富喬 (1815)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
23.70
漲跌
▲2.15
漲幅
+9.98%
成交量
178,858張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	135	22.12	60	22.81	23.70	75	27,289	0.27%	大買/
2024/05/21	51	20.21	48	21.25	21.55	3	24,903	0.01%
2024/05/20	2	19.53	0	0.00	19.60	2	24,137	0.01%
2024/05/17	2	19.85	18	19.87	19.80	-16	24,733	-0.06%
2024/05/16	2	19.65	0	0.00	19.45	2	25,065	0.01%
2024/05/15	0	0.00	1	19.20	19.25	-1	25,893	0.00%
2024/05/14	13	19.93	11	19.28	19.20	2	25,923	0.01%
2024/05/13	10	19.55	5	19.58	19.55	5	25,479	0.02%
2024/05/10	13	19.17	35	18.88	19.40	-22	25,298	-0.09%
2024/05/09	4	19.65	13	19.88	19.15	-9	25,066	-0.04%
2024/05/08	17	19.87	9.2	19.56	19.70	7.8	24,452	0.03%
2024/05/06	1	18.60	1	18.75	18.40	0	23,658	0.00%
2024/05/03	5	18.25	3	18.30	18.50	2	23,475	0.01%
2024/05/02	1	18.10	1	18.10	18.10	0	23,185	0.00%
2024/04/29	3	18.58	4	18.20	18.50	-1	23,017	0.00%
2024/04/26	3	17.50	0	0.00	17.50	3	22,859	0.01%
2024/04/25	2	17.40	0	0.00	17.35	2	22,854	0.01%
2024/04/22	0	0.00	5	17.45	16.90	-5	22,841	-0.02%
2024/04/19	0	17.80	0	0.00	17.70	0	22,844	0.00%
2024/04/17	0	0.00	1.1	18.70	18.50	-1.1	22,774	0.00%
2024/04/16	3.1	17.95	2	17.45	17.90	1.1	22,771	0.00%
2024/04/15	3	18.60	10.2	19.04	18.50	-7.2	22,633	-0.03%
2024/04/12	10	19.45	7.9	19.56	19.30	2.1	22,678	0.01%
2024/04/11	0	0.00	5	18.70	18.65	-5	22,334	-0.02%
2024/04/10	3	19.02	11	19.19	18.90	-8	22,284	-0.04%
2024/04/09	20	18.97	35	18.79	19.05	-15	22,220	-0.07%
2024/04/08	16.2	18.87	27	18.77	18.50	-10.8	22,011	-0.05%
2024/04/03	11	19.05	0	0.00	18.90	11	21,879	0.05%
2024/04/02	61	19.64	143	19.45	19.30	-82	21,729	-0.38%	大賣/
2024/04/01	27	19.49	28.2	19.86	20.05	-1.2	21,214	-0.01%
2024/03/29	58	18.80	94	18.93	18.70	-36	20,485	-0.18%
2024/03/28	75	18.38	21	18.70	18.15	54	19,945	0.27%
2024/03/27	0	0.00	2	18.15	18.10	-2	19,583	-0.01%
2024/03/26	85	18.40	83	18.09	17.95	2	19,556	0.01%
2024/03/25	17	18.43	5.1	17.93	18.40	11.9	19,458	0.06%
2024/03/22	1	17.20	2	17.25	17.50	-1	19,380	-0.01%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	11	17.09	20	17.09	16.95	-9	19,512	-0.05%
2024/03/19	0	0.00	14	17.56	17.35	-14	19,547	-0.07%
2024/03/18	5.1	17.50	22	17.25	17.65	-16.9	19,956	-0.08%
2024/03/15	5	17.83	0	0.00	17.45	5	19,928	0.03%
2024/03/14	22	17.89	30	17.62	17.70	-8	19,964	-0.04%
2024/03/13	4.3	17.86	36.1	18.25	17.90	-31.8	19,813	-0.16%
2024/03/12	112.3	18.54	101	18.45	18.35	11.3	19,529	0.06%	大買/大賣/
2024/03/11	112	18.98	100	19.36	18.70	12	19,084	0.06%	大買/
2024/03/08	42.4	19.15	45	18.53	18.75	-2.6	18,736	-0.01%
2024/03/07	198.2	21.70	130.7	21.13	20.00	67.5	17,682	0.38%	大買/大賣/
2024/03/06	45	20.45	46.1	21.32	21.50	-1.1	14,861	-0.01%
2024/03/05	40	19.25	47.1	19.64	19.55	-7.1	13,947	-0.05%
2024/03/04	23.2	18.81	2	19.05	18.60	21.2	12,976	0.16%
2024/03/01	4.1	18.71	3	19.20	18.55	1.1	12,730	0.01%
2024/02/29	55	19.04	50	18.96	19.10	5	12,721	0.04%
2024/02/27	5	17.97	3	17.75	17.75	2	12,094	0.02%
2024/02/26	15	17.77	5	17.85	17.65	10	11,846	0.08%
2024/02/23	81	17.70	34	17.77	17.80	47	12,086	0.39%
2024/02/22	5	17.40	0	0.00	17.55	5	11,838	0.04%
2024/02/21	2	17.28	56	17.11	17.10	-54	11,577	-0.47%
2024/02/20	1	17.70	3	17.42	17.15	-2	11,881	-0.02%
2024/02/19	118	16.97	83	17.00	17.20	35	11,745	0.30%	大買/
2024/02/16	100	16.13	87	16.04	16.55	13	11,485	0.11%
2024/02/15	3	15.52	6	15.43	15.70	-3	10,811	-0.03%
2024/02/02	1	14.25	1	14.20	14.25	0	11,240	0.00%
2024/01/31	0	0.00	2	14.65	14.65	-2	13,007	-0.02%
2024/01/24	0	0.00	2	14.80	14.75	-2	19,442	-0.01%
2024/01/23	1	14.65	0	0.00	14.70	1	19,809	0.01%
2024/01/22	1	14.65	0	0.00	14.70	1	20,175	0.00%
2024/01/19	1	14.05	0	0.00	14.40	1	20,316	0.00%
2024/01/16	1	14.40	1	14.45	14.50	0	21,150	0.00%
2024/01/15	2	14.75	1	14.80	14.70	1	21,172	0.00%
2024/01/12	1	14.75	0	0.00	14.70	1	21,193	0.00%
2024/01/10	1	14.45	2	14.63	14.65	-1	21,839	0.00%
2024/01/08	2	15.00	2	14.95	14.90	0	22,383	0.00%
2024/01/03	3	16.00	0	0.00	15.95	3	23,241	0.01%
2023/12/28	0	0.00	10	15.80	15.70	-10	25,052	-0.04%
2023/12/27	1	15.80	0	0.00	15.85	1	26,143	0.00%
2023/12/25	0	0.00	11	15.83	15.60	-11	27,719	-0.04%
2023/12/21	1	15.95	0	0.00	15.85	1	29,221	0.00%
2023/12/20	3	15.95	0	0.00	16.10	3	29,835	0.01%
2023/12/19	1	16.25	8	15.85	16.05	-7	29,725	-0.02%
2023/12/18	1	16.70	1	17.05	16.70	0	29,512	0.00%
2023/12/15	0	0.00	5	17.33	16.90	-5	29,470	-0.02%
2023/12/14	5	17.50	16	17.50	17.50	-11	29,626	-0.04%
2023/12/13	43	17.51	27	17.39	17.30	16	29,449	0.05%
2023/12/08	13	15.92	4	15.81	15.90	9	28,449	0.03%
2023/11/29	0	0.00	1	17.25	17.00	-1	27,799	0.00%
