東和鋼鐵 (2006)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.3	69.44	69.40	-2.3	2,688	-0.09%
2024/05/13	0	0.00	1	70.50	70.60	-1	2,656	-0.04%
2024/05/10	2	70.60	0	0.00	70.50	2	2,688	0.07%
2024/05/08	0	0.00	1	71.70	71.70	-1	2,665	-0.04%
2024/05/07	1	72.60	0	0.00	72.60	1	2,646	0.04%
2024/05/03	0	72.80	0	0.00	72.80	0	2,621	0.00%
2024/04/30	0	0.00	0	73.90	73.30	0	2,606	0.00%
2024/04/29	0	0.00	6	73.30	73.60	-6	2,590	-0.23%
2024/04/25	5	73.50	0	0.00	73.00	5	2,571	0.19%
2024/04/24	0	0.00	1	73.90	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	0	73.50	73.70	0	2,499	0.00%
2024/04/22	0	0.00	18	72.90	73.40	-18	2,474	-0.73%
2024/04/19	0	0.00	4	73.08	73.40	-4	2,420	-0.17%
2024/04/18	18	72.44	0	0.00	72.80	18	2,362	0.76%
2024/04/17	0	0.00	0	71.30	71.60	0	2,310	0.00%
2024/04/16	1	69.40	0	0.00	70.20	1	2,295	0.04%
2024/04/12	0	70.80	0	0.00	70.80	0	2,254	0.00%
2024/04/11	0	0.00	1.1	72.03	71.50	-1.1	2,242	-0.05%
2024/04/09	1	72.60	0.1	72.70	72.60	0.9	2,216	0.04%
2024/04/08	2	71.30	0	71.10	71.10	2	2,210	0.09%
2024/04/03	5	73.18	1	71.70	71.00	4	2,202	0.18%
2024/04/02	0	0.00	5	70.00	70.20	-5	2,135	-0.23%
2024/04/01	1	69.30	0	0.00	69.20	1	2,158	0.05%
2024/03/28	1	68.90	0	0.00	68.60	1	2,193	0.05%
2024/03/27	0.2	68.74	52	68.88	68.70	-51.8	2,226	-2.33%
2024/03/26	0	0.00	0.1	69.60	69.60	-0.1	2,273	-0.01%
2024/03/22	6.2	68.54	0	0.00	68.50	6.2	2,342	0.26%
2024/03/21	0	0.00	1.7	77.62	77.70	-1.7	2,199	-0.08%
2024/03/20	2	77.05	0	0.00	76.90	2	2,196	0.09%
2024/03/19	3	77.30	1	77.90	77.30	2	2,155	0.09%
2024/03/18	1	76.50	1	76.90	76.50	0	2,127	0.00%
2024/03/13	0.1	76.60	0	0.00	76.60	0.1	2,087	0.00%
2024/03/12	0.1	77.60	1	77.70	77.50	-0.9	2,057	-0.04%
2024/03/08	0	0.00	0	77.20	76.90	0	2,007	0.00%
2024/03/05	0	0.00	0	78.40	78.70	0	1,933	0.00%
2024/03/01	2	76.90	2.1	77.99	78.00	-0.1	1,895	0.00%
2024/02/29	50	76.90	0.1	76.30	77.30	50	1,877	2.66%
2024/02/27	0	0.00	0.1	76.85	76.30	-0.1	1,838	0.00%
2024/02/26	0	0.00	1	75.19	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	0	73.70	74.40	0	1,791	0.00%
2024/02/21	0	0.00	0	73.70	72.80	0	1,771	0.00%
2024/02/20	0.1	72.60	0	0.00	72.80	0.1	1,754	0.00%
2024/02/16	0.1	71.90	0	0.00	72.00	0.1	1,805	0.00%
2024/02/02	0	0.00	0	73.90	72.40	0	1,814	0.00%
2024/02/01	0	74.00	0.1	74.10	73.50	0	1,796	0.00%
2024/01/31	0	0.00	0	73.50	73.80	0	1,807	0.00%
2024/01/30	0	0.00	0	73.30	73.50	0	1,861	0.00%
2024/01/23	0	0.00	7	72.30	72.30	-7	2,017	-0.35%
2024/01/22	0	71.40	0	0.00	71.80	0	2,033	0.00%
2024/01/11	0	0.00	1	69.90	70.50	-1	2,001	-0.05%
2024/01/08	0	0.00	2.7	71.50	71.10	-2.7	2,045	-0.13%
2024/01/03	0	0.00	8	71.40	70.70	-8	2,060	-0.39%
2024/01/02	8	71.20	0.2	71.70	71.30	7.8	2,062	0.38%
2023/12/27	0.1	70.13	0	0.00	69.70	0.1	2,011	0.00%
2023/12/25	0	71.10	1	71.20	70.90	-1	1,964	-0.05%
2023/12/22	2	71.70	0	0.00	72.40	2	1,975	0.10%
2023/12/19	4	72.43	0	0.00	72.70	4	1,801	0.22%
2023/12/15	1	72.00	0.1	72.20	72.00	0.9	1,705	0.06%
2023/12/14	1	70.70	0	0.00	71.00	1	1,646	0.06%
