中纖 (1718)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.87	0	0.00	7.93	1	2,719	0.04%
2024/05/07	0	0.00	31	7.70	7.72	-31	2,631	-1.18%
2024/04/29	0	0.00	23	7.69	7.72	-23	2,463	-0.93%
2024/04/26	0	0.00	2	7.42	7.40	-2	2,333	-0.09%
2024/04/25	0	0.00	2	7.37	7.38	-2	2,339	-0.09%
2024/04/23	0	0.00	1	7.45	7.42	-1	2,432	-0.04%
2024/04/18	0	0.00	1	7.27	7.34	-1	2,410	-0.04%
2024/04/11	15	7.42	0	0.00	7.39	15	2,401	0.62%
2024/04/10	0	7.49	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	4	7.48	7.48	-4	2,407	-0.17%
2024/04/08	20	7.30	0	0.00	7.32	20	2,366	0.85%
2024/04/03	0	7.32	0	0.00	7.29	0	2,370	0.00%
2024/04/02	0	0.00	1	7.28	7.27	-1	2,379	-0.04%
2024/04/01	0	0.00	0.1	7.30	7.32	-0.1	2,379	0.00%
2024/03/21	2	7.31	0	0.00	7.30	2	2,518	0.08%
2024/03/19	0	0.00	1	7.37	7.35	-1	2,679	-0.04%
2024/03/18	2	7.37	0	0.00	7.37	2	2,740	0.07%
2024/03/15	13	7.29	1.3	7.30	7.29	11.7	2,744	0.43%
2024/03/11	2	7.51	2	7.51	7.52	0	2,729	0.00%
2024/03/08	3	7.48	0	0.00	7.47	3	2,736	0.11%
2024/03/07	1	7.59	0	0.00	7.63	1	2,738	0.04%
2024/03/05	3	7.66	0	0.00	7.63	3	2,734	0.11%
2024/03/04	2	7.74	0	0.00	7.73	2	2,702	0.07%
2024/03/01	1	7.75	0	0.00	7.75	1	2,695	0.04%
2024/02/29	0	0.00	1.1	7.80	7.72	-1.1	2,675	-0.04%
2024/02/27	1	7.78	0	0.00	7.78	1	2,604	0.04%
2024/02/26	0	0.00	2	7.90	7.90	-2	2,606	-0.08%
2024/02/23	1	7.75	0	0.00	7.75	1	2,574	0.04%
2024/02/20	0	0.00	3	7.95	7.93	-3	2,542	-0.12%
2024/02/19	5	7.97	0	0.00	7.96	5	2,578	0.19%
2024/02/02	1	7.74	0	0.00	7.72	1	2,446	0.04%
2024/01/30	1	7.81	0	0.00	7.78	1	2,416	0.04%
2024/01/25	1	7.86	0	0.00	7.86	1	2,401	0.04%
2024/01/12	1	8.00	0	0.00	8.03	1	2,226	0.04%
2023/12/06	1	8.29	0	0.00	8.28	1	1,783	0.06%
2023/11/24	0	0.00	1	8.14	8.14	-1	1,599	-0.06%
2023/11/16	0	0.00	2	8.21	8.21	-2	1,517	-0.13%
2023/11/15	0	0.00	2	8.15	8.21	-2	1,464	-0.14%
2023/10/30	0.4	7.99	0	0.00	7.99	0.4	1,585	0.03%
2023/10/25	0.5	8.06	2	8.10	8.11	-1.5	1,652	-0.09%
2023/10/24	1	8.04	0	0.00	8.05	1	1,666	0.06%
2023/10/19	0	0.00	1	8.06	8.06	-1	1,696	-0.06%
2023/10/17	1	8.16	0	0.00	8.13	1	1,710	0.06%
2023/10/16	1	8.16	1	8.21	8.20	0	1,689	0.00%
2023/10/13	0	0.00	4	8.01	8.00	-4	1,590	-0.25%
2023/09/19	2	8.03	0	0.00	8.03	2	1,767	0.11%
2023/09/08	4	7.90	0	0.00	7.90	4	1,839	0.22%
2023/08/30	0	0.00	1	7.99	8.00	-1	2,079	-0.05%
2023/08/25	0	8.01	2	7.99	8.00	-2	2,116	-0.09%
2023/08/24	0	0.00	2	8.00	7.96	-2	2,109	-0.09%
2023/08/11	0	0.00	0.1	8.10	8.11	-0.1	2,200	0.00%
2023/07/31	1	8.11	0	0.00	8.05	1	2,161	0.05%
2023/07/28	0	0.00	10	8.08	8.08	-10	2,140	-0.47%
2023/07/14	5	7.97	2.1	7.94	7.95	2.9	2,246	0.13%
2023/07/13	55	8.01	0	0.00	7.97	55	2,224	2.47%
2023/07/12	25	8.02	0	0.00	8.02	25	2,187	1.14%
2023/07/10	0	0.00	0.2	8.09	8.05	-0.2	2,199	-0.01%
2023/06/20	0	0.00	10	8.26	8.26	-10	2,223	-0.45%
2023/06/19	5	8.20	0	0.00	8.20	5	2,227	0.22%
2023/06/12	8	8.25	0	0.00	8.23	8	2,269	0.35%
2023/06/07	1	8.34	0	0.00	8.34	1	2,285	0.04%
2023/05/16	0	0.00	1	8.18	8.16	-1	3,275	-0.03%
2023/05/09	1	8.27	0	0.00	8.25	1	3,242	0.03%
2023/04/19	0	0.00	0.1	8.34	8.32	-0.1	3,403	0.00%
2023/04/13	0	0.00	1	8.50	8.42	-1	3,441	-0.03%
2023/04/06	15	8.36	1	8.37	8.36	14	4,357	0.32%
2023/03/16	4	8.37	3	8.36	8.30	1	4,807	0.02%
2023/03/10	0	0.00	20	8.59	8.63	-20	4,877	-0.41%
2023/03/09	12	8.78	0	0.00	8.75	12	5,117	0.23%
2023/03/07	11	8.98	2	9.05	8.97	9	4,646	0.19%
2023/03/06	1	8.83	1	8.83	8.82	0	4,593	0.00%
2023/03/03	0	8.70	0	0.00	8.70	0	4,544	0.00%
2023/02/23	0	0.00	5	8.75	8.74	-5	4,544	-0.11%
2023/02/21	0	0.00	0.4	8.70	8.73	-0.4	4,514	-0.01%
2023/02/20	3	8.74	0	0.00	8.77	3	4,520	0.07%
2023/02/14	0	0.00	0	8.61	8.65	0	4,483	0.00%
2023/02/13	5	8.50	0	0.00	8.51	5	4,470	0.11%
2023/02/03	0.4	8.64	0	0.00	8.76	0.4	4,431	0.01%
2023/01/16	0	8.40	0	0.00	8.38	0	4,248	0.00%
2023/01/12	1	8.43	0	0.00	8.42	1	4,230	0.02%
2022/12/27	11	9.00	26	8.98	8.81	-15	3,954	-0.38%
2022/12/26	22	8.84	3	8.73	8.83	19	3,569	0.53%
2022/12/21	1	8.15	0	0.00	8.17	1	3,421	0.03%
2022/12/20	1	8.40	0	0.00	8.17	1	3,355	0.03%
2022/12/15	0	0.00	8	8.87	8.85	-8	3,162	-0.25%