2023/11/27	1	16.90	10.1	17.10	16.90	-9.1	27,708	-0.03%
2023/11/24	10	17.60	0	0.00	17.35	10	27,310	0.04%
2023/11/22	10	18.05	11	17.86	17.80	-1	26,697	0.00%
2023/11/21	11	17.41	0	0.00	17.45	11	26,274	0.04%
2023/11/20	1	17.55	6.2	17.55	17.60	-5.2	25,943	-0.02%
2023/11/17	14	17.20	3	17.27	17.10	11	25,629	0.04%
2023/11/16	7	17.42	3	17.75	17.60	4	25,102	0.02%
2023/11/15	1	17.05	0	0.00	16.85	1	24,494	0.00%
2023/11/14	0.1	17.40	0	0.00	17.25	0.1	24,061	0.00%
2023/11/13	2	17.73	1	17.75	17.50	1	23,797	0.00%
2023/11/10	5	17.91	1	18.00	17.85	4	23,475	0.02%
2023/11/09	31	18.16	28	18.17	18.00	3	23,155	0.01%
2023/11/08	31	19.05	67	19.29	18.65	-36	22,550	-0.16%
2023/11/07	145.3	19.92	136	19.74	20.05	9.2	21,376	0.04%	大買/大賣/
2023/11/06	33	19.23	44.1	19.77	20.10	-11.1	19,591	-0.06%
2023/11/03	44	18.53	42	18.38	18.30	2	18,201	0.01%
2023/11/02	26	18.09	69	17.98	18.45	-43	16,724	-0.26%
2023/10/31	0	0.00	14	17.00	16.85	-14	15,105	-0.09%
2023/10/30	11	17.40	1	17.00	17.15	10	14,863	0.07%
2023/10/27	0	0.00	60	16.75	16.45	-60	14,678	-0.41%
2023/10/26	32	17.28	32	16.87	16.85	0	15,175	0.00%
2023/10/25	20	16.20	20	17.00	17.00	0	15,654	0.00%
2023/10/24	30	15.88	30	16.03	16.00	0	15,633	0.00%
2023/10/23	9	15.45	9	15.20	15.45	0	15,534	0.00%
2023/10/18	1	15.35	4	15.96	15.35	-3	15,377	-0.02%
2023/10/17	12	17.80	2	17.05	17.00	10	14,881	0.07%
2023/10/16	3	17.78	22	17.85	17.85	-19	14,547	-0.13%
2023/10/13	25	17.74	29	17.86	17.80	-4	14,190	-0.03%
2023/10/12	2	17.30	61	17.30	17.30	-59	13,699	-0.43%
2023/10/11	2	17.95	1	17.40	17.40	1	13,402	0.01%
2023/10/06	1	18.20	3	18.45	18.00	-2	13,036	-0.02%
2023/10/05	58	18.63	36	18.55	18.25	22	12,622	0.17%
2023/10/04	19	18.01	35	17.66	18.10	-16	11,474	-0.14%
2023/10/03	53.6	18.26	52	18.25	18.15	1.6	11,078	0.01%
2023/10/02	14	17.38	80	18.06	18.15	-66	9,968	-0.66%
2023/09/27	11	16.01	2	15.78	16.25	9	8,305	0.11%
2023/09/26	95	16.75	79	16.37	15.35	16	7,907	0.20%
2023/09/25	46	16.00	66.4	16.37	16.40	-20.4	6,728	-0.30%
2023/09/22	7	15.28	1	15.10	15.30	6	6,055	0.10%
2023/09/21	2	15.25	3.1	15.07	15.45	-1.1	5,909	-0.02%
2023/09/20	0	0.00	37	14.85	14.90	-37	5,729	-0.65%
2023/09/19	65	15.11	26	15.16	15.15	39	5,659	0.69%
2023/09/18	13	14.62	5	14.46	14.70	8	5,341	0.15%
2023/09/14	2	13.85	2	13.80	13.85	0	5,279	0.00%
2023/09/12	2	13.70	0	0.00	13.65	2	5,789	0.03%
2023/09/06	0	0.00	4	14.70	14.45	-4	6,268	-0.06%
2023/09/05	2	14.20	0	0.00	14.30	2	6,443	0.03%
2023/09/04	11	14.25	4	14.15	14.10	7	6,445	0.11%
2023/08/31	4	13.43	0	0.00	13.30	4	6,578	0.06%
2023/08/25	0	13.30	0	0.00	13.15	0	6,574	0.00%
2023/08/24	0	0.00	1	13.35	13.40	-1	6,564	-0.02%
2023/08/18	1	13.30	0	0.00	13.25	1	6,527	0.02%
2023/08/08	0	0.00	26	14.62	14.55	-26	6,195	-0.42%
2023/08/01	30	15.45	0	0.00	15.45	30	5,812	0.52%
2023/07/31	119	16.02	40	15.50	15.40	79	5,603	1.41%	大買/
2023/07/28	20	15.20	28.1	16.20	15.70	-8.1	4,896	-0.16%
2023/07/27	147	14.99	29	14.80	14.80	118	4,056	2.91%	大買/鉅額交易
2023/07/26	27	14.01	21	13.80	13.80	6	3,641	0.16%
2023/07/25	12	14.10	6	13.87	14.25	6	3,526	0.17%
2023/07/24	22	13.45	21	13.30	13.20	1	3,292	0.03%
2023/07/20	2	13.43	1	13.45	13.40	1	3,226	0.03%
2023/07/06	1	13.80	0	0.00	13.65	1	2,898	0.03%
2023/06/28	0	0.00	0	13.35	13.35	0	2,766	0.00%
2023/06/27	1	13.45	0	0.00	13.35	1	2,751	0.04%
2023/06/19	10	13.75	0.2	13.85	13.85	9.8	2,604	0.38%
2023/06/16	14	14.66	37	14.23	14.30	-23	2,527	-0.91%
2023/06/15	31	13.86	31	14.60	14.65	0	2,095	0.00%
2023/06/12	30	14.10	30	13.85	13.85	0	1,721	0.00%
2023/06/09	56	13.95	31	13.95	13.95	25	1,563	1.60%
2023/06/07	0	0.00	15	13.50	13.50	-15	1,277	-1.17%
2023/06/06	30.9	13.52	25	13.20	13.40	5.9	1,162	0.51%
2023/06/05	0	0.00	3	12.80	12.95	-3	961	-0.31%
2023/06/02	0	0.00	0.1	12.20	12.15	-0.1	859	-0.01%
2023/05/22	1	12.35	1	12.20	12.20	0	936	0.00%
2023/04/20	2	12.15	0	0.00	12.10	2	1,141	0.18%
2023/04/10	0	12.00	0	0.00	11.95	0	1,249	0.00%
2023/03/31	0	12.20	0	0.00	12.15	0	1,237	0.00%
2023/03/08	0	12.90	2	12.85	12.85	-2	1,198	-0.17%
2023/03/03	0	12.60	0	0.00	12.50	0	1,164	0.00%
2023/02/20	0	0.00	10	12.70	12.65	-10	1,117	-0.89%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/01/17	3	12.25	0	0.00	12.15	3	1,741	0.17%
2023/01/16	0	12.40	1	12.30	12.30	-1	1,733	-0.06%
2023/01/11	1	12.45	0	0.00	12.40	1	1,726	0.06%
2023/01/09	10	12.50	0	0.00	12.60	10	1,687	0.59%
2022/12/30	0	0.00	2	11.75	11.65	-2	1,684	-0.12%
2022/12/23	0	0.00	7	11.80	11.80	-7	1,734	-0.40%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/09	0	0.00	10	12.30	12.30	-10	1,911	-0.52%