2023/12/12	0	0.00	1	71.60	71.90	-1	1,642	-0.06%
2023/12/05	0	0.00	2	69.10	69.50	-2	1,643	-0.12%
2023/12/04	0	0.00	20	68.95	69.00	-20	1,646	-1.21%
2023/11/29	4	69.50	0	0.00	69.70	4	1,704	0.23%
2023/11/23	0	0.00	1.3	69.12	68.60	-1.3	1,700	-0.08%
2023/11/20	0	0.00	0.3	68.50	68.60	-0.3	1,682	-0.02%
2023/11/16	0.9	68.70	0	0.00	68.90	0.9	1,680	0.05%
2023/11/15	0	0.00	4.1	68.74	69.30	-4.1	1,668	-0.25%
2023/11/13	2	68.00	0	0.00	68.00	2	1,605	0.12%
2023/11/10	0.2	67.90	0.1	67.75	67.60	0.1	1,611	0.01%
2023/11/07	0	0.00	0.6	67.00	67.90	-0.6	1,593	-0.03%
2023/11/06	0	0.00	0.1	65.80	65.90	-0.1	1,556	-0.01%
2023/11/03	0.1	63.70	0	0.00	65.90	0.1	1,552	0.00%
2023/11/02	1.1	65.26	0	0.00	64.80	1.1	1,570	0.07%
2023/10/31	0	0.00	1	65.30	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	2	63.50	63.80	-2	1,649	-0.12%
2023/10/26	0	0.00	0	61.90	62.40	0	1,667	0.00%
2023/10/24	0	0.00	0.7	61.10	61.30	-0.7	1,678	-0.04%
2023/10/11	0	0.00	0.1	60.20	60.20	-0.1	1,644	-0.01%
2023/09/27	0.2	61.43	0	0.00	61.20	0.2	1,582	0.01%
2023/09/22	0	0.00	1	63.30	63.20	-1	1,549	-0.06%
2023/09/19	0	0.00	0.1	63.60	63.90	-0.1	1,517	0.00%
2023/09/18	0	0.00	1	62.40	62.80	-1	1,506	-0.07%
2023/09/15	0	0.00	1	62.50	62.30	-1	1,505	-0.07%
2023/09/12	1	61.30	0	0.00	61.10	1	1,493	0.07%
2023/09/11	0.1	61.00	0	0.00	61.30	0.1	1,496	0.01%
2023/09/08	0.2	60.70	0	0.00	61.00	0.2	1,492	0.01%
2023/09/07	0	0.00	4	60.70	61.00	-4	1,498	-0.27%
2023/09/06	16	61.59	16	61.50	61.50	0	1,489	0.00%
2023/09/05	4	61.03	1	60.60	61.30	3	1,471	0.20%
2023/09/04	0	0.00	1	60.80	61.30	-1	1,493	-0.07%
2023/09/01	0	0.00	0.1	59.80	60.00	-0.1	1,456	-0.01%
2023/08/31	1	59.80	1	60.10	59.90	0	1,464	0.00%
2023/08/25	0	58.42	0	0.00	58.80	0	1,502	0.00%
2023/08/24	0.1	58.80	0	0.00	58.00	0.1	1,503	0.00%
2023/08/22	0.1	58.90	0	0.00	58.50	0.1	1,491	0.00%
2023/08/21	0.1	59.60	1	59.40	59.70	-0.9	1,486	-0.06%
2023/08/15	0.2	59.07	0	0.00	58.90	0.2	1,496	0.01%
2023/08/09	0	0.00	1	60.20	60.30	-1	1,458	-0.07%
2023/08/07	0	0.00	5	60.10	60.30	-5	1,382	-0.36%
2023/08/04	6	60.32	3	60.77	60.50	3	1,313	0.23%
2023/08/02	0	57.60	1	59.10	58.10	-1	1,205	-0.08%
2023/08/01	0	0.00	0.1	57.80	57.90	-0.1	1,157	-0.01%
2023/07/28	0	56.80	0	0.00	56.40	0	1,110	0.00%
2023/07/27	0	56.80	0	0.00	56.80	0	1,091	0.00%
2023/07/25	0	55.60	0	0.00	56.30	0	1,076	0.00%
2023/07/24	0	55.60	0	0.00	55.10	0	1,058	0.00%
2023/07/21	0	56.40	0	0.00	55.80	0	1,051	0.00%
2023/07/20	1	55.40	0	0.00	56.50	1	1,060	0.09%
2023/07/18	0	56.30	0	0.00	56.00	0	1,057	0.00%
2023/07/06	0.1	58.40	0	0.00	57.80	0.1	1,158	0.00%
2023/07/05	2	58.95	1	59.30	59.30	1	1,159	0.09%
2023/07/04	1	59.30	0	0.00	59.50	1	1,166	0.09%
2023/07/03	0.3	59.40	0	0.00	59.40	0.3	1,213	0.02%
2023/06/27	0	0.00	4.4	59.25	59.50	-4.4	1,407	-0.31%
2023/06/20	0.1	58.20	0	0.00	58.80	0.1	1,436	0.01%
2023/06/12	0	0.00	0.9	57.40	57.50	-0.9	1,456	-0.06%
2023/06/05	0	0.00	8.1	56.90	57.10	-8.1	1,526	-0.53%
2023/06/02	0	0.00	1	56.10	56.20	-1	1,530	-0.07%
2023/05/31	4	56.10	0	0.00	55.90	4	1,554	0.26%