2022/12/13	0	0.00	16	8.70	8.71	-16	3,044	-0.53%
2022/12/08	3	8.37	0	0.00	8.36	3	2,895	0.10%
2022/12/07	1	8.45	0	0.00	8.45	1	2,873	0.03%
2022/12/06	14	8.66	0	0.00	8.52	14	2,843	0.49%
2022/12/05	1	8.83	6	8.85	8.74	-5	2,801	-0.18%
2022/12/02	3	8.96	2	8.92	8.82	1	2,746	0.04%
2022/12/01	13	8.98	30	9.28	8.97	-17	2,677	-0.64%
2022/11/30	0.8	8.69	1	8.75	8.76	-0.2	2,359	-0.01%
2022/11/29	24	8.46	0	0.00	8.44	24	2,140	1.12%
2022/11/28	0	0.00	90	8.39	8.44	-90	2,040	-4.41%
2022/11/25	0	0.00	1	8.20	8.17	-1	1,960	-0.05%
2022/11/16	10	7.94	0	0.00	7.91	10	2,147	0.47%
2022/11/11	5	7.88	0	0.00	7.88	5	2,065	0.24%
2022/11/10	5	7.88	0	0.00	7.88	5	2,067	0.24%
2022/11/08	3	7.84	0	0.00	7.84	3	2,078	0.14%
2022/11/03	5	7.81	0	0.00	7.78	5	2,108	0.24%
2022/11/01	0	0.00	0.2	7.81	7.81	-0.2	2,101	-0.01%
2022/10/28	5	7.71	0.6	7.68	7.70	4.4	2,104	0.21%
2022/10/25	5	7.65	0	0.00	7.64	5	2,093	0.24%
2022/10/21	0	0.00	2	7.67	7.65	-2	2,082	-0.10%
2022/10/20	5	7.66	0	0.00	7.72	5	2,075	0.24%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/13	5	7.78	0	0.00	7.73	5	2,029	0.25%
2022/10/11	10	8.17	0	0.00	8.10	10	1,988	0.50%
2022/10/07	0	0.00	4	8.40	8.40	-4	1,959	-0.20%
2022/10/05	2	8.28	0	0.00	8.29	2	1,923	0.10%
2022/10/04	2	8.40	0	0.00	8.39	2	1,931	0.10%
2022/09/28	2	7.52	0	0.00	7.46	2	1,728	0.12%
2022/09/26	7	7.77	0	0.00	7.73	7	1,738	0.40%
2022/09/23	4	7.99	0	0.00	8.01	4	1,777	0.22%
2022/09/19	2	8.08	0	0.00	8.09	2	1,829	0.11%
2022/09/14	0	0.00	0.1	8.09	8.12	-0.1	1,863	-0.01%
2022/09/06	2	7.96	0	0.00	7.94	2	1,945	0.10%
2022/08/31	0	0.00	1.2	8.20	8.21	-1.2	1,936	-0.06%
2022/08/26	0	0.00	4	8.29	8.29	-4	1,856	-0.22%
2022/08/22	0	0.00	2	8.02	8.10	-2	1,711	-0.12%
2022/08/15	0	0.00	15	8.05	8.06	-15	1,701	-0.88%
2022/08/10	0	0.00	1	7.76	7.80	-1	1,660	-0.06%
2022/08/08	0	0.00	0	7.68	7.68	0	1,690	0.00%
2022/07/20	0	0.00	0.6	7.54	7.52	-0.6	2,046	-0.03%
2022/07/13	3	7.37	0	0.00	7.36	3	2,158	0.14%
2022/07/12	1	7.16	0	0.00	7.18	1	2,199	0.05%
2022/07/05	0	0.00	0.1	7.80	7.80	-0.1	2,266	0.00%
2022/07/04	0	0.00	4	7.66	7.60	-4	2,301	-0.17%
2022/07/01	2	7.52	0	0.00	7.52	2	2,350	0.09%
2022/06/21	2	8.23	0	0.00	8.21	2	2,439	0.08%
2022/06/17	2	8.20	2	8.16	8.13	0	2,456	0.00%
2022/06/15	0	0.00	1	8.36	8.42	-1	2,484	-0.04%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/06/10	2	8.42	0	0.00	8.44	2	2,665	0.08%
2022/06/07	2	8.40	0	0.00	8.40	2	2,766	0.07%
2022/06/02	4	8.39	0	0.00	8.42	4	2,897	0.14%
2022/05/31	2	8.50	0	0.00	8.31	2	2,997	0.07%
2022/05/26	4	8.41	0	0.00	8.39	4	3,033	0.13%
2022/05/25	2	8.32	0	0.00	8.41	2	3,077	0.06%
2022/05/24	2	8.39	1	8.39	8.30	1	3,141	0.03%
2022/05/10	1	7.96	0	0.00	8.08	1	3,423	0.03%
2022/05/05	2	8.48	0	0.00	8.47	2	3,478	0.06%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/27	8	8.53	0	0.00	8.47	8	3,889	0.21%
2022/04/26	22	8.87	0	0.00	8.85	22	3,873	0.57%
2022/04/25	2	8.88	0	0.00	8.88	2	3,874	0.05%
2022/04/19	0	0.00	2	9.04	9.13	-2	4,176	-0.05%
2022/04/08	1	9.53	0	0.00	9.51	1	4,434	0.02%
2022/04/07	2	9.38	0	0.00	9.33	2	4,459	0.04%
2022/03/29	0	9.22	0	0.00	9.20	0	4,527	0.00%
2022/03/18	0	0.00	1	9.17	9.19	-1	4,749	-0.02%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/08	0	0.00	3	9.36	9.20	-3	5,309	-0.06%
2022/03/07	1	9.35	0	0.00	9.37	1	5,335	0.02%
2022/02/25	0	0.00	2	9.73	9.63	-2	5,833	-0.03%
2022/02/24	2	9.64	22	9.65	9.65	-20	5,991	-0.33%
2022/02/23	0	0.00	1	9.83	9.88	-1	5,996	-0.02%
2022/02/21	1	9.99	0	0.00	9.97	1	6,160	0.02%
2022/02/10	6	10.15	6	10.05	10.00	0	8,053	0.00%
2022/02/08	0	0.00	1	9.90	9.86	-1	8,147	-0.01%
2022/01/26	1	9.36	1.5	9.40	9.39	-0.5	8,440	-0.01%
2022/01/25	2	9.36	5	9.40	9.34	-3	8,609	-0.03%
2022/01/24	1	9.63	0	0.00	9.64	1	8,697	0.01%
2022/01/21	1	9.98	0	0.00	9.92	1	8,801	0.01%
2022/01/14	2	10.15	0	0.00	10.10	2	10,029	0.02%
2022/01/13	0	0.00	1	10.20	10.15	-1	10,542	-0.01%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	0	0.00	1	10.20	10.15	-1	16,452	-0.01%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/23	10	10.00	0	0.00	9.99	10	17,553	0.06%