2022/12/05	0	0.00	10	12.80	12.80	-10	1,990	-0.50%
2022/11/25	0	0.00	10	12.45	12.30	-10	2,170	-0.46%
2022/11/15	21	12.91	11	12.82	12.80	10	3,479	0.29%
2022/11/02	10	12.10	0	0.00	12.20	10	2,971	0.34%
2022/10/19	10	11.40	0	0.00	11.40	10	2,907	0.34%
2022/10/03	0	0.00	1	12.30	12.25	-1	2,786	-0.04%
2022/09/27	1	12.35	0	0.00	12.75	1	2,713	0.04%
2022/09/26	0	0.00	1	12.95	12.55	-1	2,693	-0.04%
2022/09/23	1	13.30	0	0.00	13.25	1	2,682	0.04%
2022/09/22	1	13.40	0	0.00	13.40	1	2,667	0.04%
2022/09/12	7	13.95	0	0.00	13.85	7	2,549	0.27%
2022/08/25	0	0.00	1	14.60	14.55	-1	2,019	-0.05%
2022/08/24	14	15.09	4	15.25	14.90	10	1,928	0.52%
2022/08/23	17	14.98	17	14.97	15.25	0	1,757	0.00%
2022/08/22	1	14.65	1	15.10	15.10	0	1,276	0.00%
2022/08/19	1	13.75	5	13.63	13.75	-4	990	-0.40%
2022/08/18	3	12.50	0	0.00	12.50	3	843	0.36%
2022/08/16	0	0.00	2	12.50	12.50	-2	856	-0.23%
2022/08/15	0	0.00	3	12.35	12.50	-3	916	-0.33%
2022/08/09	2	12.20	0	0.00	12.20	2	916	0.22%
2022/08/08	0	0.00	15	13.10	13.10	-15	897	-1.67%
2022/06/16	1	13.60	0	0.00	13.45	1	1,137	0.09%
2022/06/14	1	13.80	0	0.00	13.75	1	1,147	0.09%
2022/06/13	1	13.80	0	0.00	13.75	1	1,154	0.09%
2022/06/08	0	0.00	10	14.50	14.45	-10	1,140	-0.88%
2022/06/06	0	0.00	5	14.45	14.45	-5	1,165	-0.43%
2022/05/31	0	0.00	2	14.25	14.25	-2	1,241	-0.16%
2022/05/30	0	0.00	1	13.95	14.00	-1	1,226	-0.08%
2022/05/27	1	13.80	1	13.90	13.70	0	1,220	0.00%
2022/05/26	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/05/25	0	0.00	1	13.80	13.80	-1	1,242	-0.08%
2022/05/24	1	13.75	0	0.00	13.70	1	1,272	0.08%
2022/05/19	1	13.70	1	13.85	14.10	0	1,230	0.00%
2022/05/17	0	0.00	6	13.86	13.90	-6	1,254	-0.48%
2022/05/13	0	0.00	4	13.70	13.65	-4	1,258	-0.32%
2022/05/12	3	13.67	10	13.55	13.60	-7	1,267	-0.55%
2022/05/11	2	13.70	4	13.83	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	1	13.20	13.40	-1	1,211	-0.08%
2022/05/05	0	0.00	5	13.50	13.45	-5	1,280	-0.39%
2022/04/27	1	12.70	0	0.00	12.95	1	1,527	0.07%
2022/04/25	0	0.00	10	13.60	13.55	-10	1,504	-0.66%
2022/04/01	0	0.00	5	15.30	15.30	-5	2,043	-0.24%
2022/03/30	0	0.00	2	15.25	15.30	-2	2,385	-0.08%
2022/03/29	0	0.00	0.3	15.15	15.15	-0.3	2,630	-0.01%
2022/03/23	0	0.00	20	15.51	15.50	-20	2,844	-0.70%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/08	1	14.60	0	0.00	14.05	1	3,030	0.03%
2022/03/04	1	15.45	0	0.00	15.30	1	2,988	0.03%
2022/02/25	0	0.00	10	15.35	15.40	-10	3,120	-0.32%
2022/02/24	1	15.80	2	15.50	15.35	-1	3,139	-0.03%
2022/02/21	0	0.00	1	16.05	16.10	-1	3,222	-0.03%
2022/01/26	2	15.30	0	0.00	15.25	2	3,840	0.05%
2022/01/25	0	0.00	3	15.50	15.30	-3	3,894	-0.08%
2022/01/24	0	0.00	11	15.60	15.60	-11	3,948	-0.28%
2022/01/21	12	15.93	1	15.95	15.85	11	3,977	0.28%
2022/01/18	2	15.70	0	0.00	15.65	2	3,968	0.05%
2022/01/14	3	15.30	0	0.00	15.40	3	3,978	0.08%
2022/01/11	0	0.00	1	16.25	15.95	-1	3,956	-0.03%
2021/12/29	0	0.00	0.3	17.60	17.55	-0.3	3,904	-0.01%
2021/12/27	20	17.80	0	0.00	17.60	20	3,838	0.52%
2021/12/24	2	17.70	10	17.75	17.75	-8	3,823	-0.21%
2021/12/23	0	0.00	2	17.20	17.50	-2	3,647	-0.05%
2021/12/21	2	16.90	0	0.00	16.80	2	3,452	0.06%
2021/12/10	0	0.00	2	16.80	16.70	-2	3,421	-0.06%
2021/12/09	2	17.20	0.1	17.20	16.95	2	3,564	0.05%
2021/12/07	0	0.00	0	16.70	16.70	0	3,534	0.00%
2021/11/26	0	0.00	1	16.70	16.50	-1	4,006	-0.02%
2021/11/23	0	0.00	4	17.15	17.05	-4	4,150	-0.10%
2021/11/22	1	17.35	0	0.00	17.35	1	4,173	0.02%
2021/11/17	10	17.80	3	17.72	17.70	7	4,225	0.17%
2021/11/16	0	0.00	5	17.65	17.65	-5	4,243	-0.12%
2021/11/15	1	17.40	4	17.39	17.40	-3	4,261	-0.07%
2021/11/11	0	0.00	1	17.30	17.05	-1	4,370	-0.02%
2021/11/10	11	17.19	20	17.09	17.15	-9	4,484	-0.20%
2021/11/09	3	17.35	0	0.00	17.40	3	4,502	0.07%
2021/11/08	22	17.83	0	0.00	17.60	22	4,568	0.48%
2021/11/05	4	18.00	52	18.05	18.00	-48	4,646	-1.03%
2021/11/04	1	17.95	7	17.81	18.10	-6	4,774	-0.13%
2021/11/03	0	0.00	5	17.50	17.45	-5	4,854	-0.10%
2021/11/02	10	17.45	1	17.30	17.10	9	4,964	0.18%
2021/10/28	0	17.40	6	17.25	17.20	-6	5,445	-0.11%
2021/10/27	1	17.40	0	0.00	17.45	1	5,501	0.02%
2021/10/26	10	17.00	11	17.07	17.05	-1	5,607	-0.02%
2021/10/22	0	0.00	5	16.60	16.70	-5	5,910	-0.08%
2021/10/21	0	0.00	1	17.15	16.75	-1	6,125	-0.02%
2021/10/19	2	16.70	0	0.00	16.65	2	6,633	0.03%
2021/10/13	0	0.00	4	15.98	15.80	-4	9,817	-0.04%
2021/10/12	5	16.40	0	0.00	16.40	5	10,840	0.05%
2021/10/08	0	0.00	1	16.80	16.50	-1	11,146	-0.01%
2021/10/06	1	15.75	0	0.00	15.75	1	12,842	0.01%
2021/10/04	10	15.40	1	15.30	15.30	9	14,065	0.06%
2021/09/29	1	16.05	0	0.00	16.10	1	14,340	0.01%
