喬山 (1736)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.3
漲跌
▼1.0
漲幅
-1.07%
成交量
1,357張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	96.60	0	0.00	94.00	1	1,588	0.06%
2024/05/16	3	98.80	1	98.00	97.90	2	1,564	0.13%
2024/05/13	0	0.00	15.9	89.59	88.10	-15.9	1,453	-1.09%
2024/05/10	0	0.00	0.2	90.50	92.10	-0.2	1,417	-0.01%
2024/05/09	1	92.40	1	91.30	91.30	0	1,384	0.00%
2024/05/08	4	91.15	2	91.70	92.40	2	1,339	0.15%
2024/05/07	0	0.00	0.4	86.00	87.50	-0.4	1,274	-0.03%
2024/04/25	0	0.00	1	80.50	80.60	-1	1,014	-0.10%
2024/04/19	0.2	74.10	0	0.00	74.50	0.2	897	0.02%
2024/04/16	0.2	74.78	0	0.00	74.40	0.2	861	0.02%
2024/04/15	2	78.35	3	78.30	77.60	-1	842	-0.12%
2024/04/12	1	80.40	0	0.00	80.20	1	802	0.12%
2024/04/11	5.1	80.36	2	80.20	80.40	3.1	753	0.41%
2024/04/08	0.1	72.30	0.6	72.25	70.20	-0.5	487	-0.11%
2024/03/27	0	0.00	39	69.65	70.40	-39	450	-8.66%
2024/03/18	1.5	73.30	0	0.00	72.00	1.5	439	0.33%
2024/03/14	0	0.00	2	73.80	72.30	-2	433	-0.46%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/12	0.1	74.10	0	0.00	73.40	0.1	425	0.01%
2024/03/11	2	73.80	6	75.60	73.60	-4	419	-0.95%
2024/03/08	40	73.33	0	0.00	72.80	40	391	10.23%
2024/02/19	0	0.00	1	66.30	65.60	-1	325	-0.31%
2024/02/16	0	0.00	1.3	63.70	65.00	-1.3	341	-0.37%
2024/02/15	1	63.90	0	0.00	64.10	1	342	0.29%
2024/02/05	0.3	65.20	0	0.00	64.80	0.3	350	0.10%
2024/02/01	0.1	65.30	0	0.00	65.10	0.1	356	0.02%
2024/01/18	0	0.00	0.1	65.20	64.70	-0.1	395	-0.02%
2024/01/11	0.1	68.90	0	0.00	68.80	0.1	418	0.03%
2024/01/05	0	0.00	0.1	68.40	70.10	-0.1	442	-0.03%
2024/01/04	0	0.00	0.5	68.90	68.40	-0.5	472	-0.10%
2023/12/22	0.6	69.08	0	0.00	68.50	0.6	576	0.11%
2023/12/19	0.2	68.40	0	0.00	68.30	0.2	609	0.03%
2023/12/18	0.2	70.60	0	0.00	68.70	0.2	617	0.03%
2023/12/15	0.1	69.40	0	0.00	69.90	0.1	622	0.01%
2023/12/12	0	0.00	1.3	67.84	67.90	-1.3	637	-0.21%
2023/11/28	0.2	72.50	0	0.00	71.70	0.2	731	0.02%
2023/11/22	2	71.20	0	0.00	71.70	2	765	0.26%
2023/11/15	0.5	70.20	0	0.00	70.70	0.5	796	0.06%
2023/10/18	1	71.50	0	0.00	71.90	1	987	0.10%
2023/10/16	1	73.50	0	0.00	72.70	1	1,154	0.09%
2023/10/13	3	73.87	0	0.00	73.20	3	1,162	0.26%
2023/10/12	1	75.70	20	72.56	74.60	-19	1,175	-1.62%
2023/09/18	0	0.00	10	77.62	77.20	-10	1,397	-0.72%
2023/09/14	0	0.00	5	79.00	79.00	-5	1,400	-0.36%
2023/09/12	1	77.50	10	76.50	76.20	-9	1,392	-0.65%
2023/09/11	0	0.00	10	78.25	77.50	-10	1,386	-0.72%
2023/09/04	0	0.00	2	79.60	78.10	-2	1,365	-0.15%
2023/09/01	0	0.00	5	78.10	78.10	-5	1,365	-0.37%
2023/08/11	0	0.00	2	76.40	77.30	-2	1,241	-0.16%
2023/08/10	1	77.50	1	76.00	75.70	0	1,254	0.00%
2023/08/07	5	78.60	0	0.00	79.20	5	1,287	0.39%
2023/08/04	0	0.00	5	78.96	79.20	-5	1,280	-0.39%
2023/07/28	2	78.50	0	0.00	78.60	2	1,239	0.16%
2023/07/27	1	81.00	7	82.30	80.60	-6	1,222	-0.49%
2023/07/26	0	0.00	14	80.19	79.60	-14	1,185	-1.18%
2023/07/25	0	0.00	1	78.60	78.10	-1	1,150	-0.09%