2021/12/21	11	9.98	0	0.00	9.94	11	18,143	0.06%
2021/12/20	0	0.00	0	9.98	9.94	0	18,421	0.00%
2021/12/14	1	9.97	0	0.00	9.92	1	18,540	0.01%
2021/12/07	3	10.00	0	0.00	10.05	3	18,310	0.02%
2021/11/30	0	0.00	1.2	10.14	10.15	-1.2	18,086	-0.01%
2021/11/29	30	10.02	0	0.00	10.05	30	18,040	0.17%
2021/11/26	2	10.23	2	10.15	10.15	0	17,919	0.00%
2021/11/25	0	0.00	15	10.35	10.35	-15	17,846	-0.08%
2021/11/24	0	0.00	8	10.30	10.30	-8	17,755	-0.05%
2021/11/23	1	10.30	3	10.37	10.20	-2	17,679	-0.01%
2021/11/19	0	0.00	3	10.27	10.20	-3	17,516	-0.02%
2021/11/18	0	0.00	8	10.20	10.25	-8	17,467	-0.05%
2021/11/16	24	10.12	0	0.00	10.10	24	17,319	0.14%
2021/11/15	1	10.15	6	10.20	10.20	-5	17,193	-0.03%
2021/11/12	5	10.36	11	10.50	10.30	-6	17,053	-0.04%
2021/11/11	0	0.00	1	10.65	10.50	-1	16,810	-0.01%
2021/11/10	3	10.60	4	10.56	10.45	-1	16,858	-0.01%
2021/11/09	3	10.28	1	10.50	10.25	2	16,436	0.01%
2021/11/08	24	10.36	27	10.40	10.40	-3	16,123	-0.02%
2021/11/05	10	10.30	7	10.29	10.25	3	16,144	0.02%
2021/11/04	0	0.00	10	10.25	10.25	-10	16,083	-0.06%
2021/11/03	5	10.30	0	0.00	10.25	5	16,038	0.03%
2021/11/02	3	10.10	10	10.10	10.05	-7	15,859	-0.04%
2021/11/01	6	10.15	6	10.13	10.15	0	15,747	0.00%
2021/10/29	1	10.35	30	10.20	10.15	-29	15,601	-0.19%
2021/10/28	0	0.00	32	10.35	10.35	-32	15,468	-0.21%
2021/10/27	21	10.60	0	0.00	10.55	21	15,355	0.14%
2021/10/26	17	11.03	11	11.00	11.00	6	15,281	0.04%
2021/10/25	13	11.28	10	11.35	11.35	3	14,997	0.02%
2021/10/22	1	11.05	20	11.09	11.10	-19	14,785	-0.13%
2021/10/21	3	11.27	6	11.35	11.35	-3	14,540	-0.02%
2021/10/20	2	11.55	7	11.67	11.55	-5	14,096	-0.04%
2021/10/19	45	11.69	37	11.53	11.70	8	13,269	0.06%
2021/10/18	80	11.33	64.5	11.22	11.40	15.5	11,082	0.14%
2021/10/15	7	10.39	0	0.00	10.40	7	9,081	0.08%
2021/10/13	2	10.50	50	10.55	10.45	-48	9,060	-0.53%
2021/10/12	50	10.75	0	0.00	10.45	50	9,142	0.55%
2021/10/07	0	0.00	15	10.60	10.60	-15	9,097	-0.16%
2021/10/06	20	10.68	10	10.90	10.55	10	9,249	0.11%
2021/10/05	1	10.60	43	10.41	10.70	-42	9,017	-0.47%
2021/10/04	0.1	10.35	0	0.00	10.30	0.1	8,866	0.00%
2021/10/01	8	10.41	0	0.00	10.40	8	8,801	0.09%
2021/09/30	0	0.00	5	10.80	10.75	-5	8,895	-0.06%
2021/09/29	11	10.45	1	10.85	10.50	10	8,966	0.11%
2021/09/22	0.1	10.05	0	0.00	10.05	0.1	13,111	0.00%
2021/09/15	10	10.40	0	0.00	10.35	10	13,451	0.07%
2021/09/14	0	0.00	3	10.43	10.35	-3	13,581	-0.02%
2021/09/08	0.1	9.99	0	0.00	9.95	0.1	14,212	0.00%
2021/09/06	1	10.10	5	10.00	10.00	-4	14,617	-0.03%
2021/09/03	2	10.25	0	0.00	10.25	2	14,750	0.01%
2021/09/01	2	10.35	10	10.30	10.20	-8	15,279	-0.05%
2021/08/23	1	9.83	0	0.00	9.85	1	22,473	0.00%
2021/08/20	0	0.00	10	9.68	9.60	-10	22,661	-0.04%
2021/08/18	1	9.55	0	0.00	9.93	1	22,877	0.00%
2021/08/17	2	9.87	0	0.00	9.75	2	23,234	0.01%
2021/08/16	2.2	10.18	1	9.75	9.86	1.2	23,634	0.01%
2021/08/11	25	10.60	0	0.00	10.40	25	24,153	0.10%
2021/08/09	0	0.00	1	10.70	10.70	-1	25,146	0.00%
2021/08/06	0	0.00	0.5	10.80	10.85	-0.5	25,579	0.00%
2021/08/05	0	0.00	23	10.90	10.85	-23	26,138	-0.09%
2021/07/30	0	0.00	37	11.00	10.85	-37	29,086	-0.13%
2021/07/29	0	0.00	5	10.75	10.90	-5	29,895	-0.02%
2021/07/28	12	10.70	0	0.00	10.70	12	30,918	0.04%
2021/07/26	0	0.00	16	11.00	10.90	-16	36,176	-0.04%
2021/07/22	0	0.00	16	10.74	10.60	-16	41,486	-0.04%
2021/07/21	0	0.00	2	10.45	10.55	-2	41,725	0.00%
2021/07/20	14	10.69	36	10.65	10.60	-22	41,973	-0.05%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	35	11.16	5	11.00	10.95	30	43,965	0.07%
2021/07/15	0	0.00	6	10.96	11.00	-6	44,287	-0.01%
2021/07/14	1	10.40	1	10.50	10.65	0	44,969	0.00%
2021/07/12	7	10.89	0	0.00	10.85	7	46,779	0.01%
2021/07/09	1	10.95	5	10.90	10.95	-4	47,288	-0.01%
2021/07/08	18	11.05	0	0.00	11.00	18	47,582	0.04%
2021/07/07	5	11.03	0	0.00	10.90	5	48,129	0.01%
2021/07/06	4	11.16	10	11.25	11.15	-6	48,690	-0.01%
2021/07/05	25	11.37	2	11.25	11.25	23	48,624	0.05%
2021/07/02	32	12.27	24	11.65	11.45	8	48,458	0.02%
2021/07/01	36	11.59	20	11.67	11.70	16	45,882	0.03%
2021/06/30	0	0.00	50	11.10	11.10	-50	44,528	-0.11%