2023/05/19	1	57.60	0	0.00	57.00	1	1,735	0.06%
2023/05/17	0	58.00	0	0.00	58.30	0	1,745	0.00%
2023/05/15	0	57.40	0	0.00	57.20	0	1,752	0.00%
2023/05/09	1	56.60	0	0.00	56.90	1	1,773	0.06%
2023/05/08	0	0.00	0.7	57.00	56.90	-0.7	1,788	-0.04%
2023/05/02	0	57.30	0	0.00	57.10	0	1,890	0.00%
2023/04/27	0.6	56.60	0	0.00	56.10	0.6	1,922	0.03%
2023/04/25	0	56.50	0	0.00	56.70	0	1,954	0.00%
2023/04/21	0	0.00	1	57.80	57.60	-1	1,953	-0.05%
2023/04/11	0	57.30	0	0.00	58.10	0	1,860	0.00%
2023/04/10	0	57.40	0	0.00	56.90	0	1,838	0.00%
2023/04/06	0	56.40	0	0.00	57.80	0	1,828	0.00%
2023/03/31	0	56.40	0	0.00	56.00	0	1,802	0.00%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	60.95	0	61.00	60.60	0	1,806	0.00%
2023/03/28	0	60.25	0	0.00	60.30	0	1,853	0.00%
2023/03/27	0.1	60.79	0	0.00	60.30	0.1	1,890	0.00%
2023/03/17	0	0.00	6	63.00	63.00	-6	1,912	-0.31%
2023/03/15	0	0.00	17	62.70	62.60	-17	1,877	-0.91%
2023/03/10	1	63.50	1	63.30	63.90	0	1,851	0.00%
2023/03/06	0	0.00	1	62.60	62.70	-1	1,807	-0.06%
2023/03/03	0	62.20	0	0.00	62.50	0	1,797	0.00%
2023/03/01	0	0.00	5.9	61.72	62.00	-5.9	1,747	-0.34%
2023/02/24	2	59.30	0	0.00	59.60	2	1,646	0.12%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/20	0	0.00	2	57.00	57.00	-2	1,598	-0.13%
2023/02/15	0	0.00	2	56.30	56.10	-2	1,638	-0.12%
2023/02/10	2	56.70	0	0.00	56.60	2	1,633	0.12%
2023/02/09	1	58.10	0	0.00	58.00	1	1,631	0.06%
2023/02/01	0	0.00	1	57.10	57.00	-1	1,616	-0.06%
2023/01/30	1	56.70	10	56.00	56.50	-9	1,580	-0.57%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/09	0	52.60	0	0.00	53.10	0	1,668	0.00%
2022/12/29	10	51.70	0	0.00	51.30	10	1,748	0.57%
2022/12/22	0	0.00	2	52.30	52.70	-2	1,799	-0.11%
2022/12/21	1	50.60	0	0.00	51.00	1	1,749	0.06%
2022/12/02	1	53.00	0	0.00	53.00	1	1,881	0.05%
2022/11/28	0	0.00	0	52.00	52.40	0	1,897	0.00%
2022/11/24	0	51.70	0	0.00	52.00	0	1,897	0.00%
2022/11/23	0	0.00	0.5	52.50	52.10	-0.5	1,888	-0.03%
2022/11/18	0.2	51.10	0	0.00	51.40	0.2	1,865	0.01%
2022/11/08	0	0.00	5	50.44	50.30	-5	1,855	-0.27%
2022/10/31	2	49.45	1	49.45	49.40	1	1,837	0.05%
2022/10/25	0	0.00	4	51.75	50.90	-4	1,890	-0.21%
2022/10/17	0	0.00	1	51.50	52.50	-1	1,899	-0.05%
2022/10/11	1	54.50	0	0.00	54.30	1	2,175	0.05%
2022/09/26	0	0.00	1	51.50	50.90	-1	2,311	-0.04%
2022/09/20	0	0.00	6	53.40	54.50	-6	2,280	-0.26%
2022/09/06	0	0.00	0.4	53.20	53.70	-0.4	3,502	-0.01%
2022/08/30	1	54.60	0	0.00	54.50	1	3,766	0.03%
2022/08/03	0	0.00	1	52.10	51.90	-1	4,474	-0.02%
2022/08/02	0	0.00	1	52.20	52.20	-1	4,563	-0.02%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/07/20	0.1	49.50	0	0.00	49.40	0.1	4,658	0.00%
2022/07/18	0	48.30	0	0.00	48.90	0	4,583	0.00%
2022/07/14	0	0.00	0.5	49.79	49.85	-0.5	4,597	-0.01%
2022/07/13	0	0.00	1	50.10	49.45	-1	4,602	-0.02%
2022/07/06	1	50.30	0	0.00	49.65	1	4,636	0.02%
2022/07/05	0	0.00	2	51.25	51.20	-2	4,674	-0.04%
2022/07/04	11	50.70	0	0.00	50.20	11	4,708	0.23%
2022/06/28	0	0.00	1	52.20	53.00	-1	4,898	-0.02%
2022/06/24	4	53.50	4	53.50	53.50	0	5,016	0.00%
