
2019/01/10	0	0.00	20	6.47	6.41	-20	2,086	-0.96%
2019/01/09	0	0.00	34	6.54	6.46	-34	2,100	-1.62%
2019/01/04	50	6.28	0	0.00	6.31	50	2,112	2.37%
2019/01/03	80	6.44	0	0.00	6.40	80	2,136	3.75%
2018/10/04	0	0.00	5	7.71	7.71	-5	1,138	-0.44%
2018/09/28	0	0.00	5	7.97	7.97	-5	1,162	-0.43%
2018/09/10	2	7.51	0	0.00	7.48	2	1,265	0.16%
2018/07/25	1	8.36	0	0.00	8.38	1	2,633	0.04%
2018/07/03	0	0.00	2	8.32	8.27	-2	3,047	-0.07%
2018/06/29	0	0.00	1	8.65	8.52	-1	3,040	-0.03%
2018/06/28	10	8.60	10	8.71	8.57	0	3,031	0.00%
2018/06/20	1	8.58	0	0.00	8.59	1	2,965	0.03%
2018/06/13	1	9.39	0	0.00	9.18	1	2,856	0.04%
2018/06/11	0	0.00	5	8.79	8.77	-5	2,617	-0.19%
2018/05/30	0	8.56	4.4	8.57	8.56	-4.4	2,438	-0.18%
2018/05/28	0	0.00	4.2	8.70	8.62	-4.2	2,396	-0.17%
2018/05/23	0	0.00	29	8.88	8.80	-29	2,344	-1.24%
2018/05/22	0	0.00	31	8.84	8.75	-31	2,270	-1.37%
2018/05/21	12	8.81	10	9.02	9.04	2	2,165	0.09%
2018/05/18	0	0.00	30	8.55	8.56	-30	1,998	-1.50%
2018/05/16	0	0.00	19.2	8.16	8.15	-19.2	1,857	-1.03%
2018/05/15	6	8.28	0	0.00	8.16	6	1,879	0.32%
2018/05/14	10	8.34	10	8.31	8.31	0	1,948	0.00%
2018/05/11	1	8.17	0	0.00	8.16	1	1,876	0.05%
2018/05/03	0	0.00	30	8.28	8.17	-30	1,872	-1.60%
2018/04/25	1	8.25	0	0.00	8.26	1	1,955	0.05%
2018/04/02	1	8.57	0	0.00	8.57	1	2,383	0.04%
2018/03/23	1	8.55	0	0.00	8.50	1	2,757	0.04%
2018/03/21	1	8.78	0	0.00	8.72	1	2,868	0.03%
2018/03/15	1	9.00	0	0.00	9.02	1	2,962	0.03%
2018/02/09	2	8.42	0	0.00	8.60	2	5,042	0.04%
2018/02/06	5	8.74	0	0.00	8.57	5	5,134	0.10%
2018/02/05	6	9.34	0	0.00	9.44	6	5,374	0.11%
2018/01/31	0	0.00	30	9.58	9.51	-30	5,648	-0.53%
2018/01/26	0	0.00	15	9.99	9.99	-15	5,637	-0.27%
2018/01/24	0	0.00	14	10.00	10.05	-14	5,622	-0.25%
2018/01/23	10	10.00	0	0.00	9.97	10	5,617	0.18%
2018/01/22	0	0.00	7	10.00	10.05	-7	5,637	-0.12%
2018/01/17	0	0.00	10	10.05	10.05	-10	5,619	-0.18%
2018/01/10	31	10.80	12	10.68	10.65	19	5,560	0.34%
2018/01/09	0	0.00	2	10.55	10.55	-2	5,387	-0.04%
2018/01/08	10	10.60	0	0.00	10.45	10	5,373	0.19%
2018/01/02	10	10.40	10	10.40	10.40	0	5,390	0.00%