2021/09/27	0	0.00	1	16.90	16.90	-1	14,605	-0.01%
2021/09/22	1	16.40	0	0.00	16.50	1	16,610	0.01%
2021/09/09	0	0.00	2	17.15	17.20	-2	17,165	-0.01%
2021/09/07	0	0.00	1	17.50	17.30	-1	17,970	-0.01%
2021/09/06	4	18.16	8	18.23	17.95	-4	18,412	-0.02%
2021/09/03	7	18.65	1	18.45	18.65	6	18,383	0.03%
2021/09/02	64	18.42	28	18.08	17.95	36	18,369	0.20%
2021/09/01	1	18.35	0	0.00	18.40	1	18,229	0.01%
2021/08/31	1	18.05	1	18.25	18.35	0	18,318	0.00%
2021/08/30	6	18.18	1	18.10	18.20	5	18,425	0.03%
2021/08/27	43	18.29	18	18.23	18.45	25	18,560	0.13%
2021/08/26	1	18.05	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	1	17.75	17.85	-1	18,932	-0.01%
2021/08/24	1	17.55	0	0.00	17.15	1	19,399	0.01%
2021/08/19	0	0.00	2	17.13	16.60	-2	19,635	-0.01%
2021/08/17	0	0.00	3	16.67	16.60	-3	19,759	-0.02%
2021/08/13	0	0.00	0.1	18.00	17.70	-0.1	19,846	0.00%
2021/08/12	0	0.00	10	18.00	18.50	-10	19,825	-0.05%
2021/08/11	10	18.00	0	0.00	17.75	10	19,934	0.05%
2021/08/10	1	18.70	17	18.54	18.50	-16	19,900	-0.08%
2021/08/09	12	19.57	0	0.00	19.15	12	19,943	0.06%
2021/08/06	0	0.00	31.6	20.20	20.25	-31.6	19,949	-0.16%
2021/08/05	25	20.65	13	20.30	20.30	12	19,989	0.06%
2021/08/03	1	20.35	1	20.35	20.35	0	20,052	0.00%
2021/08/02	0	0.00	1	19.95	19.90	-1	20,683	0.00%
2021/07/30	1	19.70	4	19.73	19.55	-3	20,729	-0.01%
2021/07/29	7	19.45	7	19.15	19.45	0	21,289	0.00%
2021/07/28	1	18.80	2	19.15	19.05	-1	21,425	0.00%
2021/07/27	34	20.46	14	20.05	20.05	20	21,746	0.09%
2021/07/26	2	20.15	42.4	20.20	20.50	-40.4	22,086	-0.18%
2021/07/23	1	20.10	11	19.94	19.90	-10	22,585	-0.04%
2021/07/22	1	20.40	2	19.68	19.75	-1	23,754	0.00%
2021/07/21	27	20.11	11	20.34	20.25	16	23,812	0.07%
2021/07/20	9	20.50	17	20.46	20.25	-8	23,934	-0.03%
2021/07/19	76	21.74	76	22.10	21.60	0	24,076	0.00%
2021/07/16	87	21.06	101	20.99	21.20	-14	22,754	-0.06%	大賣/
2021/07/15	9.4	20.13	0	0.00	20.05	9.4	21,952	0.04%
2021/07/14	19	20.47	14	20.74	20.50	5	22,085	0.02%
2021/07/13	42	20.03	43	20.33	20.30	-1	21,705	0.00%
2021/07/12	20	19.55	11	19.68	19.80	9	21,564	0.04%
2021/07/09	12	18.52	19	18.86	18.65	-7	21,327	-0.03%
2021/07/08	0	0.00	20	18.40	18.30	-20	21,891	-0.09%
2021/07/07	0	0.00	45	18.01	17.80	-45	22,305	-0.20%
2021/07/06	0	0.00	22	18.14	18.00	-22	22,345	-0.10%
2021/07/05	57	18.17	3	18.20	17.90	54	22,277	0.24%
2021/07/02	1	17.65	1	18.05	17.75	0	22,289	0.00%
2021/07/01	31	18.66	28	17.97	17.95	3	22,217	0.01%
2021/06/30	33	18.89	53.1	18.80	19.10	-20.1	21,774	-0.09%
2021/06/29	7	17.79	10	17.50	17.40	-3	20,731	-0.01%
2021/06/28	5	17.50	0	0.00	17.45	5	20,543	0.02%
2021/06/25	2	17.73	5.1	17.55	17.35	-3.1	20,572	-0.01%
2021/06/24	0	0.00	1	17.75	17.80	-1	20,498	0.00%
2021/06/21	6	16.73	0	0.00	17.30	6	20,393	0.03%
2021/06/18	0	0.00	2	17.25	17.25	-2	20,451	-0.01%
2021/06/17	22	18.01	53	17.77	17.60	-31	20,516	-0.15%
2021/06/16	56	18.40	19	17.51	17.60	37	20,182	0.18%
2021/06/15	16	18.83	7	18.43	18.90	9	19,832	0.05%
2021/06/09	2	17.60	40	17.35	17.35	-38	19,537	-0.19%
2021/06/08	2	17.53	4	17.65	17.60	-2	19,508	-0.01%
2021/06/07	4	17.20	1	17.20	17.20	3	19,494	0.02%
2021/06/04	0	0.00	3	17.45	17.20	-3	19,551	-0.02%
2021/06/03	34	17.83	3	17.48	17.60	31	19,543	0.16%
2021/06/02	0	17.90	0	0.00	17.35	0	19,703	0.00%
2021/06/01	13	17.31	1	17.60	17.30	12	19,431	0.06%
2021/05/31	0	0.00	2	17.30	17.30	-2	18,922	-0.01%
2021/05/28	0	0.00	1	15.85	15.75	-1	18,847	-0.01%
2021/05/26	0	0.00	10	14.84	15.20	-10	18,919	-0.05%
2021/05/25	0	0.00	17	15.01	15.00	-17	18,877	-0.09%
2021/05/24	5	14.50	5	14.40	14.50	0	18,717	0.00%
2021/05/21	10	14.30	3	14.40	14.30	7	18,654	0.04%
2021/05/20	3	14.25	0	0.00	13.80	3	18,791	0.02%
2021/05/19	19	14.53	0	0.00	14.30	19	18,771	0.10%
2021/05/18	5	13.66	3	13.85	13.85	2	18,580	0.01%
2021/05/17	26	12.76	85.2	13.15	12.60	-59.2	18,479	-0.32%
2021/05/14	0	0.00	7	13.85	13.85	-7	18,270	-0.04%
2021/05/12	449	15.02	10	14.98	14.70	439	18,110	2.42%	大買/鉅額交易
2021/05/11	12.7	16.68	2	17.23	16.25	10.7	17,807	0.06%
2021/05/10	7.3	18.20	0	18.75	17.85	7.3	17,521	0.04%
2021/05/07	4	17.40	0	0.00	17.75	4	16,779	0.02%
2021/05/06	100	18.00	106	17.55	17.65	-6	16,665	-0.04%	大賣/
2021/05/05	17	17.86	0	0.00	17.40	17	15,975	0.11%
2021/05/04	20	18.15	7	17.17	17.65	13	15,747	0.08%
2021/05/03	24	19.51	9	20.12	18.70	15	15,167	0.10%
2021/04/29	114	20.85	119	20.81	20.60	-5	14,623	-0.03%	大買/大賣/
2021/04/28	53	21.10	338	20.91	21.50	-285	13,783	-2.07%	大賣/鉅額交易
2021/04/27	16	19.63	22	19.38	19.55	-6	12,486	-0.05%
2021/04/26	11	20.18	14	19.93	19.85	-3	12,077	-0.02%
2021/04/23	40	19.74	23	19.94	20.05	17	11,698	0.15%