2023/07/24	4	78.83	0	0.00	78.40	4	1,137	0.35%
2023/07/21	3	80.83	1	82.00	80.70	2	1,119	0.18%
2023/07/20	5	80.66	1	81.80	79.50	4	1,081	0.37%
2023/07/19	13	79.64	4	80.23	78.50	9	979	0.92%
2023/07/14	5	76.90	2	76.90	76.30	3	865	0.35%
2023/07/12	0	0.00	4	78.60	77.20	-4	842	-0.47%
2023/07/11	7	77.84	0	0.00	76.20	7	787	0.89%
2023/07/10	2	78.10	0	0.00	77.90	2	765	0.27%
2023/07/07	2	77.70	5	77.80	78.10	-3	757	-0.40%
2023/07/06	4	79.00	0	0.00	78.80	4	704	0.57%
2023/06/29	50	72.03	0	0.00	73.00	50	588	8.49%
2023/04/19	1	67.80	0	0.00	67.60	1	1,067	0.09%
2023/04/10	1	68.30	0	0.00	67.90	1	1,246	0.08%
2023/03/22	1	66.70	0	0.00	66.90	1	1,469	0.07%
2023/03/16	0	0.00	1	64.00	64.10	-1	1,661	-0.06%
2023/03/02	1	68.90	0	0.00	68.80	1	2,217	0.05%
2023/02/21	1	69.90	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	71.50	0	0.00	70.90	1	2,893	0.03%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/08	1	74.00	0	0.00	73.20	1	3,005	0.03%
2023/02/01	0	0.00	2	73.00	73.50	-2	3,061	-0.07%
2023/01/16	2	71.00	0	0.00	71.40	2	3,035	0.07%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/10	1	73.40	0	0.00	69.90	1	3,025	0.03%
2022/12/22	1	75.20	1	75.90	75.40	0	3,261	0.00%
2022/12/20	0	0.00	11	78.30	75.70	-11	3,485	-0.32%
2022/12/19	23	81.44	14	79.20	79.20	9	3,490	0.26%
2022/12/16	0	0.00	1	80.20	79.00	-1	3,437	-0.03%
2022/12/14	0	0.00	1	78.10	78.80	-1	3,447	-0.03%
2022/12/13	1	79.50	0	0.00	78.00	1	3,483	0.03%
2022/12/12	1	81.30	0.1	82.16	80.40	1	3,501	0.03%
2022/12/07	0	0.00	2	81.70	83.10	-2	3,526	-0.06%
2022/12/05	5	84.02	3	79.87	85.10	2	3,547	0.06%
2022/12/01	2.1	77.20	2	76.55	76.50	0.1	3,530	0.00%
2022/11/30	5	76.50	0	0.00	76.90	5	3,525	0.14%
2022/11/29	1	75.50	1	76.20	76.00	0	3,536	0.00%
2022/11/25	1	75.20	1	77.70	75.20	0	3,499	0.00%
2022/11/24	7	76.34	6	76.63	76.90	1	3,460	0.03%
2022/11/23	14	78.74	27	77.82	78.00	-13	3,389	-0.38%
2022/11/22	8	73.49	9	74.07	77.90	-1	3,232	-0.03%
2022/11/21	89	72.49	79.2	73.39	73.40	9.8	2,976	0.33%
2022/11/14	1	66.20	1	64.00	67.70	0	2,695	0.00%
2022/11/10	1	64.30	1	63.80	64.30	0	2,604	0.00%
2022/11/09	0	0.00	0	64.85	64.60	0	2,579	0.00%
2022/11/03	1	68.50	0	0.00	69.20	1	2,468	0.04%
2022/11/02	1	72.40	1	72.00	72.00	0	2,418	0.00%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/31	1	72.02	1	72.70	72.30	0	2,391	0.00%
2022/10/27	1	78.00	1	74.50	77.80	0	2,321	0.00%
2022/10/26	1	72.80	0	0.00	72.80	1	2,270	0.04%
2022/10/19	0	0.00	1	78.40	77.30	-1	2,186	-0.05%
2022/10/14	1	77.70	2	76.60	76.10	-1	2,096	-0.05%
2022/10/11	0	0.00	24	73.83	72.60	-24	1,999	-1.20%
2022/10/07	2	77.40	1	80.10	76.40	1	1,960	0.05%
2022/10/06	1	79.60	1	82.00	79.00	0	1,904	0.00%
2022/10/05	1	80.70	4	81.15	81.40	-3	1,853	-0.16%
2022/10/04	7	80.33	2	79.05	80.80	5	1,768	0.28%
2022/10/03	2	76.85	1	77.30	77.00	1	1,638	0.06%
2022/09/30	1	73.30	2	73.50	74.00	-1	1,548	-0.06%