2022/06/23	4.1	54.60	4	53.50	53.50	0.1	5,026	0.00%
2022/06/22	2.7	55.62	1	58.20	54.90	1.7	5,196	0.03%
2022/06/21	0	58.13	0	0.00	58.30	0	5,154	0.00%
2022/06/20	1.6	59.05	1.1	59.44	58.90	0.5	5,112	0.01%
2022/06/16	3	65.30	6	66.13	65.00	-3	5,004	-0.06%
2022/06/15	2.1	66.27	0	0.00	65.50	2.1	5,011	0.04%
2022/06/14	0	0.00	3.1	68.67	68.70	-3.1	4,956	-0.06%
2022/06/13	0	0.00	1	69.00	68.50	-1	5,062	-0.02%
2022/06/06	0	0.00	2	68.20	68.60	-2	5,848	-0.03%
2022/06/01	0	0.00	5	64.90	65.00	-5	5,863	-0.09%
2022/05/30	0	0.00	1	64.00	63.90	-1	6,008	-0.02%
2022/05/27	6	63.50	6	63.75	64.00	0	6,031	0.00%
2022/05/20	0	0.00	1	60.90	61.10	-1	6,215	-0.02%
2022/05/19	2	59.60	2	58.80	59.80	0	6,246	0.00%
2022/05/18	1	59.60	0	0.00	60.00	1	6,251	0.02%
2022/05/13	1.1	57.51	0	0.00	57.50	1.1	6,351	0.02%
2022/05/12	6	57.00	1	57.30	57.00	5	6,377	0.08%
2022/05/10	0.1	58.50	0	0.00	59.40	0.1	6,397	0.00%
2022/05/06	1.1	61.73	0	0.00	61.80	1.1	6,465	0.02%
2022/04/27	1.1	62.72	0	0.00	62.70	1.1	6,752	0.02%
2022/04/26	9	63.63	0	0.00	64.00	9	6,787	0.13%
2022/04/25	0.1	65.36	0	0.00	65.40	0.1	6,769	0.00%
2022/04/22	6	68.00	0	0.00	67.80	6	6,759	0.09%
2022/04/21	0.1	69.00	1	70.30	68.70	-0.9	6,776	-0.01%
2022/04/20	2.2	69.21	0	0.00	69.10	2.2	6,729	0.03%
2022/04/19	0	70.50	0	70.40	71.10	0	6,709	0.00%
2022/04/18	2.1	69.50	0	0.00	70.10	2.1	6,702	0.03%
2022/04/15	0	0.00	1	70.20	70.30	-1	6,704	-0.01%
2022/04/14	1	69.61	0	0.00	70.30	1	6,697	0.02%
2022/04/13	0	0.00	3	69.83	70.30	-3	6,690	-0.04%
2022/04/12	78	68.10	82	68.35	68.90	-4	6,656	-0.06%
2022/04/11	2	68.50	0	0.00	67.60	2	6,642	0.03%
2022/04/07	3.1	67.82	0	0.00	67.20	3.1	6,563	0.05%
2022/04/06	5.1	67.95	0	0.00	68.00	5.1	6,506	0.08%
2022/04/01	1	69.30	0	0.00	69.50	1	6,435	0.02%
2022/03/31	0.1	70.40	0	0.00	70.40	0.1	6,368	0.00%
2022/03/29	5.3	70.52	0	0.00	70.70	5.3	6,278	0.08%
2022/03/28	1	72.50	0	0.00	72.70	1	6,246	0.02%
2022/03/25	13	73.32	60	73.40	73.20	-47	6,337	-0.74%
2022/03/24	2	81.00	1.4	81.10	81.00	0.6	6,228	0.01%
2022/03/23	65.4	80.88	1.3	80.80	80.70	64	6,342	1.01%
2022/03/22	0	0.00	62	82.03	81.80	-62	6,264	-0.99%
2022/03/21	62	82.50	1	81.80	80.60	61	6,111	1.00%
2022/03/18	1	79.90	31	79.97	79.90	-30	5,900	-0.51%
2022/03/17	1	79.09	3.1	78.80	79.30	-2.1	5,785	-0.04%
2022/03/16	5.1	78.70	13	78.95	78.70	-7.9	5,702	-0.14%
2022/03/15	11	79.85	12	79.62	79.70	-1	5,545	-0.02%
2022/03/14	8.1	79.73	9.1	79.29	80.00	-1	5,424	-0.02%
2022/03/11	16	76.88	13	76.86	77.30	3	5,131	0.06%
2022/03/09	3	69.40	1	70.50	70.70	2	4,752	0.04%
2022/03/07	1	73.40	2	72.90	72.90	-1	4,733	-0.02%
2022/03/04	1	74.79	6.7	72.83	73.00	-5.7	4,657	-0.12%
2022/03/03	0	0.00	1	70.80	71.00	-1	4,515	-0.02%
2022/03/02	0	70.40	1	70.10	70.30	-1	4,560	-0.02%
2022/02/25	1	69.90	0	0.00	69.70	1	4,517	0.02%
2022/02/23	1	68.40	0	0.00	68.90	1	4,532	0.02%
2022/02/22	10	68.70	0	0.00	68.80	10	4,529	0.22%
2022/02/18	0	0.00	1	68.80	69.50	-1	4,626	-0.02%
2022/02/17	1	69.20	3	69.00	69.40	-2	4,612	-0.04%