2021/04/22	15	19.83	28	19.11	18.50	-13	10,985	-0.12%
2021/04/20	5	19.50	232	19.22	19.35	-227	10,322	-2.20%	大賣/鉅額交易
2021/04/19	38	19.02	15	18.78	18.60	23	9,886	0.23%
2021/04/16	54	18.41	47	18.84	18.80	7	9,570	0.07%
2021/04/15	3	17.53	8	17.31	17.65	-5	8,716	-0.06%
2021/04/14	24	16.89	2	16.93	17.80	22	8,193	0.27%
2021/04/13	44	16.84	17	16.27	16.20	27	7,368	0.37%
2021/04/12	0	0.00	2	15.65	15.70	-2	6,790	-0.03%
2021/04/09	0	0.00	2	15.90	15.75	-2	6,699	-0.03%
2021/04/08	30	16.20	30	16.00	16.00	0	6,641	0.00%
2021/04/06	3	15.93	1	16.05	16.05	2	6,540	0.03%
2021/04/01	7	15.68	0	0.00	15.60	7	6,452	0.11%
2021/03/26	0	0.00	10	15.43	15.55	-10	7,322	-0.14%
2021/03/24	10	15.30	0	0.00	15.40	10	7,412	0.13%
2021/03/23	14	16.64	15.1	15.93	15.90	-1.1	7,296	-0.01%
2021/03/22	2	16.30	0	0.00	16.55	2	7,130	0.03%
2021/03/18	0	0.00	0.1	15.25	15.55	-0.1	6,926	0.00%
2021/03/17	0	0.00	510.3	15.22	15.20	-510.3	6,898	-7.40%	大賣/鉅額交易
2021/03/15	0	0.00	2	15.55	15.20	-2	6,826	-0.03%
2021/03/11	1	15.80	2	15.85	15.80	-1	6,959	-0.01%
2021/03/10	501	16.36	0	0.00	15.90	501	7,090	7.07%	大買/鉅額交易
2021/03/09	3	15.87	13	15.63	16.20	-10	6,928	-0.14%
2021/03/08	24	15.96	24	16.02	16.10	0	6,818	0.00%
2021/02/25	0	0.00	1	15.30	15.20	-1	6,730	-0.01%
2021/02/24	0	0.00	5	15.19	15.25	-5	6,896	-0.07%
2021/02/22	9	15.05	14	15.08	15.50	-5	7,203	-0.07%
2021/02/19	0	0.00	400	14.30	14.50	-400	7,129	-5.61%	大賣/鉅額交易
2021/02/17	0	0.00	2	14.00	14.00	-2	7,042	-0.03%
2021/02/02	0	0.00	4	13.20	13.20	-4	6,722	-0.06%
2021/02/01	8	12.93	0	0.00	13.05	8	6,712	0.12%
2021/01/29	413	13.62	5	13.70	13.25	408	6,696	6.09%	大買/鉅額交易
2021/01/28	0	0.00	2	13.30	13.55	-2	6,690	-0.03%
2021/01/26	0	0.00	2.1	13.11	13.00	-2.1	6,605	-0.03%
2021/01/22	0	0.00	10	12.74	13.15	-10	6,589	-0.15%
2021/01/21	9	12.51	5	12.90	12.65	4	6,576	0.06%
2021/01/20	10	12.88	7	13.04	12.75	3	6,535	0.05%
2021/01/19	0	0.00	30	13.30	13.30	-30	6,467	-0.46%
2021/01/18	50	13.45	20	13.20	13.20	30	6,453	0.46%
2021/01/15	2	13.45	1	13.45	13.40	1	6,369	0.02%
2021/01/13	1	13.45	0	0.00	13.65	1	6,188	0.02%
2021/01/12	1	13.25	32	13.21	13.20	-31	6,107	-0.51%
2021/01/11	4	13.60	0	0.00	13.65	4	6,038	0.07%
2021/01/08	31	13.64	70	13.30	13.20	-39	5,978	-0.65%
2021/01/07	10	13.50	0	0.00	13.50	10	5,927	0.17%
2021/01/06	52	14.51	51	13.90	13.50	1	5,813	0.02%
2021/01/05	50	14.45	0	0.00	14.40	50	5,649	0.89%
2021/01/04	2	15.00	2.1	15.00	14.80	-0.1	5,587	0.00%
2020/12/30	3	14.75	5	14.95	14.75	-2	5,549	-0.04%
2020/12/29	2	14.88	20	14.90	14.85	-18	5,498	-0.33%
2020/12/28	7	15.37	23	15.34	15.40	-16	5,360	-0.30%
2020/12/25	54	15.25	6	15.28	15.50	48	5,217	0.92%
2020/12/24	9	15.02	0	0.00	14.80	9	4,812	0.19%
2020/12/23	1	14.65	3	14.53	14.75	-2	4,628	-0.04%
2020/12/22	32	14.79	142	14.57	13.85	-110	4,436	-2.48%	大賣/鉅額交易
2020/12/17	100	13.70	0	0.00	13.75	100	3,858	2.59%
2020/12/14	10	13.80	50	13.80	13.90	-40	3,829	-1.04%
2020/12/11	50	13.55	1	13.90	13.45	49	3,798	1.29%
2020/12/10	0	0.00	3	13.95	13.95	-3	3,724	-0.08%
2020/12/09	0	0.00	2	13.98	14.05	-2	3,645	-0.05%
2020/12/08	0	0.00	32	14.02	14.10	-32	3,601	-0.89%
2020/12/07	4	14.13	77	14.24	14.50	-73	3,506	-2.08%
2020/12/04	107	13.75	69	13.77	13.85	38	3,347	1.14%	大買/
2020/12/03	7	13.02	0	0.00	13.00	7	3,162	0.22%
2020/12/02	0	0.00	2	13.00	12.90	-2	3,189	-0.06%
2020/12/01	7	13.04	0	0.00	13.00	7	3,129	0.22%
2020/11/30	8	13.21	8	13.16	13.10	0	3,062	0.00%
2020/11/27	0	0.00	1	13.30	12.90	-1	3,003	-0.03%
2020/11/26	0	0.00	13	13.10	13.05	-13	2,870	-0.45%
2020/11/25	3	12.58	2	12.45	12.40	1	2,708	0.04%
2020/11/24	26	12.28	25	12.47	12.25	1	2,622	0.04%
2020/11/23	28	12.46	69	12.24	12.50	-41	2,535	-1.62%
2020/11/20	50	11.95	43	11.88	12.00	7	2,320	0.30%
2020/11/19	6	11.43	0	0.00	11.50	6	2,083	0.29%
2020/11/18	25	11.02	0	0.00	11.20	25	1,788	1.40%
2020/11/13	0.1	10.15	0	0.00	10.10	0.1	1,648	0.01%
2020/11/02	0	0.00	10	10.10	10.10	-10	1,730	-0.58%
2020/10/29	0	0.00	3	10.05	10.10	-3	1,759	-0.17%
2020/09/08	20	10.95	23	10.85	10.85	-3	2,214	-0.14%
2020/09/07	0	0.00	10	10.75	10.60	-10	2,172	-0.46%
2020/08/25	20	10.20	20	10.05	10.00	0	2,209	0.00%
2020/08/11	53	10.43	0	0.00	10.50	53	2,183	2.43%
2020/06/23	0	0.00	10	10.90	11.00	-10	2,323	-0.43%
2020/06/22	0	0.00	1	11.15	11.15	-1	2,322	-0.04%
2020/06/18	11	11.28	20	11.50	11.50	-9	2,329	-0.39%
2020/06/11	10	10.38	10	10.40	10.30	0	2,245	0.00%
2020/06/10	0	0.00	14	10.41	10.25	-14	2,206	-0.63%
2020/06/04	10	10.25	0	0.00	10.10	10	2,185	0.46%
2020/05/28	2	9.84	0	0.00	9.75	2	2,064	0.10%
2020/05/27	10	9.50	0	0.00	9.52	10	2,024	0.49%