2021/06/28	0	0.00	36	11.03	11.05	-36	44,323	-0.08%
2021/06/24	6	11.04	0	0.00	11.05	6	44,337	0.01%
2021/06/23	10	11.00	2	10.93	10.85	8	44,971	0.02%
2021/06/22	5	10.76	9	10.88	10.75	-4	44,912	-0.01%
2021/06/18	5	10.90	3	10.75	10.75	2	44,591	0.00%
2021/06/17	0	0.00	4	10.90	11.00	-4	44,548	-0.01%
2021/06/16	20	11.10	85	10.91	10.85	-65	44,523	-0.15%
2021/06/11	30	11.15	30	10.85	10.85	0	44,345	0.00%
2021/06/09	16	11.04	2	10.95	10.95	14	44,311	0.03%
2021/06/08	0	0.00	0	11.25	11.30	0	44,096	0.00%
2021/06/07	56	11.67	11	11.42	11.45	45	43,870	0.10%
2021/06/04	27	11.29	3	11.45	11.25	24	43,159	0.06%
2021/06/03	99	12.04	66	11.98	11.85	33	42,434	0.08%
2021/06/02	33	10.97	24	11.01	11.35	9	39,884	0.02%
2021/06/01	32	10.22	9	10.28	10.35	23	38,355	0.06%
2021/05/31	0	0.00	2	10.30	10.15	-2	38,477	-0.01%
2021/05/28	0	0.00	2	10.20	10.15	-2	38,457	-0.01%
2021/05/27	11	10.00	0	0.00	10.00	11	38,396	0.03%
2021/05/25	1	9.97	0	0.00	9.97	1	38,456	0.00%
2021/05/24	31	10.18	30	10.02	10.05	1	38,395	0.00%
2021/05/21	0	0.00	7	9.70	9.77	-7	38,520	-0.02%
2021/05/20	5	9.51	1	9.90	9.41	4	38,408	0.01%
2021/05/19	8	9.45	0	0.00	9.66	8	38,370	0.02%
2021/05/18	3	9.20	3	9.13	9.48	0	38,263	0.00%
2021/05/17	5	8.68	8	8.76	8.67	-3	37,884	-0.01%
2021/05/14	17	9.57	43	9.65	9.55	-26	37,321	-0.07%
2021/05/13	7	9.76	36	9.40	9.72	-29	36,820	-0.08%
2021/05/12	13	10.22	25	10.72	10.20	-12	36,247	-0.03%
2021/05/11	52	11.74	45	11.46	11.30	7	35,530	0.02%
2021/05/10	70	11.94	25	11.92	11.90	45	34,730	0.13%
2021/05/07	4	11.25	31	11.50	11.55	-27	34,148	-0.08%
2021/05/06	17	11.93	3	12.00	11.65	14	33,242	0.04%
2021/05/05	26	11.96	25	12.08	11.80	1	32,340	0.00%
2021/05/04	40	13.25	10	13.65	12.45	30	31,331	0.10%
2021/05/03	32	13.82	60	13.61	13.80	-28	28,953	-0.10%
2021/04/29	109	13.04	99	12.99	12.90	10	26,099	0.04%	大買/
2021/04/28	121	12.07	58.2	12.08	12.30	62.8	23,100	0.27%	大買/
2021/04/27	50	11.30	101	11.20	11.20	-51	20,766	-0.25%	大賣/
2021/04/26	0	0.00	1	11.15	11.15	-1	20,530	0.00%
2021/04/23	3	11.13	0	0.00	11.15	3	20,295	0.01%
2021/04/22	17	11.74	33	11.70	11.35	-16	20,105	-0.08%
2021/04/21	9	11.33	2	11.13	11.35	7	18,523	0.04%
2021/04/19	39	11.30	76.1	11.43	11.50	-37.1	17,792	-0.21%
2021/04/16	10	10.85	4	10.70	10.75	6	16,515	0.04%
2021/04/15	57	10.51	45	10.45	10.45	12	15,941	0.08%
2021/04/14	12	10.10	2	10.30	10.30	10	15,649	0.06%
2021/04/13	4	10.33	10	10.50	10.15	-6	15,860	-0.04%
2021/04/12	55	10.29	32	10.33	10.40	23	15,605	0.15%
2021/04/09	0	0.00	6	10.00	9.99	-6	15,372	-0.04%
2021/04/08	5	9.93	0	0.00	9.95	5	15,925	0.03%
2021/04/06	1	9.79	0	0.00	9.79	1	20,668	0.00%
2021/04/01	3	9.75	0	0.00	9.69	3	20,802	0.01%
2021/03/31	1	9.80	0	0.00	9.88	1	20,997	0.00%
2021/03/30	3	9.87	3	9.87	9.86	0	21,526	0.00%
2021/03/29	1	9.95	2	9.95	9.92	-1	21,891	0.00%
2021/03/26	9	10.11	21	9.89	9.87	-12	22,940	-0.05%
2021/03/25	1	9.67	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	10.4	9.59	9.61	-10.4	22,420	-0.05%
2021/03/23	1	9.70	0	0.00	9.61	1	22,680	0.00%
2021/03/18	2	9.67	1	9.74	9.63	1	23,121	0.00%
2021/03/16	10	9.77	20	9.81	9.84	-10	23,086	-0.04%
2021/03/15	1	9.97	0	0.00	9.97	1	22,978	0.00%
2021/03/12	1	9.85	0	0.00	9.83	1	23,131	0.00%
2021/03/11	0	0.00	2	9.94	9.89	-2	23,354	-0.01%
2021/03/10	0	0.00	3	9.91	9.89	-3	23,484	-0.01%
2021/03/09	2	9.99	0	0.00	10.00	2	23,447	0.01%
2021/03/08	8	9.99	29	10.06	10.10	-21	23,308	-0.09%
2021/03/05	5	9.75	1	9.84	9.76	4	22,833	0.02%
2021/03/04	20	10.00	23	9.84	9.81	-3	22,917	-0.01%
2021/03/03	0	0.00	2	9.82	9.80	-2	22,638	-0.01%
2021/03/02	2	9.71	1	9.91	9.61	1	22,560	0.00%
2021/02/26	1	9.64	0	0.00	9.71	1	22,653	0.00%
2021/02/24	11	9.69	0	0.00	9.60	11	22,605	0.05%
2021/02/23	20	10.05	5	9.82	10.05	15	22,255	0.07%
2021/02/22	0	0.00	14	9.43	9.41	-14	21,747	-0.06%
2021/02/19	21	9.31	15	9.43	9.35	6	21,760	0.03%
2021/02/18	3	9.26	11	9.08	9.26	-8	21,806	-0.04%
2021/02/05	15	8.71	0	0.00	8.60	15	21,680	0.07%
2021/02/03	13	8.59	0	0.00	8.58	13	22,298	0.06%
2021/02/02	20	8.48	0	0.00	8.62	20	23,060	0.09%
2021/01/29	1	8.43	5	8.45	8.29	-4	23,069	-0.02%