2022/02/16	16	70.14	5	69.80	69.30	11	4,602	0.24%
2022/02/11	2	73.10	0	0.00	73.00	2	4,505	0.04%
2022/02/10	2	73.00	11	72.82	72.50	-9	4,512	-0.20%
2022/02/09	1.3	71.77	1	71.80	72.50	0.3	4,467	0.01%
2022/02/08	2	71.95	0	0.00	72.10	2	4,389	0.05%
2022/02/07	17	71.85	36	71.42	72.00	-19	4,255	-0.45%
2022/01/26	0	67.10	4	67.30	67.50	-4	4,101	-0.10%
2022/01/25	0	67.10	0.2	67.07	67.50	-0.2	4,135	0.00%
2022/01/24	1	66.80	2	66.50	67.50	-1	4,190	-0.02%
2022/01/21	5	68.36	0	0.00	67.50	5	4,204	0.12%
2022/01/20	0.1	68.46	15	68.67	69.00	-14.9	4,147	-0.36%
2022/01/19	0	67.60	7	67.83	68.00	-7	4,105	-0.17%
2022/01/18	0	66.50	1	66.80	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	1	66.20	66.70	-1	4,001	-0.02%
2022/01/14	1.2	63.82	0	0.00	64.50	1.2	4,004	0.03%
2022/01/13	0.2	64.99	0	0.00	65.10	0.2	4,006	0.01%
2022/01/12	3.1	64.59	1	64.10	64.80	2.1	4,049	0.05%
2022/01/10	3	66.00	0	0.00	65.50	3	4,069	0.07%
2022/01/07	0.3	65.40	0	0.00	65.70	0.3	4,118	0.01%
2022/01/05	0	0.00	1	66.10	65.90	-1	4,300	-0.02%
2022/01/04	0	0.00	1	66.20	66.20	-1	4,332	-0.02%
2021/12/29	0	0.00	1	67.10	67.50	-1	4,427	-0.02%
2021/12/28	0.1	67.70	0	0.00	67.30	0.1	4,451	0.00%
2021/12/27	3	68.10	0.3	67.70	67.80	2.7	4,503	0.06%
2021/12/24	0	0.00	1.3	68.15	68.50	-1.3	4,649	-0.03%
2021/12/23	1.4	68.04	1.1	67.87	68.20	0.3	4,699	0.01%
2021/12/22	7.1	67.77	102.1	68.13	67.60	-95	4,735	-2.01%	大賣/
2021/12/21	7.2	67.34	13.3	67.55	68.70	-6.1	4,745	-0.13%
2021/12/20	10.3	68.39	246	68.13	68.70	-235.7	4,771	-4.94%	大賣/鉅額交易
2021/12/17	205.3	66.38	0	0.00	67.00	205.3	4,669	4.40%	大買/鉅額交易
2021/12/16	131.1	62.67	0.1	62.30	62.50	131	4,451	2.94%	大買/鉅額交易
2021/12/15	0.2	60.70	1.3	61.25	60.50	-1.1	4,420	-0.03%
2021/12/10	0.3	60.70	0	0.00	60.80	0.3	4,592	0.01%
2021/12/09	0	60.80	0	0.00	60.70	0	4,709	0.00%
2021/12/07	0	0.00	1	60.20	60.80	-1	5,043	-0.02%
2021/11/24	1	42.80	0	0.00	43.60	1	5,193	0.02%
2021/11/22	0	0.00	2	42.10	42.45	-2	5,402	-0.04%
2021/11/19	1	41.90	2	42.10	41.85	-1	5,434	-0.02%
2021/11/18	0	0.00	1	42.35	42.35	-1	5,527	-0.02%
2021/11/17	1	42.55	5	42.60	42.55	-4	5,597	-0.07%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/15	0.2	42.35	0	0.00	42.25	0.2	5,841	0.00%
2021/11/12	1	41.75	0	0.00	42.20	1	5,989	0.02%
2021/11/10	0	0.00	2	41.60	41.40	-2	6,111	-0.03%
2021/11/09	1	41.95	11	41.71	41.75	-10	6,152	-0.16%
2021/11/08	14	41.91	7	41.85	41.60	7	6,112	0.11%
2021/10/29	2	40.45	2	40.35	40.40	0	6,442	0.00%
2021/10/28	0	0.00	1	39.80	39.90	-1	6,452	-0.02%
2021/10/15	0	0.00	2	38.55	38.70	-2	7,165	-0.03%
2021/10/13	1	37.30	2.1	37.62	37.40	-1.1	7,458	-0.01%
2021/10/12	0	0.00	0.1	38.00	38.00	-0.1	7,522	0.00%
2021/10/05	0	0.00	1	38.40	39.30	-1	8,566	-0.01%
2021/10/04	6	39.00	2	39.70	38.45	4	8,761	0.05%
2021/10/01	10	40.14	4.2	40.05	40.20	5.8	9,049	0.06%
2021/09/29	0	0.00	0.4	40.50	40.50	-0.4	10,639	0.00%
2021/09/23	89	40.35	89	40.11	40.45	0	13,664	0.00%
2021/09/22	83	40.29	99	40.90	40.25	-16	14,565	-0.11%
2021/09/16	0	0.00	1	43.50	43.35	-1	14,973	-0.01%