2022/09/29	1	73.60	1	74.10	74.10	0	1,511	0.00%
2022/09/28	2	77.05	3.4	73.87	72.80	-1.4	1,416	-0.10%
2022/09/27	1.4	77.86	0	0.00	78.60	1.4	1,260	0.11%
2022/09/26	1	70.00	1	71.80	72.50	0	1,164	0.00%
2022/09/23	1	73.10	1	75.20	72.50	0	1,124	0.00%
2022/09/22	1	73.70	0	0.00	74.40	1	1,093	0.09%
2022/09/21	0	0.00	1	74.70	74.40	-1	1,053	-0.09%
2022/09/20	1	74.50	3	76.33	74.50	-2	1,032	-0.19%
2022/09/19	1	73.60	7	73.46	74.30	-6	982	-0.61%
2022/09/16	1	75.70	0	0.00	74.60	1	907	0.11%
2022/09/15	5	74.42	6	75.67	74.30	-1	861	-0.12%
2022/09/14	4	74.78	3	73.83	74.50	1	799	0.13%
2022/09/13	12	73.86	4	74.80	74.80	8	736	1.09%
2022/09/12	11	71.14	2	68.40	73.20	9	594	1.51%
2022/09/08	10	66.38	2	64.30	67.10	8	455	1.76%
2022/09/06	3	61.10	3	61.30	59.30	0	297	0.00%
2022/09/05	4	61.25	3	60.00	60.00	1	279	0.36%
2022/07/25	0	0.00	2	56.70	56.90	-2	203	-0.98%
2022/07/11	0	0.00	2	52.80	52.80	-2	244	-0.82%
2022/07/08	2	53.60	0	0.00	53.60	2	243	0.82%
2022/04/28	0	0.00	3	59.70	58.90	-3	261	-1.15%
2022/03/18	0	0.00	1	53.70	53.50	-1	287	-0.35%
2022/03/16	1	51.00	0	0.00	51.00	1	287	0.35%
2022/03/15	1	50.60	0	0.00	50.60	1	289	0.34%
2022/02/11	0	0.00	2	58.00	58.10	-2	358	-0.56%
2022/02/08	2	56.10	0	0.00	56.00	2	367	0.54%
2022/01/24	3	52.80	0	0.00	53.00	3	374	0.80%
2021/12/27	0	0.00	1	57.00	57.10	-1	486	-0.21%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/11/19	0	0.00	1	60.30	60.30	-1	506	-0.20%
2021/11/17	1	61.50	0	0.00	62.00	1	503	0.20%
2021/11/01	0	0.00	2	59.60	58.80	-2	725	-0.28%
2021/10/14	0	0.00	1	55.10	55.10	-1	799	-0.13%
2021/10/07	1	55.60	0	0.00	55.90	1	781	0.13%
2021/10/06	1	55.30	0	0.00	54.50	1	765	0.13%
2021/09/03	0	0.00	1	70.50	72.00	-1	948	-0.11%
2021/09/01	0	0.00	2	69.90	69.60	-2	950	-0.21%
2021/08/26	2	67.00	0	0.00	65.90	2	959	0.21%
2021/08/19	2	65.00	0	0.00	64.60	2	972	0.21%
2021/08/10	2	74.55	0	0.00	76.40	2	938	0.21%
2021/08/05	0	0.00	2	80.90	83.10	-2	938	-0.21%
2021/08/04	1	76.50	1	82.30	83.00	0	905	0.00%
2021/07/29	1	76.60	0	0.00	76.50	1	896	0.11%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/23	2	76.45	0	0.00	76.50	2	929	0.22%
2021/07/19	1	78.00	0	0.00	78.00	1	925	0.11%
2021/07/02	0	0.00	1	84.10	85.40	-1	1,031	-0.10%
2021/06/30	1	87.40	1	87.90	84.30	0	1,035	0.00%
2021/06/25	1	86.50	0	0.00	85.50	1	1,008	0.10%
2021/06/24	0	0.00	2	83.00	84.00	-2	955	-0.21%
2021/06/23	0	0.00	7	79.57	80.00	-7	929	-0.75%
2021/06/17	1	79.90	0	0.00	79.90	1	952	0.10%
2021/06/07	2	78.60	0	0.00	78.00	2	1,049	0.19%
2021/06/04	1	79.10	0	0.00	78.50	1	1,068	0.09%
2021/06/03	1	79.80	0	0.00	80.00	1	1,087	0.09%
2021/06/02	0	0.00	3	82.17	80.40	-3	1,095	-0.27%
2021/05/28	0	0.00	3	80.00	79.70	-3	1,111	-0.27%
2021/05/25	2	79.60	0	0.00	80.00	2	1,129	0.18%
2021/05/24	0	0.00	1	76.50	77.80	-1	1,119	-0.09%
2021/05/14	1	75.20	0	0.00	74.10	1	1,161	0.09%
2021/05/13	2	74.80	0	0.00	75.50	2	1,157	0.17%
2021/05/12	1	74.86	3	79.83	76.20	-2	1,127	-0.18%