2021/01/28	0	0.00	24	8.48	8.45	-24	23,054	-0.10%
2021/01/27	18	8.65	19	8.69	8.63	-1	23,097	0.00%
2021/01/26	5	8.67	5	8.69	8.66	0	23,214	0.00%
2021/01/25	25	8.88	24	8.75	8.84	1	23,211	0.00%
2021/01/22	1	8.59	0	0.00	8.70	1	23,251	0.00%
2021/01/21	16	8.71	16	8.87	8.74	0	23,309	0.00%
2021/01/20	15	8.85	9	8.88	8.71	6	23,567	0.03%
2021/01/19	9	9.12	4	9.17	9.14	5	23,962	0.02%
2021/01/18	0	0.00	6	8.96	9.16	-6	24,192	-0.02%
2021/01/15	6	9.32	0	0.00	9.28	6	24,241	0.02%
2021/01/14	3	9.77	0	0.00	9.71	3	24,061	0.01%
2021/01/13	2	9.93	0	0.00	9.78	2	24,033	0.01%
2021/01/12	2	9.65	20	9.72	9.66	-18	23,913	-0.08%
2021/01/11	0	0.00	10	10.15	10.15	-10	23,566	-0.04%
2021/01/08	5	10.22	0	0.00	10.20	5	23,525	0.02%
2021/01/07	5	10.58	2	10.50	10.45	3	23,377	0.01%
2021/01/06	30	10.50	1	10.50	10.20	29	23,099	0.13%
2021/01/05	11	10.83	2	10.85	10.80	9	22,665	0.04%
2021/01/04	3	10.78	18	10.78	10.85	-15	22,382	-0.07%
2020/12/31	36	11.18	30	11.20	11.20	6	21,804	0.03%
2020/12/30	182.1	11.69	167	11.78	11.70	15.1	20,978	0.07%	大買/大賣/
2020/12/29	32	11.01	58	10.88	11.15	-26	17,250	-0.15%
2020/12/28	22	10.25	1	10.40	10.15	21	15,854	0.13%
2020/12/25	24	10.20	0	0.00	10.15	24	15,558	0.15%
2020/12/24	0	0.00	50	10.15	10.15	-50	15,184	-0.33%
2020/12/23	46	9.93	25	9.97	9.90	21	14,582	0.14%
2020/12/22	3	9.82	1	9.80	9.66	2	14,171	0.01%
2020/12/18	15	9.28	0	0.00	9.27	15	12,740	0.12%
2020/12/17	35	9.40	31	9.36	9.36	4	12,718	0.03%
2020/12/16	40	9.70	60	9.53	9.70	-20	12,518	-0.16%
2020/12/11	5	9.20	0	0.00	9.18	5	12,365	0.04%
2020/12/10	10	9.20	0	0.00	9.20	10	12,522	0.08%
2020/12/09	50	9.30	10	9.31	9.31	40	12,563	0.32%
2020/12/08	10	9.55	36	9.49	9.48	-26	12,680	-0.21%
2020/12/07	36	9.72	0	0.00	9.75	36	13,243	0.27%
2020/12/04	1	9.45	60	9.39	9.43	-59	13,068	-0.45%
2020/12/03	0	0.00	72	9.41	9.29	-72	13,032	-0.55%
2020/12/02	0	0.00	10	9.27	9.28	-10	13,242	-0.08%
2020/12/01	2	9.32	0	0.00	9.37	2	13,684	0.01%
2020/11/30	0	0.00	5	9.35	9.37	-5	13,725	-0.04%
2020/11/27	51	9.19	21	9.18	9.19	30	13,573	0.22%
2020/11/26	21	9.23	0	0.00	9.25	21	13,553	0.15%
2020/11/25	60	9.29	67	9.24	9.24	-7	13,547	-0.05%
2020/11/24	5	9.12	40	9.08	9.08	-35	13,556	-0.26%
2020/11/23	50	9.03	2	9.04	9.03	48	13,512	0.36%
2020/11/20	12	8.86	0	0.00	8.85	12	13,397	0.09%
2020/11/19	5	8.90	0	0.00	8.89	5	13,443	0.04%
2020/11/18	30	8.94	0	0.00	8.95	30	13,582	0.22%
2020/11/17	10	8.99	49	8.78	9.00	-39	14,118	-0.28%
2020/11/16	6	8.68	0	0.00	8.67	6	15,122	0.04%
2020/11/13	10	8.82	0	0.00	8.81	10	15,057	0.07%
2020/11/12	5	8.79	0	0.00	8.77	5	15,075	0.03%
2020/11/11	18	9.05	0	0.00	9.00	18	14,994	0.12%
2020/11/10	50	8.88	2	8.93	8.71	48	14,544	0.33%
2020/11/05	1	8.52	0	0.00	8.52	1	13,856	0.01%
2020/11/03	15	8.62	0	0.00	8.56	15	13,714	0.11%
2020/11/02	0	0.00	17	8.45	8.43	-17	13,587	-0.13%
2020/10/29	0	0.00	26	8.44	8.60	-26	13,343	-0.19%
2020/10/28	72	8.92	61	8.62	8.62	11	13,149	0.08%
2020/10/27	4	8.50	15	8.76	8.72	-11	12,734	-0.09%
2020/10/26	37	8.50	14	8.46	8.44	23	12,051	0.19%
2020/10/23	20	8.23	7	8.30	8.30	13	11,687	0.11%
2020/10/16	10	8.22	10	8.04	8.06	0	11,156	0.00%
2020/10/14	0	0.00	1	8.21	8.12	-1	10,924	-0.01%
2020/10/08	0	0.00	20	7.85	7.80	-20	10,451	-0.19%
2020/09/23	0	0.00	20	7.95	7.82	-20	10,221	-0.20%
2020/09/22	1	7.83	0	0.00	7.94	1	10,161	0.01%
2020/09/21	12	8.07	0	0.00	8.06	12	10,062	0.12%
2020/09/18	0	0.00	61	8.09	8.07	-61	9,990	-0.61%
2020/09/14	6	7.90	1	8.00	7.90	5	9,643	0.05%
2020/09/11	0	0.00	4	8.20	7.99	-4	9,497	-0.04%
2020/09/10	14	8.40	12	8.40	8.25	2	9,214	0.02%
2020/09/09	20	7.93	20	7.95	7.95	0	8,410	0.00%
2020/09/04	35	7.84	56	7.97	7.98	-21	7,844	-0.27%
2020/09/03	20	7.68	0	0.00	7.63	20	7,344	0.27%
2020/09/02	0	0.00	15	7.43	7.48	-15	7,347	-0.20%
2020/08/28	0	0.00	2	7.73	7.70	-2	7,208	-0.03%
2020/08/27	17	7.64	0	0.00	7.53	17	6,989	0.24%
2020/08/26	0	0.00	20	7.49	7.45	-20	6,864	-0.29%
2020/08/25	20	7.38	0	0.00	7.37	20	6,750	0.30%
2020/08/21	231	7.58	276	7.53	7.56	-45	6,430	-0.70%	大買/大賣/
2020/08/20	0	0.00	3	7.64	7.67	-3	5,712	-0.05%