2021/09/14	0	0.00	1	43.85	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	2	43.30	43.75	-2	15,643	-0.01%
2021/09/10	2	42.18	0	0.00	42.25	2	15,630	0.01%
2021/09/09	1	41.60	0	0.00	41.80	1	15,700	0.01%
2021/09/08	3	40.95	0	0.00	40.75	3	15,791	0.02%
2021/09/07	2	41.70	0	0.00	41.95	2	15,800	0.01%
2021/09/06	0	0.00	20	42.15	41.80	-20	15,913	-0.13%
2021/09/03	1	42.50	2	41.80	41.65	-1	15,930	-0.01%
2021/09/02	7	42.05	0	0.00	41.85	7	16,039	0.04%
2021/09/01	10	44.18	0	0.00	43.60	10	15,988	0.06%
2021/08/31	5	43.90	1	44.20	44.50	4	15,991	0.03%
2021/08/30	1	43.40	5	43.50	43.60	-4	16,208	-0.02%
2021/08/27	0	0.00	2	43.20	43.60	-2	16,574	-0.01%
2021/08/26	11	44.22	8	44.73	43.20	3	17,181	0.02%
2021/08/24	2	42.55	0	0.00	42.65	2	17,579	0.01%
2021/08/23	5	42.50	0	0.00	42.25	5	17,929	0.03%
2021/08/20	12	41.64	10.7	41.52	41.35	1.3	18,274	0.01%
2021/08/19	5	43.15	0	0.00	42.55	5	18,241	0.03%
2021/08/18	10	41.08	0	0.00	44.20	10	18,205	0.06%
2021/08/17	0.1	42.64	0	0.00	41.70	0.1	18,238	0.00%
2021/08/12	13	46.35	0	0.00	46.60	13	18,748	0.07%
2021/08/11	0.1	45.75	0	0.00	45.60	0.1	19,139	0.00%
2021/08/10	11	46.20	0	0.00	46.00	11	19,225	0.06%
2021/08/09	0.3	46.70	0	0.00	46.80	0.3	19,528	0.00%
2021/08/06	0	0.00	3	45.88	45.60	-3	19,684	-0.02%
2021/08/05	0.1	45.95	0	0.00	45.60	0.1	19,883	0.00%
2021/08/04	1	46.50	0	0.00	46.90	1	20,133	0.00%
2021/08/03	4.2	47.17	0	0.00	46.85	4.2	20,558	0.02%
2021/07/30	3.1	47.20	16	47.41	46.60	-12.9	20,980	-0.06%
2021/07/29	3	47.27	0	0.00	47.80	3	21,134	0.01%
2021/07/28	6.1	46.69	10	46.87	46.85	-3.9	21,487	-0.02%
2021/07/27	11	47.47	0	0.00	46.75	11	21,777	0.05%
2021/07/26	1	48.00	54	48.14	47.90	-53	22,047	-0.24%
2021/07/23	23	48.91	3	48.13	48.70	20	22,437	0.09%
2021/07/22	3.1	47.40	2	48.10	47.30	1.1	22,649	0.00%
2021/07/21	60	49.31	72	48.62	48.20	-12	22,826	-0.05%
2021/07/20	6	48.68	0	0.00	48.95	6	22,942	0.03%
2021/07/19	33	50.22	0	0.00	50.00	33	23,176	0.14%
2021/07/16	3	49.53	0	0.00	49.50	3	23,804	0.01%
2021/07/15	51	49.60	46	50.14	50.50	5	23,913	0.02%
2021/07/14	8.1	48.68	5	48.70	49.05	3.1	24,021	0.01%
2021/07/13	26	50.10	0	0.00	49.50	26	24,292	0.11%
2021/07/12	9	54.24	37	53.59	53.00	-28	24,307	-0.12%
2021/07/09	61	54.19	51	53.12	53.00	10	24,199	0.04%
2021/07/08	5	54.40	11	54.57	54.80	-6	24,553	-0.02%
2021/07/07	38	53.94	13	54.37	53.10	25	24,397	0.10%
2021/07/06	34	56.79	40	56.16	55.90	-6	24,264	-0.02%
2021/07/05	31	55.22	82.1	57.04	57.30	-51.1	23,381	-0.22%
2021/07/02	1	52.10	21	52.49	52.10	-20	22,924	-0.09%
2021/07/01	45.1	51.49	5	50.40	50.80	40.1	22,671	0.18%
2021/06/30	91	52.25	205.2	52.00	52.50	-114.2	22,189	-0.51%	大賣/鉅額交易
2021/06/29	182	50.65	40.1	50.71	50.00	141.9	21,338	0.66%	大買/鉅額交易
2021/06/28	9	47.91	17	48.75	49.30	-8	20,564	-0.04%
2021/06/25	22	47.02	23	47.06	46.70	-1	20,346	0.00%
2021/06/24	19	47.88	2	48.25	47.95	17	20,689	0.08%
2021/06/23	15	47.56	10	47.35	47.35	5	20,961	0.02%
2021/06/22	16	49.24	7	48.96	49.00	9	20,871	0.04%
2021/06/21	1.1	46.71	0	0.00	46.50	1.1	21,055	0.01%