2021/05/11	1	76.80	0	0.00	73.90	1	1,079	0.09%
2021/05/06	1	81.10	3	79.80	79.70	-2	1,122	-0.18%
2021/05/05	0	0.00	1	82.80	82.30	-1	1,108	-0.09%
2021/05/04	0	0.00	0	81.30	81.20	0	1,108	0.00%
2021/04/23	0	82.20	0	0.00	82.00	0	1,232	0.00%
2021/04/22	2	84.60	0	0.00	82.40	2	1,292	0.15%
2021/04/16	4	85.35	0	0.00	85.20	4	1,398	0.29%
2021/04/13	8	90.38	0	0.00	87.30	8	1,696	0.47%
2021/04/09	1	88.90	0	0.00	88.60	1	1,710	0.06%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/18	0	0.00	1	91.70	91.90	-1	2,361	-0.04%
2021/03/17	1	94.60	0	0.00	92.30	1	2,398	0.04%
2021/03/15	1	90.60	0	0.00	90.30	1	2,476	0.04%
2021/02/17	1	86.80	0	0.00	88.80	1	2,987	0.03%
2021/01/21	0	0.00	1	85.00	85.40	-1	3,814	-0.03%
2021/01/19	0	0.00	10	85.60	85.50	-10	3,739	-0.27%
2021/01/14	0	0.00	1	91.60	91.60	-1	3,660	-0.03%
2021/01/12	0	0.00	3	94.27	93.70	-3	3,586	-0.08%
2021/01/11	0	0.00	3	96.60	96.10	-3	3,552	-0.08%
2021/01/08	5	97.00	5	98.12	96.60	0	3,527	0.00%
2021/01/07	2	99.05	2	98.80	100.50	0	3,448	0.00%
2021/01/06	12	97.48	1	97.00	96.90	11	3,350	0.33%
2021/01/05	1	93.00	0	0.00	93.00	1	3,210	0.03%
2021/01/04	1	91.60	0	0.00	91.80	1	3,181	0.03%
2020/12/31	2	91.90	0	0.00	92.60	2	3,179	0.06%
2020/12/30	0	0.00	0	90.80	91.30	0	3,192	0.00%
2020/12/29	0	89.30	0	0.00	89.20	0	3,212	0.00%
2020/12/28	0	0.00	0	92.60	91.70	0	3,198	0.00%
2020/12/25	3	90.84	0	0.00	92.60	3	3,181	0.09%
2020/12/24	3	94.20	1	94.03	92.50	2	3,156	0.06%
2020/12/23	0	94.00	1	97.60	96.90	-1	3,096	-0.03%
2020/12/22	1	98.50	0	0.00	93.50	1	3,043	0.03%
2020/12/18	1	95.50	1	96.00	97.70	0	2,817	0.00%
2020/12/17	1	95.40	3	94.20	93.80	-2	2,765	-0.07%
2020/12/15	1	88.10	0	0.00	90.00	1	2,632	0.04%
2020/12/14	2	89.70	1	90.40	89.20	1	2,613	0.04%
2020/12/11	1	88.10	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	2	90.20	90.50	-2	2,576	-0.08%
2020/12/09	3	91.47	8	89.04	88.60	-5	2,547	-0.20%
2020/12/08	0	0.00	1	86.00	85.50	-1	2,480	-0.04%
2020/11/23	1	80.60	0	0.00	80.50	1	2,574	0.04%
2020/11/19	0	0.00	1	81.00	81.00	-1	2,587	-0.04%
2020/11/18	3	82.67	3	82.97	80.70	0	2,630	0.00%
2020/11/17	3	81.67	3	81.37	81.40	0	2,504	0.00%
2020/11/16	1	79.60	6	80.97	80.70	-5	2,503	-0.20%
2020/11/13	3	80.10	6	80.08	80.40	-3	2,474	-0.12%
2020/11/12	10	80.21	8	80.38	79.60	2	2,459	0.08%
2020/11/11	5	76.88	5	77.62	79.70	0	2,314	0.00%
2020/11/10	5	73.50	9	72.73	74.40	-4	1,976	-0.20%
2020/11/09	1	69.90	0	0.00	67.80	1	1,839	0.05%
2020/11/04	0	0.00	2	68.40	67.10	-2	1,822	-0.11%
2020/10/26	1	70.30	2	71.80	70.30	-1	1,900	-0.05%
2020/10/23	1	71.40	0	0.00	71.20	1	1,913	0.05%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/16	1	69.10	0	0.00	68.90	1	1,924	0.05%
2020/10/15	1	69.60	0	0.00	69.40	1	1,930	0.05%
2020/10/13	1	69.80	1	70.30	70.20	0	1,950	0.00%
2020/10/07	1	71.30	5	71.98	71.00	-4	1,941	-0.21%
2020/10/06	0	0.00	2	71.30	71.30	-2	1,944	-0.10%