2020/08/19	2	7.00	0	0.00	6.98	2	4,344	0.05%
2020/08/17	15	6.92	0	0.00	6.88	15	4,149	0.36%
2020/08/12	1	6.63	0	0.00	6.68	1	4,085	0.02%
2020/08/04	64	6.22	64	6.32	6.32	0	3,873	0.00%
2020/07/08	0	0.00	3	6.75	6.79	-3	4,329	-0.07%
2020/06/22	0	0.00	10	6.85	6.84	-10	4,578	-0.22%
2020/06/19	1	7.31	2	6.94	7.05	-1	4,524	-0.02%
2020/06/12	2	6.44	1	6.38	6.44	1	4,239	0.02%
2020/06/11	2	6.79	0	0.00	6.60	2	4,355	0.05%
2020/06/09	3	6.98	1	6.86	6.96	2	4,423	0.05%
2020/05/27	0	0.00	0.8	6.29	6.29	-0.8	4,233	-0.02%
2020/05/26	0	0.00	4	6.28	6.27	-4	4,296	-0.09%
2020/05/13	0	0.00	5	6.42	6.39	-5	4,105	-0.12%
2020/05/12	8	6.37	0	0.00	6.39	8	4,096	0.20%
2020/05/08	1	6.45	0	0.00	6.39	1	3,991	0.03%
2020/05/07	1	6.37	0	0.00	6.39	1	3,973	0.03%
2020/05/06	0	0.00	0.1	6.38	6.38	-0.1	3,983	0.00%
2020/04/30	1	6.53	0	0.00	6.51	1	4,023	0.02%
2020/04/21	1	5.90	0	0.00	5.92	1	3,895	0.03%
2020/04/17	1	6.20	0	0.00	6.11	1	3,822	0.03%
2020/04/14	1	6.07	0	0.00	6.08	1	3,743	0.03%
2020/04/06	30	5.59	0	0.00	5.59	30	3,547	0.85%
2020/03/31	0	0.00	2	5.29	5.22	-2	3,408	-0.06%
2020/03/30	2	5.19	0	0.00	5.21	2	3,377	0.06%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/24	0	0.00	20	5.08	5.06	-20	3,256	-0.61%
2020/03/23	20	4.90	0	0.00	4.88	20	3,234	0.62%
2020/03/18	1	5.25	0	0.00	5.20	1	3,023	0.03%
2020/03/17	5	5.33	0	0.00	5.21	5	2,949	0.17%
2020/03/16	5	5.95	2	5.97	5.78	3	2,778	0.11%
2020/03/13	2	5.89	0	0.00	6.01	2	2,737	0.07%
2020/03/12	1	6.50	0	0.00	6.49	1	2,572	0.04%
2020/03/06	2	7.33	0	0.00	7.29	2	2,408	0.08%
2020/02/27	0	0.00	21.3	7.26	7.27	-21.3	2,389	-0.89%
2020/02/06	30	7.71	0	0.00	7.71	30	2,411	1.24%
2020/02/04	7	7.79	0	0.00	7.84	7	2,429	0.29%
2020/01/31	1	7.57	0	0.00	7.52	1	2,268	0.04%
2020/01/15	1	8.07	0	0.00	8.03	1	2,139	0.05%
2020/01/14	0	0.00	29	8.10	8.07	-29	2,148	-1.35%
2019/12/26	0	0.00	10	8.14	8.13	-10	1,978	-0.51%
2019/12/20	19	8.12	0	0.00	8.12	19	1,945	0.98%
2019/12/19	10	8.07	0	0.00	8.07	10	1,894	0.53%
2019/12/18	0	0.00	0.4	7.91	7.96	-0.4	1,853	-0.02%
2019/12/16	0	0.00	4	7.93	7.88	-4	1,856	-0.22%
2019/12/11	0	0.00	1	7.97	7.96	-1	1,955	-0.05%
2019/12/09	0	0.00	1	8.02	8.01	-1	1,970	-0.05%
2019/12/03	10	8.04	0	0.00	8.04	10	1,996	0.50%
2019/12/02	0	0.00	10	7.91	7.95	-10	1,985	-0.50%
2019/11/28	0	7.88	0	0.00	7.88	0	2,000	0.00%
2019/11/20	0	0.00	3	7.85	7.94	-3	2,036	-0.15%
2019/11/19	1	7.72	0	0.00	7.72	1	2,083	0.05%
2019/11/18	0	0.00	11	7.79	7.76	-11	2,071	-0.53%
2019/11/14	1	7.87	0	0.00	7.87	1	2,077	0.05%
2019/11/13	0	0.00	1	8.03	8.01	-1	2,022	-0.05%
2019/11/12	0.8	8.01	0	0.00	8.03	0.8	2,067	0.04%
2019/11/08	10	8.10	0	0.00	8.10	10	2,081	0.48%
2019/10/31	1	8.14	0	0.00	8.14	1	2,502	0.04%
2019/10/24	30	8.19	0	0.00	8.22	30	2,656	1.13%
2019/09/25	0	0.00	40	8.26	8.25	-40	2,962	-1.35%
2019/09/23	0.7	8.27	0.6	8.27	8.26	0.1	2,968	0.00%
2019/09/16	40	8.51	0	0.00	8.46	40	3,005	1.33%
2019/09/11	0.3	8.30	10.7	8.31	8.29	-10.4	3,079	-0.34%
2019/09/10	0	0.00	1	8.29	8.27	-1	3,072	-0.03%
2019/09/05	0	0.00	1	8.24	8.24	-1	3,045	-0.03%
2019/08/26	0	0.00	3	8.03	8.04	-3	3,073	-0.10%
2019/08/22	1	8.13	0	0.00	8.15	1	3,119	0.03%
2019/08/19	1	8.11	0	0.00	8.07	1	3,032	0.03%
2019/08/07	1	8.48	1	8.46	8.50	0	3,090	0.00%
2019/08/05	1	9.19	0	0.00	9.10	1	3,031	0.03%
2019/07/26	0	0.00	20	9.45	9.48	-20	2,850	-0.70%
2019/07/18	20	9.48	1	9.42	9.43	19	2,918	0.65%
2019/07/02	4	9.26	0	0.00	9.25	4	3,331	0.12%
2019/06/25	1	9.35	0	0.00	9.32	1	3,539	0.03%
2019/06/24	0	0.00	3.4	9.39	9.38	-3.4	3,574	-0.09%
2019/06/21	3	9.38	3	9.33	9.36	0	3,624	0.00%
2019/06/20	10	9.23	1	9.23	9.23	9	3,619	0.25%
2019/06/19	1	9.24	1	9.23	9.22	0	3,674	0.00%
2019/06/13	1	9.10	0	0.00	9.09	1	3,935	0.03%
2019/05/28	3	9.12	0	0.00	9.00	3	4,422	0.07%
2019/05/21	0	0.00	118	9.06	9.16	-118	4,993	-2.36%	大賣/鉅額交易
2019/05/16	2	9.12	0	0.00	9.08	2	5,170	0.04%
2019/05/13	0	0.00	10	9.18	9.19	-10	5,220	-0.19%
2019/05/09	6	9.49	0	0.00	9.43	6	5,313	0.11%
2019/05/08	10	9.58	0	0.00	9.56	10	5,303	0.19%
2019/05/06	1	9.70	0	0.00	9.63	1	5,335	0.02%
2019/04/26	10	9.66	0	0.00	9.65	10	5,403	0.19%