2021/06/17	0.1	48.15	0	0.00	48.10	0.1	21,247	0.00%
2021/06/16	3	48.92	2	49.28	48.50	1	21,380	0.00%
2021/06/15	0	0.00	1	49.15	49.25	-1	21,349	0.00%
2021/06/11	1	48.45	9	48.13	48.40	-8	21,266	-0.04%
2021/06/10	8	46.90	2	47.25	47.80	6	21,331	0.03%
2021/06/09	13.1	48.37	15	48.36	48.20	-1.9	21,190	-0.01%
2021/06/08	1	49.80	0	0.00	49.60	1	21,122	0.00%
2021/06/07	19	50.60	2	49.40	49.40	17	21,164	0.08%
2021/06/04	8.2	53.07	5	52.86	51.70	3.2	20,970	0.02%
2021/06/03	20.3	53.23	4	53.25	52.50	16.3	20,921	0.08%
2021/06/02	9	50.14	12	50.98	51.90	-3	20,592	-0.01%
2021/06/01	9	48.54	4	47.90	48.55	5	20,218	0.02%
2021/05/31	24	50.58	23	48.82	48.35	1	20,473	0.00%
2021/05/28	7	48.38	7.2	48.52	47.95	-0.2	20,205	0.00%
2021/05/27	29	47.41	7	47.15	45.90	22	19,871	0.11%
2021/05/26	0.1	46.95	1	47.15	47.00	-0.9	19,832	0.00%
2021/05/25	3.8	46.19	7	45.87	46.15	-3.2	19,798	-0.02%
2021/05/24	1	46.91	1	47.15	46.85	0	19,666	0.00%
2021/05/21	4	46.59	15	46.44	47.90	-11	19,748	-0.06%
2021/05/20	5.5	47.81	1	50.30	46.90	4.5	19,583	0.02%
2021/05/19	15	49.14	13.7	50.73	51.40	1.3	19,293	0.01%
2021/05/18	1	47.05	0	0.00	47.05	1	19,018	0.01%
2021/05/17	2.3	42.47	0	0.00	42.80	2.3	18,945	0.01%
2021/05/14	10.3	49.34	6	48.76	47.05	4.3	18,609	0.02%
2021/05/13	0.4	48.50	3	48.27	49.00	-2.6	18,434	-0.01%
2021/05/12	0.1	50.10	0.5	51.10	51.10	-0.4	18,194	0.00%
2021/05/11	13.5	59.39	10	60.70	55.50	3.5	17,851	0.02%
2021/05/10	7	58.56	3	59.40	59.40	4	17,404	0.02%
2021/05/07	1	55.40	2	56.95	57.60	-1	17,183	-0.01%
2021/05/06	5	55.28	25	56.12	56.10	-20	17,015	-0.12%
2021/05/05	45	55.15	75	55.49	54.20	-30	16,752	-0.18%
2021/05/04	3	53.80	2	53.25	53.50	1	16,410	0.01%
2021/05/03	2	58.90	0	0.00	58.00	2	16,080	0.01%
2021/04/29	38	60.03	10	60.15	59.20	28	15,819	0.18%
2021/04/28	4	59.48	4	59.38	58.50	0	15,474	0.00%
2021/04/27	3	61.13	1	61.30	60.70	2	15,347	0.01%
2021/04/26	7	62.03	1	60.00	62.00	6	15,124	0.04%
2021/04/23	5	59.08	1	58.00	59.30	4	14,900	0.03%
2021/04/22	1	62.70	5.3	61.81	59.50	-4.3	14,591	-0.03%
2021/04/21	3	58.77	0	0.00	58.90	3	13,851	0.02%
2021/04/19	42	58.93	41	58.51	59.20	1	13,667	0.01%
2021/04/16	9	55.22	7	55.17	55.20	2	13,253	0.02%
2021/04/15	1	52.00	3	53.57	52.30	-2	12,929	-0.02%
2021/04/14	1	51.50	6	50.70	51.50	-5	12,790	-0.04%
2021/04/13	3	51.60	0	0.00	50.90	3	12,390	0.02%
2021/04/12	12	51.82	36	49.31	52.20	-24	12,452	-0.19%
2021/04/09	4	48.50	10	48.36	48.30	-6	12,374	-0.05%
2021/04/08	5	49.84	4	51.13	50.20	1	12,166	0.01%
2021/04/07	11	45.90	0	0.00	47.15	11	12,013	0.09%
2021/04/06	10	45.35	3	44.87	46.20	7	12,151	0.06%
2021/04/01	17	44.74	4	44.65	44.60	13	12,071	0.11%
2021/03/31	2	44.20	0.4	44.30	44.55	1.6	11,958	0.01%
2021/03/30	6	44.32	18	44.31	45.10	-12	11,975	-0.10%
2021/03/29	19	43.53	21	43.51	43.80	-2	11,926	-0.02%
2021/03/26	31	42.44	12.1	40.55	43.50	19	12,258	0.15%
2021/03/25	21.3	39.73	12	39.53	39.60	9.3	12,414	0.07%
2021/03/24	45	40.14	5	39.97	39.75	40	12,411	0.32%
2021/03/23	1.1	40.97	17	40.82	41.50	-16	11,929	-0.13%