2020/10/05	5	68.44	1	67.90	69.20	4	1,935	0.21%
2020/09/29	2	66.90	2	65.90	66.70	0	1,969	0.00%
2020/09/28	0	0.00	1	63.40	64.80	-1	1,979	-0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	1,983	0.05%
2020/09/21	2	70.20	0	0.00	68.50	2	1,964	0.10%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	70.00	0	0.00	69.80	1	1,990	0.05%
2020/09/08	3	71.47	3	72.60	71.40	0	2,004	0.00%
2020/09/04	1	71.50	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	72.00	5	71.90	73.00	-4	2,082	-0.19%
2020/09/02	0	0.00	2	74.65	73.20	-2	2,091	-0.10%
2020/09/01	5	78.50	3	75.27	74.10	2	2,108	0.09%
2020/08/31	4	75.58	4	74.80	76.90	0	2,072	0.00%
2020/08/28	4	72.90	8	73.18	72.40	-4	2,031	-0.20%
2020/08/27	7	73.21	0	0.00	72.20	7	2,016	0.35%
2020/08/26	0	0.00	1	72.20	72.30	-1	2,017	-0.05%
2020/08/25	0	0.00	2	73.05	72.70	-2	2,054	-0.10%
2020/08/24	1	69.50	0	0.00	73.50	1	2,043	0.05%
2020/08/19	2	71.45	0	0.00	71.80	2	2,197	0.09%
2020/08/18	0	0.00	4	73.35	72.90	-4	2,246	-0.18%
2020/08/17	2	72.75	1	72.50	71.40	1	2,241	0.04%
2020/08/14	0	0.00	4	70.40	69.30	-4	2,225	-0.18%
2020/08/13	12	72.18	6	70.70	70.80	6	2,236	0.27%
2020/08/06	0	0.00	1	67.40	67.40	-1	2,312	-0.04%
2020/07/27	0	0.00	1	63.00	62.70	-1	2,497	-0.04%
2020/07/22	0	0.00	1	67.50	66.70	-1	2,623	-0.04%
2020/07/21	1	66.30	0	0.00	67.10	1	2,625	0.04%
2020/07/16	0	0.00	1	68.40	67.60	-1	2,647	-0.04%
2020/07/15	1	67.10	4	67.00	66.70	-3	2,661	-0.11%
2020/07/13	1	67.40	0	0.00	67.90	1	2,715	0.04%
2020/07/10	2	67.10	0	0.00	66.80	2	2,733	0.07%
2020/07/08	1	69.50	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/02	1	71.50	0	0.00	72.00	1	2,742	0.04%
2020/06/22	0	0.00	1	73.50	73.00	-1	2,861	-0.03%
2020/06/19	2	76.00	0	0.00	74.70	2	2,867	0.07%
2020/06/16	1	73.50	0	0.00	73.80	1	2,903	0.03%
2020/06/15	1	72.20	1	73.30	72.80	0	2,910	0.00%
2020/06/12	1	69.80	5	71.88	72.90	-4	2,900	-0.14%
2020/06/11	1	74.80	4	73.23	71.70	-3	2,889	-0.10%
2020/06/10	0	0.00	0	76.10	75.70	0	2,869	0.00%
2020/06/08	1	74.90	0	0.00	75.10	1	2,879	0.03%
2020/06/04	1	73.70	4	73.98	74.70	-3	2,825	-0.11%
2020/06/02	2	70.90	0	0.00	70.40	2	2,766	0.07%
2020/06/01	2	72.50	0	0.00	72.30	2	2,754	0.07%
2020/05/29	30	70.40	53	69.75	72.30	-23	2,716	-0.85%
2020/05/28	3	69.93	1	69.40	69.40	2	2,678	0.07%
2020/05/27	32	72.40	13	71.77	72.00	19	2,619	0.73%
2020/05/26	4	69.80	0	0.00	69.70	4	2,550	0.16%
2020/05/25	0	0.00	4	68.00	68.00	-4	2,453	-0.16%
2020/05/22	0	0.00	1	66.00	65.60	-1	2,375	-0.04%
2020/05/19	1	64.00	0	0.00	63.80	1	2,333	0.04%
2020/05/18	2	60.50	3	60.47	64.30	-1	2,284	-0.04%
2020/05/13	0	0.00	6	62.33	62.40	-6	2,187	-0.27%
2020/05/12	2	61.40	2	62.70	61.30	0	2,177	0.00%
2020/05/11	1	63.80	12	63.00	63.20	-11	2,172	-0.51%
2020/05/07	12	64.90	0	0.00	65.00	12	2,122	0.57%
2020/05/05	10	66.60	0	0.00	66.50	10	2,087	0.48%
2020/05/04	1	64.80	0	0.00	67.30	1	2,070	0.05%
2020/04/30	1	66.00	0	0.00	65.70	1	2,009	0.05%