2020/05/18	0	0.00	50	9.96	9.85	-50	2,035	-2.46%
2020/04/28	0	0.00	16	10.60	10.55	-16	2,134	-0.75%
2020/04/27	10	10.65	7	10.54	10.70	3	2,161	0.14%
2020/04/22	1	9.89	0	0.00	9.94	1	2,003	0.05%
2020/04/17	13	9.97	26	9.97	9.95	-13	1,993	-0.65%
2020/04/16	2	9.99	5	10.00	10.05	-3	1,973	-0.15%
2020/04/15	1	10.05	0	0.00	10.10	1	1,968	0.05%
2020/04/14	0	0.00	2	10.00	10.00	-2	1,948	-0.10%
2020/04/13	8	10.13	0	0.00	9.94	8	1,936	0.41%
2020/04/10	0	0.00	1	9.98	9.94	-1	1,849	-0.05%
2020/04/09	27	10.18	2	9.95	10.20	25	1,814	1.38%
2020/04/08	6	9.30	6	9.33	9.30	0	1,670	0.00%
2020/03/23	1	8.24	0	0.00	8.34	1	1,641	0.06%
2020/03/19	0	0.00	6.1	7.86	8.35	-6.1	1,624	-0.37%
2020/03/18	3	8.74	0	0.00	8.72	3	1,596	0.19%
2020/03/11	20	10.90	20	10.90	10.80	0	1,840	0.00%
2020/03/10	0	0.00	10	11.00	11.00	-10	1,962	-0.51%
2020/03/06	2	11.95	0	0.00	11.90	2	1,975	0.10%
2020/03/05	0	0.00	5	12.15	12.05	-5	1,986	-0.25%
2020/03/03	50	12.10	0	0.00	11.95	50	1,986	2.52%
2020/03/02	5	11.75	0	0.00	11.85	5	1,976	0.25%
2020/02/26	30	12.40	0	0.00	12.35	30	1,948	1.54%
2020/02/24	10	12.10	0	0.00	12.25	10	1,921	0.52%
2020/02/17	0	0.00	30	12.45	12.40	-30	1,935	-1.55%
2020/02/14	0	0.00	7	12.50	12.40	-7	1,922	-0.36%
2020/02/13	3	12.23	1	12.40	12.20	2	1,835	0.11%
2020/02/11	10	11.65	10	11.60	11.60	0	1,804	0.00%
2020/02/05	1	10.95	0	0.00	10.95	1	1,778	0.06%
2020/02/03	10	10.50	0	0.00	10.40	10	1,765	0.57%
2020/01/30	0	0.00	1	11.30	11.25	-1	1,736	-0.06%
2020/01/15	1	12.40	0	0.00	12.40	1	1,814	0.06%
2020/01/13	30	12.65	0	0.00	12.45	30	1,887	1.59%
2020/01/10	10	12.45	0	0.00	12.35	10	1,881	0.53%
2020/01/03	2	12.75	0	0.00	12.85	2	1,871	0.11%
2020/01/02	4	13.00	0	0.00	13.00	4	1,859	0.22%
2019/12/31	10	12.95	0	0.00	12.95	10	1,857	0.54%
2019/12/25	10	13.00	0	0.00	12.80	10	1,898	0.53%
2019/12/18	62	13.09	62	12.90	12.85	0	1,895	0.00%
2019/12/09	0	0.00	1	13.30	13.20	-1	1,782	-0.06%
2019/12/06	0	0.00	1	13.60	13.40	-1	1,775	-0.06%
2019/12/05	30	12.60	30	13.20	13.20	0	1,491	0.00%
2019/12/04	10	12.00	0	0.00	12.00	10	1,500	0.67%
2019/11/28	0	12.70	0	0.00	12.65	0	1,618	0.00%
2019/11/19	2	12.65	0	0.00	12.60	2	1,862	0.11%
2019/11/15	10	12.70	0	0.00	12.65	10	1,891	0.53%
2019/11/13	2	13.10	1	13.05	13.00	1	1,862	0.05%
2019/11/12	1	13.10	0	0.00	13.10	1	1,862	0.05%
2019/11/11	0	0.00	5	13.60	13.10	-5	1,863	-0.27%
2019/11/08	0	0.00	5	13.75	13.75	-5	1,814	-0.28%
2019/11/06	10	13.80	0	0.00	13.75	10	1,821	0.55%
2019/10/30	10	14.05	0	0.00	14.05	10	1,855	0.54%
2019/10/25	0	0.00	5	14.30	14.25	-5	1,884	-0.27%
2019/10/24	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2019/10/23	1	14.60	0	0.00	14.25	1	1,904	0.05%
2019/10/21	3	14.08	0	0.00	14.20	3	1,892	0.16%
2019/10/18	0	0.00	1	13.95	13.85	-1	1,968	-0.05%
2019/10/17	2	13.83	0	0.00	13.85	2	2,176	0.09%
2019/10/16	0	0.00	1	13.80	13.75	-1	2,177	-0.05%
2019/10/02	12	14.21	0	0.00	14.10	12	2,231	0.54%
2019/10/01	0	0.00	3	13.97	13.90	-3	2,220	-0.14%
2019/09/27	3	14.03	0	0.00	14.00	3	2,212	0.14%
2019/09/26	2	14.35	0	0.00	14.30	2	2,189	0.09%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/16	0	0.00	10	14.50	14.40	-10	2,232	-0.45%
2019/09/04	10	14.70	10	14.85	14.90	0	2,086	0.00%
2019/08/22	20	15.38	11	15.43	15.45	9	1,866	0.48%
2019/07/31	1	15.25	0	0.00	15.20	1	1,737	0.06%
2019/07/24	0	0.00	12	15.87	15.90	-12	1,682	-0.71%
2019/07/23	1	15.95	1	16.15	15.90	0	1,684	0.00%
2019/07/19	0	0.00	9	15.97	15.95	-9	1,571	-0.57%
2019/07/18	1	15.15	0	0.00	15.05	1	1,376	0.07%
2019/07/11	0	0.00	10	14.90	14.85	-10	1,525	-0.66%
2019/07/10	10	14.98	0	0.00	14.90	10	1,549	0.65%
2019/07/09	1	15.30	0	0.00	15.25	1	1,525	0.07%
2019/06/26	38	15.40	0	0.00	15.40	38	2,013	1.89%
2019/06/17	0	0.00	2	15.00	14.95	-2	2,248	-0.09%
2019/06/13	0	0.00	19	14.70	14.65	-19	2,372	-0.80%
2019/06/11	18	14.65	0	0.00	14.70	18	2,451	0.73%
2019/06/03	2	14.45	0	0.00	14.45	2	3,418	0.06%
2019/05/23	10	14.35	0	0.00	14.35	10	4,100	0.24%
2019/05/15	2	15.05	0	0.00	15.15	2	4,899	0.04%
2019/05/07	1	15.40	1	15.30	15.40	0	5,154	0.00%
2019/04/29	1	15.80	0	0.00	15.70	1	5,376	0.02%
2019/04/26	4	16.20	10	16.30	16.15	-6	5,435	-0.11%
2019/04/25	11	16.60	0	0.00	16.55	11	5,869	0.19%
2019/04/24	0	0.00	1	16.80	16.60	-1	5,968	-0.02%
2019/04/23	2	16.70	0	0.00	16.70	2	5,996	0.03%
2019/04/18	5	16.60	0	0.00	16.60	5	5,969	0.08%
2019/04/16	8	16.90	0	0.00	16.90	8	6,069	0.13%
2019/04/12	0	16.90	0	0.00	16.85	0	6,059	0.00%
2019/04/09	22	17.68	22	17.45	17.45	0	5,961	0.00%
2019/04/03	5	16.95	7	17.15	17.10	-2	5,724	-0.03%
2019/04/02	7	16.95	0	0.00	16.85	7	5,692	0.12%