2019/04/25	5	9.72	0	0.00	9.72	5	5,381	0.09%
2019/04/24	2	9.80	0	0.00	9.78	2	5,399	0.04%
2019/04/19	1	9.85	52	9.86	9.84	-51	5,535	-0.92%
2019/04/18	5	9.92	229	9.92	9.83	-224	5,571	-4.02%	大賣/鉅額交易
2019/04/17	1	9.96	200	9.95	9.98	-199	5,551	-3.58%	大賣/鉅額交易
2019/04/16	0	0.00	2	9.93	9.92	-2	5,534	-0.04%
2019/04/12	2	9.97	0	0.00	9.98	2	5,641	0.04%
2019/04/11	2	9.98	0	0.00	9.98	2	5,654	0.04%
2019/04/10	155	10.02	0	0.00	10.05	155	5,659	2.74%	大買/鉅額交易
2019/04/09	26	10.00	0	0.00	10.05	26	5,578	0.47%
2019/04/08	301	10.05	0	0.00	10.05	301	5,656	5.32%	大買/鉅額交易
2019/03/29	1	9.99	0	0.00	10.00	1	6,173	0.02%
2019/03/25	10	9.99	0	0.00	9.99	10	6,542	0.15%
2019/03/22	11	10.12	5	10.15	10.10	6	6,571	0.09%
2019/03/20	5	10.20	1	10.25	10.20	4	7,280	0.05%
2019/03/15	10	10.15	12	10.10	10.10	-2	7,582	-0.03%
2019/03/14	0	0.00	3	10.03	10.00	-3	7,427	-0.04%
2019/03/13	2	10.05	0	0.00	10.05	2	7,518	0.03%
2019/03/12	0	0.00	5.6	9.97	9.99	-5.6	7,539	-0.07%
2019/03/11	3	9.95	0	0.00	9.95	3	7,573	0.04%
2019/03/06	2	9.99	0	0.00	9.98	2	8,006	0.02%
2019/02/27	30	9.98	0	0.00	9.97	30	8,058	0.37%
2019/02/26	2	10.00	1.1	10.04	9.97	0.9	8,033	0.01%
2019/02/11	1	9.65	0	0.00	9.65	1	7,345	0.01%
2019/01/22	0	0.00	1	9.94	9.85	-1	7,392	-0.01%
2019/01/17	1	9.90	0	0.00	9.81	1	7,567	0.01%
2019/01/11	0	0.00	20	9.99	9.98	-20	7,759	-0.26%
2019/01/09	0	0.00	3	10.22	10.20	-3	7,713	-0.04%
2019/01/08	2	10.15	0	0.00	10.10	2	7,719	0.03%
2019/01/04	0	0.00	2	9.85	9.98	-2	7,907	-0.03%
2019/01/03	1	10.05	0	0.00	10.00	1	8,118	0.01%
2019/01/02	0	0.00	0.7	10.05	10.05	-0.7	8,145	-0.01%
2018/12/26	3	10.20	0	0.00	10.10	3	8,285	0.04%
2018/12/25	0	0.00	5	10.30	10.20	-5	8,362	-0.06%
2018/12/22	1	10.40	0	0.00	10.45	1	8,417	0.01%
2018/12/21	3	10.17	0	0.00	10.10	3	8,322	0.04%
2018/12/20	5	10.10	1	10.25	10.10	4	8,405	0.05%
2018/12/17	2	10.48	0	0.00	10.40	2	8,524	0.02%
2018/12/14	18	10.63	20	10.77	10.55	-2	8,496	-0.02%
2018/12/13	21	10.63	5	10.65	10.65	16	8,085	0.20%
2018/12/12	0	0.00	2	10.28	10.25	-2	7,824	-0.03%
2018/12/06	2	10.05	0	0.00	9.93	2	7,788	0.03%
2018/12/03	0	0.00	1	10.05	10.10	-1	8,058	-0.01%
2018/11/29	0	0.00	1	10.00	10.00	-1	8,074	-0.01%
2018/11/28	0	0.00	5	9.82	9.82	-5	8,113	-0.06%
2018/11/26	5	9.68	0	0.00	9.71	5	8,640	0.06%
2018/11/16	1	9.77	0	0.00	9.78	1	12,144	0.01%
2018/11/15	0	0.00	45.5	9.77	9.76	-45.5	13,598	-0.33%
2018/11/13	5	9.68	5	9.81	9.85	0	14,439	0.00%
2018/11/12	0	0.00	27	9.88	9.86	-27	14,473	-0.19%
2018/11/09	0	0.00	1	9.84	9.83	-1	14,561	-0.01%
2018/11/08	0	0.00	0.1	9.98	9.98	-0.1	14,790	0.00%
2018/11/05	5	9.79	0	0.00	9.84	5	14,830	0.03%
2018/11/01	1.9	9.75	0	0.00	9.76	1.9	14,860	0.01%
2018/10/31	0	0.00	10	9.74	9.80	-10	14,839	-0.07%
2018/10/26	10	9.53	0	0.00	9.44	10	14,749	0.07%
2018/10/25	5	9.62	5	9.74	9.66	0	14,631	0.00%
2018/10/23	5	10.20	0	0.00	10.05	5	14,536	0.03%
2018/10/22	0	0.00	5	10.35	10.35	-5	14,431	-0.03%
2018/10/18	6	10.20	0	0.00	10.20	6	14,329	0.04%
2018/10/17	5	10.34	0	0.00	10.30	5	14,360	0.03%
2018/10/16	5	10.35	5	10.55	10.45	0	14,311	0.00%
2018/10/15	0	0.00	1	10.50	10.40	-1	14,248	-0.01%
2018/10/11	6	10.03	10.3	10.17	10.15	-4.3	14,019	-0.03%
2018/10/08	10	11.05	15	11.05	11.15	-5	13,669	-0.04%
2018/10/05	15.4	10.95	4	10.96	10.85	11.4	13,576	0.08%
2018/10/03	10	11.15	6.5	11.24	11.15	3.5	13,340	0.03%
2018/10/02	15	11.42	0	0.00	11.40	15	13,215	0.11%
2018/10/01	30	11.43	12	11.55	11.65	18	13,065	0.14%
2018/09/28	0	0.00	15	11.18	11.30	-15	12,821	-0.12%
2018/09/27	12	11.22	0	0.00	11.10	12	12,713	0.09%
2018/09/26	4	11.20	5	11.30	11.30	-1	12,517	-0.01%
2018/09/25	1	10.95	0	0.00	10.90	1	12,267	0.01%
2018/09/21	0	0.00	5	10.80	10.85	-5	12,189	-0.04%
2018/09/20	5	10.60	0	0.00	10.65	5	12,114	0.04%
2018/09/19	1	10.65	0	0.00	10.65	1	12,083	0.01%
2018/09/17	0.7	10.75	5	10.80	10.75	-4.3	12,131	-0.04%
2018/09/13	0	0.00	5	10.55	10.55	-5	12,229	-0.04%
2018/09/12	5	10.25	0	0.00	10.25	5	12,084	0.04%
2018/09/10	5	10.55	200	10.49	10.45	-195	11,898	-1.64%	大賣/鉅額交易
2018/09/07	8	10.93	6	11.00	10.85	2	11,662	0.02%