2020/04/28	1	60.61	0	0.00	62.00	1	1,923	0.05%
2020/04/24	0	0.00	2	56.70	55.90	-2	1,851	-0.11%
2020/04/21	2	58.45	0	0.00	56.30	2	1,854	0.11%
2020/04/17	1	58.00	0	0.00	57.30	1	1,821	0.05%
2020/04/15	1	57.50	7	57.10	57.50	-6	1,848	-0.32%
2020/04/14	7	56.60	0	0.00	56.30	7	1,820	0.38%
2020/03/31	1	52.10	1	52.70	50.60	0	1,738	0.00%
2020/03/27	0	0.00	2	53.70	50.80	-2	1,706	-0.12%
2020/03/26	2	52.30	0	0.00	52.40	2	1,663	0.12%
2020/03/18	1	46.50	0	0.00	45.70	1	1,645	0.06%
2020/03/12	0	0.00	1	61.10	58.70	-1	1,614	-0.06%
2020/03/09	1	68.00	0	0.00	65.00	1	1,609	0.06%
2020/02/25	0	0.00	1	76.90	76.90	-1	2,051	-0.05%
2020/02/21	1	78.10	0	0.00	78.20	1	2,258	0.04%
2020/02/13	1	76.00	0	0.00	75.80	1	2,594	0.04%
2020/02/12	16	76.85	16	76.53	76.60	0	2,621	0.00%
2020/02/05	0	0.00	1	73.30	73.70	-1	3,104	-0.03%
2020/01/31	0	0.00	1	73.40	73.30	-1	3,509	-0.03%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	0	0.00	1	81.50	81.70	-1	3,575	-0.03%
2020/01/08	2	80.50	2	80.40	80.10	0	3,613	0.00%
2020/01/03	1	83.50	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.10	0	0.00	85.10	1	3,816	0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/25	1	83.20	0	0.00	83.40	1	3,943	0.03%
2019/12/23	1	84.10	1	83.10	82.80	0	3,988	0.00%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/18	0	0.00	2	83.80	83.10	-2	3,917	-0.05%
2019/12/17	0	0.00	2	85.20	85.00	-2	3,893	-0.05%
2019/12/16	1	86.40	1	86.10	86.50	0	3,874	0.00%
2019/12/12	10	85.10	10	84.35	84.10	0	3,844	0.00%
2019/12/05	2	90.20	0	0.00	89.60	2	3,939	0.05%
2019/12/04	2	88.60	0	0.00	88.90	2	3,958	0.05%
2019/11/28	0	0.00	1	92.80	92.50	-1	3,933	-0.03%
2019/11/27	2	93.90	16	95.26	94.30	-14	3,963	-0.35%
2019/11/26	6	95.37	16	94.39	96.70	-10	3,970	-0.25%
2019/11/25	21	92.33	0	0.00	92.90	21	3,825	0.55%
2019/11/22	1	89.80	2	89.70	88.80	-1	3,803	-0.03%
2019/11/21	2	89.50	1	89.70	88.80	1	3,877	0.03%
2019/11/20	2	89.05	1	88.80	89.40	1	3,800	0.03%
2019/11/19	1	86.80	1	87.50	86.80	0	3,691	0.00%
2019/11/18	1	87.40	15	87.62	86.10	-14	3,653	-0.38%
2019/11/15	0	0.00	1	85.20	85.60	-1	3,578	-0.03%
2019/11/14	2	85.30	3	85.93	85.60	-1	3,621	-0.03%
2019/11/13	16	85.71	3	86.03	85.60	13	3,602	0.36%
2019/11/11	0	0.00	1	80.70	81.00	-1	3,664	-0.03%
2019/11/08	2	83.30	13	84.71	82.70	-11	3,770	-0.29%
2019/11/07	8	82.39	1	81.70	81.50	7	3,816	0.18%
2019/11/06	5	83.70	7	85.70	84.40	-2	3,959	-0.05%
2019/11/05	10	84.70	1	84.40	85.00	9	3,936	0.23%
2019/10/31	14	79.61	26	79.52	78.80	-12	3,717	-0.32%
2019/10/30	12	75.30	1	77.30	78.60	11	3,542	0.31%
2019/10/28	6	72.67	5	72.30	72.60	1	3,471	0.03%
2019/10/25	2	73.75	1	73.50	73.00	1	3,548	0.03%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/21	0	0.00	1	73.60	73.20	-1	3,704	-0.03%
2019/10/18	2	73.00	0	0.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	1	73.10	74.00	-1	3,729	-0.03%