2019/03/22	0	0.00	1	16.75	16.80	-1	5,608	-0.02%
2019/03/18	0	0.00	0.1	17.45	17.40	-0.1	5,438	0.00%
2019/03/15	0	0.00	10	17.15	17.05	-10	5,356	-0.19%
2019/03/11	7	17.52	0	0.00	17.50	7	5,324	0.13%
2019/03/08	56.1	17.50	4	17.56	17.70	52.1	5,130	1.01%
2019/03/07	10	17.35	10	17.20	17.45	0	4,952	0.00%
2019/03/05	0	0.00	1	17.10	17.30	-1	4,615	-0.02%
2019/02/25	1	17.20	1	17.25	17.10	0	4,736	0.00%
2019/02/21	0	0.00	2	17.25	17.40	-2	4,642	-0.04%
2019/02/19	0	0.00	4	17.05	17.05	-4	4,377	-0.09%
2019/02/18	3	17.05	4	16.96	16.95	-1	4,390	-0.02%
2019/02/14	1	16.65	5	16.65	16.40	-4	4,205	-0.10%
2019/01/25	0	0.00	2	16.30	16.25	-2	4,598	-0.04%
2019/01/17	132	16.53	132	16.12	16.10	0	4,661	0.00%	大買/大賣/
2019/01/09	2	15.88	0	0.00	15.60	2	4,163	0.05%
2019/01/08	0	0.00	3	15.60	15.75	-3	4,043	-0.07%
2019/01/04	0	0.00	1	14.80	14.65	-1	4,107	-0.02%
2019/01/02	3	15.20	0	0.00	15.20	3	4,197	0.07%
2018/12/28	0	0.00	5	15.45	15.50	-5	4,221	-0.12%
2018/12/25	5	15.30	0	0.00	15.40	5	4,515	0.11%
2018/12/18	12	16.13	10	16.05	16.00	2	4,647	0.04%
2018/12/17	0	0.00	1	16.25	16.35	-1	4,579	-0.02%
2018/12/14	9	15.75	0	0.00	16.05	9	4,556	0.20%
2018/12/07	1	15.85	0	0.00	15.85	1	4,800	0.02%
2018/12/06	1	16.50	0	0.00	15.75	1	4,785	0.02%
2018/12/05	5	16.35	0	0.00	16.45	5	4,724	0.11%
2018/12/04	0	0.00	1	16.70	16.60	-1	4,732	-0.02%
2018/12/03	0	0.00	9	16.73	16.80	-9	4,739	-0.19%
2018/11/29	1	16.50	10	16.50	16.30	-9	4,691	-0.19%
2018/11/28	0	0.00	1	16.55	16.55	-1	4,629	-0.02%
2018/11/22	38	16.67	34	16.13	16.00	4	4,524	0.09%
2018/11/15	0	0.00	3	15.80	16.05	-3	4,383	-0.07%
2018/11/14	1	15.45	0	0.00	15.45	1	4,296	0.02%
2018/11/09	3	15.60	0	0.00	15.75	3	4,234	0.07%
2018/11/08	40	15.98	35	15.84	15.85	5	4,172	0.12%
2018/11/06	6	15.15	0	0.00	14.75	6	3,838	0.16%
2018/11/05	0	0.00	15	14.85	14.85	-15	3,808	-0.39%
2018/11/02	0	0.00	5	15.00	15.00	-5	3,869	-0.13%
2018/11/01	1	14.80	1	15.00	14.90	0	4,126	0.00%
2018/10/31	0	0.00	5	14.60	14.85	-5	4,115	-0.12%
2018/10/26	51	14.19	35	14.33	14.30	16	4,329	0.37%
2018/10/25	4	13.95	0	0.00	13.90	4	4,371	0.09%
2018/10/24	5	14.37	0	0.00	14.55	5	4,621	0.11%
2018/10/22	0	0.00	3	14.80	14.80	-3	4,795	-0.06%
2018/10/19	0	0.00	20	14.15	14.50	-20	4,891	-0.41%
2018/10/18	3	14.65	30	14.63	14.50	-27	4,889	-0.55%
2018/10/16	46	14.35	0	0.00	14.35	46	4,870	0.94%
2018/10/15	4	14.15	50	14.25	14.15	-46	4,884	-0.94%
2018/10/05	50	16.00	20	16.20	15.90	30	4,931	0.61%
2018/10/04	0	0.00	60	16.68	16.55	-60	4,861	-1.23%
2018/09/28	1	16.55	13	16.48	16.40	-12	4,668	-0.26%
2018/09/27	0	0.00	4	16.20	16.25	-4	4,584	-0.09%
2018/09/26	0	0.00	1	16.30	16.10	-1	4,585	-0.02%
2018/09/21	10	15.95	0	0.00	15.95	10	4,639	0.22%
2018/09/18	31	16.67	29	16.38	15.95	2	4,677	0.04%
2018/09/17	0	0.00	1	16.20	16.50	-1	4,602	-0.02%
2018/09/14	9	16.10	9	16.16	16.20	0	4,593	0.00%
2018/09/13	20	15.95	0	0.00	16.00	20	4,592	0.44%
2018/09/12	2	15.88	2	15.75	15.65	0	4,625	0.00%
2018/09/11	1	15.70	0	0.00	15.75	1	4,733	0.02%
2018/09/07	1	16.15	0	0.00	15.85	1	4,937	0.02%
2018/09/06	9	16.15	0	0.00	16.15	9	4,966	0.18%
2018/09/05	5	16.60	0	0.00	16.45	5	5,089	0.10%
2018/09/03	2	16.58	0	0.00	16.45	2	5,695	0.04%
2018/08/30	0	0.00	20	16.88	16.75	-20	6,028	-0.33%
2018/08/27	10	16.65	0	0.00	16.90	10	6,357	0.16%
2018/08/24	1	16.45	0	0.00	16.75	1	6,536	0.02%
2018/08/23	20	17.03	10	16.80	16.80	10	7,265	0.14%
2018/08/14	21	16.57	20	16.60	16.60	1	7,950	0.01%
2018/08/13	3	16.95	1	16.10	16.15	2	8,002	0.02%
2018/08/09	17	17.58	14	17.70	17.60	3	8,005	0.04%
2018/08/07	0	0.00	21	17.58	17.70	-21	7,844	-0.27%
2018/08/06	11	17.24	0	0.00	17.25	11	7,815	0.14%
2018/08/03	14	17.38	0	0.00	17.30	14	7,830	0.18%
2018/08/02	2	18.30	0	0.00	18.20	2	7,770	0.03%
2018/08/01	0	0.00	20	18.70	18.75	-20	7,752	-0.26%
2018/07/31	61	18.49	47	18.50	18.45	14	7,600	0.18%
2018/07/30	0	0.00	10	18.18	18.25	-10	7,381	-0.14%
2018/07/27	15	18.00	5	18.20	18.00	10	7,388	0.14%
2018/07/26	0	0.00	5	18.50	18.45	-5	7,300	-0.07%
2018/07/19	0	0.00	73	18.15	18.15	-73	7,477	-0.98%
2018/07/18	5	18.20	12	18.43	18.10	-7	7,612	-0.09%
2018/07/17	0	0.00	5	18.55	18.25	-5	7,612	-0.07%
2018/07/16	6	18.33	15	18.63	18.40	-9	7,577	-0.12%
2018/07/13	105	18.39	18	18.07	18.35	87	7,551	1.15%	大買/
2018/07/11	5	17.10	0	0.00	17.10	5	7,593	0.07%
2018/07/05	0	0.00	20	17.22	17.05	-20	7,766	-0.26%
2018/07/02	5	18.10	0	0.00	18.00	5	7,768	0.06%
2018/06/28	0	0.00	2	18.30	18.50	-2	7,857	-0.03%
2018/06/22	16	18.10	0	0.00	18.25	16	7,829	0.20%
2018/06/20	0	0.00	1	18.60	18.65	-1	7,804	-0.01%
2018/06/19	50	19.60	20	19.35	19.35	30	7,776	0.39%