2018/09/06	9	11.03	3	11.05	10.95	6	11,545	0.05%
2018/09/05	5	11.25	7	11.36	11.25	-2	11,597	-0.02%
2018/09/04	5	11.45	9	11.47	11.45	-4	11,517	-0.03%
2018/09/03	10	11.38	0	0.00	11.25	10	11,553	0.09%
2018/08/31	0	0.00	6	11.68	11.65	-6	11,294	-0.05%
2018/08/30	19	11.73	52	11.99	11.70	-33	11,076	-0.30%
2018/08/29	108	11.89	9	11.95	12.05	99	10,742	0.92%	大買/
2018/08/28	0	0.00	13	12.30	12.40	-13	9,914	-0.13%
2018/08/27	30	12.25	4.4	12.41	12.30	25.6	9,330	0.27%
2018/08/24	5	11.95	28	11.95	12.20	-23	8,856	-0.26%
2018/08/23	23	12.21	50	12.30	12.20	-27	8,518	-0.32%
2018/08/22	190	11.91	60	12.02	12.00	130	7,863	1.65%	大買/鉅額交易
2018/08/21	43	11.27	27	11.25	11.40	16	6,534	0.24%
2018/08/20	0	0.00	5	10.95	10.80	-5	5,846	-0.09%
2018/08/17	10	10.65	10	10.75	10.75	0	5,884	0.00%
2018/08/16	10	10.50	0	0.00	10.60	10	6,061	0.16%
2018/08/14	0	0.00	5	10.65	10.65	-5	6,298	-0.08%
2018/08/13	25	10.46	0	0.00	10.40	25	6,864	0.36%
2018/08/10	28	10.70	0	0.00	10.60	28	7,465	0.38%
2018/07/19	0	0.00	10	10.15	10.10	-10	7,787	-0.13%
2018/07/18	10	10.05	0	0.00	10.10	10	7,833	0.13%
2018/07/13	0	0.00	22	10.30	10.30	-22	8,113	-0.27%
2018/07/10	0	0.00	10	10.30	10.25	-10	8,333	-0.12%
2018/07/06	10	10.05	1	9.96	10.00	9	8,422	0.11%
2018/07/05	20	10.13	35	10.15	10.10	-15	8,460	-0.18%
2018/06/28	0	0.00	10	10.50	10.20	-10	8,491	-0.12%
2018/06/27	11	10.20	0	0.00	10.20	11	8,493	0.13%
2018/06/25	35	10.69	0	0.00	10.65	35	8,373	0.42%
2018/06/22	0	0.00	5	10.40	10.40	-5	8,069	-0.06%
2018/06/14	16	10.67	0	0.00	10.75	16	8,157	0.20%
2018/06/13	1	11.00	5	11.05	10.85	-4	8,095	-0.05%
2018/06/12	0	0.00	3	11.02	10.85	-3	7,888	-0.04%
2018/06/11	3	10.90	24	10.86	10.95	-21	7,781	-0.27%
2018/06/06	1	10.45	1	10.55	10.50	0	7,502	0.00%
2018/06/04	0	0.00	2	10.50	10.50	-2	7,491	-0.03%
2018/05/29	20	10.43	0	0.00	10.30	20	7,173	0.28%
2018/05/28	2	10.55	0	0.00	10.50	2	7,011	0.03%
2018/05/25	5	10.55	0	0.00	10.60	5	6,920	0.07%
2018/05/24	30	10.97	6	11.23	10.90	24	6,853	0.35%
2018/05/23	2	10.70	35	11.01	11.10	-33	6,707	-0.49%
2018/05/22	62	10.81	10	10.70	10.75	52	6,411	0.81%
2018/05/21	33	11.07	29	11.02	11.00	4	6,231	0.06%
2018/05/18	16	10.66	41	10.63	10.80	-25	5,688	-0.44%
2018/05/17	30	10.28	0	0.00	10.30	30	5,062	0.59%
2018/05/16	15	10.33	25	10.31	10.25	-10	5,036	-0.20%
2018/05/15	10	9.96	0	0.00	9.96	10	4,892	0.20%
2018/05/14	10	10.05	10	10.25	10.10	0	5,034	0.00%
2018/05/11	0	0.00	21	10.00	10.15	-21	4,963	-0.42%
2018/05/10	0	0.00	1	9.88	9.86	-1	4,883	-0.02%
2018/05/09	0	0.00	0.4	9.80	9.84	-0.4	4,960	-0.01%
2018/05/08	20	9.85	5	9.84	9.85	15	5,156	0.29%
2018/05/03	5	9.72	0	0.00	9.74	5	5,402	0.09%
2018/04/30	0	0.00	5	9.81	9.83	-5	5,617	-0.09%
2018/04/27	4	9.67	0	0.00	9.67	4	5,731	0.07%
2018/04/26	7	9.76	0	0.00	9.70	7	5,819	0.12%
2018/04/24	1	9.78	40	9.79	9.76	-39	6,012	-0.65%
2018/04/23	0	0.00	28	9.90	9.89	-28	6,061	-0.46%
2018/04/20	30	10.17	20	9.98	9.98	10	6,112	0.16%
2018/04/19	10	10.15	11	10.10	10.10	-1	6,171	-0.02%
2018/04/18	1	9.81	0	0.00	9.81	1	6,150	0.02%
2018/04/17	0	0.00	1	9.92	9.91	-1	6,292	-0.02%
2018/04/16	58	10.05	0	0.00	10.15	58	6,570	0.88%
2018/04/13	0	0.00	1	9.98	9.93	-1	7,591	-0.01%
2018/04/12	0	0.00	1	10.00	9.99	-1	7,779	-0.01%
2018/03/31	1	9.63	0	0.00	9.61	1	8,306	0.01%
2018/03/29	21	9.50	0	0.00	9.50	21	8,651	0.24%
2018/03/20	1	9.28	0	0.00	9.29	1	8,865	0.01%
2018/03/14	1	9.51	0	0.00	9.37	1	9,645	0.01%
2018/03/08	0	0.00	40	9.28	9.25	-40	10,348	-0.39%
2018/02/12	0	0.00	10	8.96	8.98	-10	14,357	-0.07%
2018/02/09	40	8.96	45	8.77	8.95	-5	14,429	-0.03%
2018/01/30	1	9.96	0	0.00	9.76	1	14,509	0.01%
2018/01/25	7	10.14	0	0.00	10.10	7	14,491	0.05%
2018/01/18	3	10.30	0	0.00	10.25	3	14,070	0.02%
2018/01/15	0	0.00	2	10.50	10.50	-2	13,879	-0.01%
2018/01/12	0	0.00	2	10.60	10.60	-2	13,800	-0.01%
2018/01/11	3	10.60	5	10.60	10.55	-2	13,624	-0.01%
2018/01/09	8	11.16	14	11.16	10.85	-6	13,289	-0.05%
2018/01/08	0	0.00	102	10.60	10.65	-102	12,180	-0.84%	大賣/鉅額交易
2018/01/05	4	10.56	5	10.60	10.50	-1	12,038	-0.01%
2018/01/04	22	10.40	10	10.40	10.40	12	12,038	0.10%