2019/10/16	1	71.50	0	0.00	71.50	1	3,688	0.03%
2019/10/15	1	73.90	2	75.80	74.30	-1	3,652	-0.03%
2019/10/09	0	0.00	2	77.10	76.80	-2	3,651	-0.05%
2019/10/07	1	80.50	1	82.20	80.50	0	3,742	0.00%
2019/10/04	1	86.00	1	84.00	83.00	0	3,860	0.00%
2019/10/03	4	86.05	3	86.30	85.30	1	4,070	0.02%
2019/10/02	5	83.18	0	0.00	84.00	5	4,087	0.12%
2019/10/01	0	0.00	1	79.10	79.60	-1	4,099	-0.02%
2019/09/27	0	0.00	2	81.35	80.80	-2	4,117	-0.05%
2019/09/26	1	84.30	0	0.00	83.60	1	4,117	0.02%
2019/09/25	1	84.00	1	83.60	83.40	0	4,149	0.00%
2019/09/12	0	0.00	1	83.80	84.90	-1	4,510	-0.02%
2019/09/10	1	82.60	0	0.00	82.30	1	4,623	0.02%
2019/08/29	15	85.67	17	88.76	88.60	-2	5,206	-0.04%
2019/08/28	0	0.00	2	85.25	84.00	-2	5,175	-0.04%
2019/08/27	2	88.00	0	0.00	85.80	2	5,287	0.04%
2019/08/26	1	85.30	0	0.00	90.00	1	5,257	0.02%
2019/08/23	0	0.00	1	84.80	84.80	-1	5,237	-0.02%
2019/08/22	2	88.70	7	87.29	87.00	-5	5,385	-0.09%
2019/08/19	2	90.05	0.1	89.30	89.30	1.9	5,672	0.03%
2019/08/16	1	93.60	1	90.20	90.20	0	5,754	0.00%
2019/08/15	1	95.50	0	0.00	93.00	1	5,809	0.02%
2019/08/14	4	96.88	16	100.13	96.40	-12	5,813	-0.21%
2019/08/13	39	98.56	24	97.58	98.60	15	5,735	0.26%
2019/08/12	10	94.47	10	94.36	95.40	0	5,657	0.00%
2019/08/08	12	89.42	17	89.13	90.80	-5	5,604	-0.09%
2019/08/07	6	83.55	4	83.48	84.60	2	5,434	0.04%
2019/08/02	2	79.85	0	0.00	79.50	2	5,258	0.04%
2019/08/01	0	0.00	3	81.17	82.30	-3	5,231	-0.06%
2019/07/31	0	0.00	1	77.20	80.30	-1	5,175	-0.02%
2019/07/30	1	77.10	4	77.48	77.20	-3	5,133	-0.06%
2019/07/29	16	81.62	15	81.13	79.80	1	5,088	0.02%
2019/07/26	5	80.94	2	81.95	80.00	3	5,015	0.06%
2019/07/25	0	0.00	1	76.40	76.00	-1	4,855	-0.02%
2019/07/24	1	76.50	0	0.00	76.50	1	4,884	0.02%
2019/07/23	0	0.00	1	75.30	75.20	-1	4,853	-0.02%
2019/07/16	0	0.00	4	78.78	79.00	-4	4,664	-0.09%
2019/07/15	1	80.00	0	0.00	77.80	1	4,625	0.02%
2019/07/12	5	84.00	2	80.40	77.50	3	4,572	0.07%
2019/07/11	5	80.00	4	79.60	80.00	1	4,462	0.02%
2019/07/10	7	78.49	6	77.88	79.40	1	4,362	0.02%
2019/07/09	5	74.10	0	0.00	77.40	5	4,213	0.12%
2019/07/08	1	73.00	4	70.55	70.40	-3	3,969	-0.08%
2019/07/05	4	70.83	1	71.00	71.50	3	3,870	0.08%
2019/07/04	0	0.00	1	66.10	67.40	-1	3,783	-0.03%
2019/07/01	0	0.00	2	63.65	64.30	-2	3,660	-0.05%
2019/06/26	1	70.20	0	0.00	68.30	1	3,534	0.03%
2019/06/25	6	68.20	6	68.80	68.80	0	3,455	0.00%
2019/06/24	1	69.90	0	0.00	68.10	1	3,419	0.03%
2019/06/20	0	0.00	1	69.20	68.40	-1	3,329	-0.03%
2019/06/19	1	70.00	5	68.60	70.00	-4	3,268	-0.12%
2019/06/18	2	69.35	2	69.10	66.90	0	3,197	0.00%
2019/06/17	1	69.60	0	0.00	67.50	1	3,096	0.03%
2019/06/13	1	69.20	1	69.70	68.40	0	3,067	0.00%
2019/06/12	2	68.80	3	71.43	69.40	-1	2,993	-0.03%
2019/06/11	2	71.10	6	71.97	71.10	-4	2,863	-0.14%
2019/06/10	13	71.87	7	70.46	73.80	6	2,747	0.22%
2019/06/06	9	66.88	5	66.20	69.90	4	2,553	0.16%
2019/05/29	12	61.08	12	62.24	63.70	0	1,846	0.00%