2018/06/15	18	19.30	25	19.34	19.45	-7	7,652	-0.09%
2018/06/13	1	19.20	12	19.33	19.20	-11	7,617	-0.14%
2018/06/12	112	19.96	88	19.74	19.65	24	7,640	0.31%	大買/
2018/06/11	12	19.19	15	19.27	19.20	-3	7,535	-0.04%
2018/06/08	7	18.75	7	18.95	18.75	0	7,467	0.00%
2018/06/07	2	18.70	6	18.85	18.70	-4	7,427	-0.05%
2018/06/06	6	18.70	10	19.00	18.70	-4	7,354	-0.05%
2018/06/05	2	18.80	6	18.90	18.80	-4	7,280	-0.05%
2018/06/04	4	18.71	22	18.81	18.70	-18	7,085	-0.25%
2018/06/01	36	18.71	34	19.00	18.70	2	7,041	0.03%
2018/05/31	55	18.60	62	19.21	19.05	-7	6,878	-0.10%
2018/05/30	4	17.80	0	0.00	18.00	4	6,152	0.07%
2018/05/28	3	18.40	3	18.00	18.40	0	6,152	0.00%
2018/05/25	10	18.00	0	0.00	17.90	10	6,072	0.16%
2018/05/24	12	18.31	3	18.20	18.15	9	6,076	0.15%
2018/05/23	12	18.86	7	18.85	18.25	5	6,062	0.08%
2018/05/22	2	18.00	0	0.00	18.00	2	5,648	0.04%
2018/05/21	13	18.05	25	18.02	18.20	-12	5,674	-0.21%
2018/05/18	5	17.37	2	17.48	17.50	3	5,654	0.05%
2018/05/17	3	17.97	10	17.90	17.90	-7	5,848	-0.12%
2018/05/16	2	17.70	13	17.72	17.75	-11	5,998	-0.18%
2018/05/15	1	17.00	5	17.06	16.90	-4	5,972	-0.07%
2018/05/14	10	16.65	0	0.00	16.80	10	6,273	0.16%
2018/05/11	5	16.75	0	0.00	16.65	5	6,356	0.08%
2018/05/07	0	0.00	2	17.45	17.25	-2	7,247	-0.03%
2018/05/03	7.1	16.80	7	16.95	16.80	0.1	7,359	0.00%
2018/05/02	10	17.20	20	17.00	17.20	-10	7,486	-0.13%
2018/04/30	3.9	17.12	8	16.73	17.20	-4.1	7,714	-0.05%
2018/04/27	1	15.55	0	0.00	15.65	1	7,843	0.01%
2018/04/26	4	15.81	1	16.05	15.45	3	8,167	0.04%
2018/04/25	10	16.00	0	0.00	16.05	10	8,388	0.12%
2018/04/24	3	16.05	1	15.95	15.90	2	9,363	0.02%
2018/04/23	10	17.38	0	0.00	17.30	10	9,509	0.11%
2018/04/19	5	17.40	0	0.00	17.40	5	10,585	0.05%
2018/04/18	2	17.40	0	0.00	17.20	2	10,752	0.02%
2018/04/16	12	18.70	0	0.00	18.50	12	12,078	0.10%
2018/04/13	5	18.90	5	19.10	18.95	0	12,706	0.00%
2018/04/12	14	18.73	9	18.82	18.75	5	13,183	0.04%
2018/04/11	0	0.00	44	18.74	19.05	-44	13,630	-0.32%
2018/04/10	0	0.00	20	18.55	18.55	-20	14,034	-0.14%
2018/04/09	18	18.58	1	18.50	18.50	17	14,761	0.12%
2018/04/03	6	18.91	2	19.20	18.95	4	15,531	0.03%
2018/04/02	10	19.60	0	0.00	19.40	10	16,392	0.06%
2018/03/28	6	19.15	6	19.30	19.15	0	21,765	0.00%
2018/03/26	10	18.80	1	18.80	18.80	9	24,685	0.04%
2018/03/23	4	19.15	2	18.70	18.85	2	24,766	0.01%
2018/03/22	14	19.84	4	19.70	19.70	10	24,810	0.04%
2018/03/21	4	19.70	13	19.87	19.70	-9	24,960	-0.04%
2018/03/20	5	19.90	5	20.25	19.90	0	25,132	0.00%
2018/03/19	20	20.49	0	0.00	20.35	20	25,359	0.08%
2018/03/16	6	20.40	17	20.79	20.40	-11	25,671	-0.04%
2018/03/15	22	20.90	24	20.78	21.05	-2	25,711	-0.01%
2018/03/14	4	20.00	4	19.70	20.00	0	25,456	0.00%
2018/03/13	0	0.00	20	19.54	20.00	-20	25,529	-0.08%
2018/03/12	10	19.00	0.1	19.05	19.05	9.9	25,509	0.04%
2018/03/06	0	0.00	10	19.80	19.95	-10	26,747	-0.04%
2018/03/01	0	0.00	4	20.65	20.75	-4	27,454	-0.01%
2018/02/27	1	20.85	0	0.00	20.75	1	27,447	0.00%
2018/02/26	4	21.05	0	0.00	20.90	4	27,442	0.01%
2018/02/22	9	21.15	10	20.80	21.15	-1	27,350	0.00%
2018/02/12	2	20.15	0	0.00	20.15	2	27,185	0.01%
2018/02/09	0	0.00	15	18.35	20.00	-15	27,102	-0.06%
2018/02/08	1	20.20	0	0.00	19.80	1	26,868	0.00%
2018/02/07	5	21.12	1	21.20	20.85	4	26,649	0.02%
2018/02/06	6	21.38	0	0.00	20.60	6	26,524	0.02%
2018/02/05	3	22.30	0	0.00	22.70	3	26,220	0.01%
2018/02/02	2	22.90	0	0.00	22.95	2	26,176	0.01%
2018/02/01	31	23.47	9	23.90	23.25	22	26,287	0.08%
2018/01/31	0	0.00	6	23.70	23.75	-6	25,931	-0.02%
2018/01/30	10	22.60	4	23.20	22.60	6	25,445	0.02%
2018/01/29	2.1	22.22	5	22.50	22.60	-2.9	25,338	-0.01%
2018/01/26	0	0.00	16	22.61	22.65	-16	25,313	-0.06%
2018/01/25	23	23.04	1	23.35	22.70	22	25,384	0.09%
2018/01/24	0	0.00	3	23.10	23.50	-3	25,310	-0.01%
2018/01/23	9	22.74	11	22.66	22.60	-2	25,059	-0.01%
2018/01/22	3	23.27	0	0.00	23.35	3	24,794	0.01%
2018/01/19	1	23.55	1	23.55	23.90	0	24,475	0.00%
2018/01/18	70	24.79	100	24.57	23.70	-30	24,277	-0.12%
2018/01/17	2	24.33	11	24.60	24.40	-9	23,460	-0.04%
2018/01/16	72	24.32	25	24.34	24.20	47	23,261	0.20%
2018/01/15	19	24.55	19	24.88	24.90	0	22,927	0.00%
2018/01/12	1	23.75	2	23.48	23.45	-1	22,435	0.00%
2018/01/11	5	23.30	0	0.00	23.30	5	22,256	0.02%
2018/01/10	117	24.58	111	24.35	24.00	6	21,933	0.03%	大買/大賣/
2018/01/09	5	23.26	5	23.71	24.45	0	20,832	0.00%
2018/01/08	3	23.30	28	24.11	23.10	-25	20,237	-0.12%
2018/01/05	10	23.73	6	23.93	23.90	4	19,752	0.02%
2018/01/04	4	23.55	7	23.83	23.70	-3	19,324	-0.02%
2018/01/03	22	24.15	3	23.88	23.60	19	18,966	0.10%
2018/01/02	41	23.45	42	23.62	24.00	-1	18,296	-0.01%