2019/05/28	21	60.12	19	59.99	59.20	2	1,646	0.12%
2019/05/24	2	62.90	2	62.30	63.20	0	1,418	0.00%
2019/05/23	5	57.80	4	59.00	60.80	1	1,245	0.08%
2019/05/22	4	55.43	12	54.32	57.10	-8	1,095	-0.73%
2019/05/20	4	49.60	4	50.40	49.70	0	857	0.00%
2019/05/17	25	48.92	20	49.24	49.50	5	814	0.61%
2019/05/16	1	47.20	14	47.11	47.00	-13	754	-1.72%
2019/05/14	1	40.20	3	42.93	43.40	-2	689	-0.29%
2019/05/09	0	0.00	5	46.00	43.85	-5	669	-0.75%
2019/05/08	1	43.55	1	44.40	44.75	0	646	0.00%
2019/05/07	1	45.30	2	44.20	44.25	-1	631	-0.16%
2019/05/03	1	43.10	0	0.00	44.75	1	598	0.17%
2019/05/02	0	0.00	1	43.45	43.55	-1	578	-0.17%
2019/04/30	1	41.55	0	0.00	44.20	1	564	0.18%
2019/04/23	1	40.10	0	0.00	40.20	1	506	0.20%
2019/04/22	1	40.85	2	40.80	40.70	-1	503	-0.20%
2019/04/19	1	40.85	6	41.35	41.00	-5	501	-1.00%
2019/04/18	0	0.00	1	41.30	41.00	-1	503	-0.20%
2019/04/08	1	40.60	6	40.60	40.75	-5	489	-1.02%
2019/04/03	1	41.05	0	0.00	41.10	1	483	0.21%
2019/04/02	1	41.30	0	0.00	41.25	1	479	0.21%
2019/04/01	6	41.48	0	0.00	41.30	6	469	1.28%
2019/03/29	0	0.00	4	41.66	41.00	-4	446	-0.89%
2019/03/28	7	42.09	11	41.51	41.60	-4	413	-0.97%
2019/03/27	3	40.35	0	0.00	40.35	3	389	0.77%
2019/03/26	0	0.00	13	39.97	40.80	-13	384	-3.38%
2019/03/25	3	39.05	0	0.00	38.75	3	367	0.82%
2019/03/22	0	0.00	24.4	39.94	39.90	-24.4	361	-6.74%
2019/03/21	4	39.95	6	39.90	40.15	-2	353	-0.57%
2019/03/20	21	41.29	0	0.00	40.50	21	341	6.14%
2019/03/19	7	40.21	1	39.90	41.00	6	302	1.98%
2019/03/18	3	38.98	0	0.00	39.20	3	258	1.16%
2019/03/14	0	0.00	2	37.70	37.35	-2	234	-0.85%
2019/03/13	4	37.08	0	0.00	37.05	4	232	1.72%
2019/03/12	2	38.10	0	0.00	37.60	2	228	0.88%
2019/03/11	5	38.05	0	0.00	38.15	5	222	2.25%
2019/03/05	0	0.00	1	37.20	37.10	-1	213	-0.47%
2019/03/04	0	0.00	0.3	37.50	37.50	-0.3	214	-0.14%
2019/02/26	1	36.85	0	0.00	36.75	1	209	0.48%
2019/02/15	0	0.00	3	38.35	38.40	-3	197	-1.52%
2019/02/13	3	39.40	0	0.00	38.20	3	181	1.65%
2019/01/11	0	0.00	1	34.95	34.40	-1	147	-0.68%
2019/01/10	1	35.10	1	36.10	34.70	0	147	0.00%
2019/01/09	1	35.50	0	0.00	35.40	1	145	0.69%
2018/11/12	1	33.05	1	32.65	32.65	0	392	0.00%
2018/11/09	1	32.85	1	33.10	32.90	0	418	0.00%
2018/09/26	10	38.60	18	39.96	39.00	-8	731	-1.09%
2018/09/25	1	39.85	0	0.00	40.15	1	671	0.15%
2018/09/17	1	38.80	0	0.00	38.40	1	648	0.15%
2018/09/14	6	37.90	0	0.00	37.90	6	640	0.94%
2018/09/07	0	0.00	7	35.85	35.35	-7	625	-1.12%
2018/08/16	7	37.57	0	0.00	37.55	7	574	1.22%
2018/08/08	0	0.00	7	39.39	38.30	-7	482	-1.45%
2018/08/03	6	37.03	0	0.00	38.00	6	333	1.80%
2018/08/02	0	0.00	8	35.15	35.25	-8	280	-2.85%
2018/08/01	9	35.58	0	0.00	36.05	9	255	3.52%
2018/06/29	0	0.00	1	31.00	30.60	-1	213	-0.47%
2018/06/28	1	30.90	0	0.00	30.90	1	208	0.48%
2018/06/05	0	0.00	1	28.60	29.75	-1	187	-0.53%
2018/05/24	1	28.15	0	0.00	28.00	1	155	0.64%
2018/02/12	0.3	31.60	0	0.00	31.70	0.3	203	0.15%
2018/01/15	0	0.00	6	35.00	36.05	-6	228	-2.62%