2021/03/22	28	39.94	3	39.85	40.00	25	11,793	0.21%
2021/03/19	0	0.00	3.1	39.55	40.15	-3.1	11,918	-0.03%
2021/03/18	0	0.00	3	38.70	39.10	-3	11,716	-0.03%
2021/03/16	0.2	38.13	0	0.00	38.15	0.2	11,892	0.00%
2021/03/15	0	39.05	0	0.00	38.75	0	11,824	0.00%
2021/03/12	0	0.00	0.1	39.70	39.25	-0.1	11,781	0.00%
2021/03/10	0.2	38.95	0	0.00	39.50	0.2	11,608	0.00%
2021/03/09	2	39.48	0	0.00	39.45	2	11,532	0.02%
2021/03/08	3.1	39.62	11.2	39.88	38.70	-8.2	11,241	-0.07%
2021/03/05	2.2	37.95	25	38.09	38.20	-22.8	10,964	-0.21%
2021/03/04	6	38.30	4	38.14	38.30	2	11,104	0.02%
2021/03/03	2	37.25	68.9	36.84	37.30	-66.9	10,910	-0.61%
2021/03/02	43	36.00	2.8	36.04	35.95	40.2	10,756	0.37%
2021/02/25	0	0.00	6	35.70	35.95	-6	10,715	-0.06%
2021/02/24	4	35.69	0	0.00	35.35	4	10,732	0.04%
2021/02/23	16.1	36.06	16	35.92	35.95	0.1	10,756	0.00%
2021/02/22	0.2	34.63	1	34.15	35.10	-0.8	10,588	-0.01%
2021/02/19	1	33.85	0	0.00	33.90	1	10,606	0.01%
2021/02/18	10	34.18	1	34.20	34.55	9	10,763	0.08%
2021/02/17	0	0.00	1	33.00	33.20	-1	10,654	-0.01%
2021/02/04	6	32.30	6	32.15	32.20	0	10,636	0.00%
2021/02/03	1	32.00	0	0.00	31.65	1	10,641	0.01%
2021/02/02	0.3	32.15	3	31.95	32.00	-2.7	10,683	-0.03%
2021/01/29	3	31.40	139	31.53	31.40	-136	10,839	-1.25%	大賣/鉅額交易
2021/01/28	4.3	32.37	3	32.12	32.10	1.3	10,819	0.01%
2021/01/27	2	32.85	0	0.00	32.85	2	10,853	0.02%
2021/01/26	1	33.25	1	33.40	33.35	0	10,842	0.00%
2021/01/25	2	33.20	1	33.30	33.35	1	10,814	0.01%
2021/01/22	2	33.03	6	32.55	33.15	-4	10,851	-0.04%
2021/01/21	4	31.69	0	0.00	32.15	4	10,796	0.04%
2021/01/20	2	32.50	6	32.23	32.20	-4	10,939	-0.04%
2021/01/19	3	33.55	3	33.55	33.40	0	10,812	0.00%
2021/01/18	1	34.00	0	0.00	34.00	1	10,762	0.01%
2021/01/15	1	34.70	0	0.00	34.55	1	10,718	0.01%
2021/01/14	1	35.70	0	0.00	35.60	1	10,703	0.01%
2021/01/13	0	0.00	7	35.27	35.15	-7	10,690	-0.07%
2021/01/12	0	0.00	3	36.80	36.10	-3	10,562	-0.03%
2021/01/11	1	37.00	0	0.00	37.00	1	10,483	0.01%
2021/01/08	30	37.00	1	36.80	37.00	29	10,435	0.28%
2021/01/07	2	36.40	7	37.22	36.60	-5	10,330	-0.05%
2021/01/06	4	37.09	0	0.00	36.80	4	10,253	0.04%
2021/01/05	1	37.75	4	37.64	37.75	-3	10,071	-0.03%
2021/01/04	3	37.30	2	37.35	36.95	1	9,841	0.01%
2020/12/30	10	36.43	2	36.38	36.15	8	9,502	0.08%
2020/12/29	14	37.10	1	37.25	37.40	13	9,217	0.14%
2020/12/28	23	36.64	21	36.26	36.30	2	8,927	0.02%
2020/12/24	8	36.80	0	0.00	36.60	8	8,722	0.09%
2020/12/23	2	36.60	0	0.00	37.30	2	8,566	0.02%
2020/12/22	41	38.46	18	38.24	37.40	23	8,472	0.27%
2020/12/21	39	37.35	35	38.21	38.25	4	7,763	0.05%
2020/12/18	0	0.00	1	35.00	35.30	-1	7,197	-0.01%
2020/12/15	19	35.09	16	34.44	34.50	3	7,053	0.04%
2020/12/14	1	33.45	2	33.80	33.95	-1	6,976	-0.01%
2020/12/11	0	0.00	11	33.36	33.80	-11	7,087	-0.16%
2020/12/10	4	34.15	1	33.95	33.35	3	7,114	0.04%
2020/12/09	0	0.00	2	33.45	33.80	-2	7,029	-0.03%
2020/12/08	1	32.95	0	0.00	33.20	1	7,277	0.01%
2020/12/04	0	0.00	2	33.10	33.20	-2	7,767	-0.03%
2020/12/03	3	32.77	0	0.00	32.80	3	8,068	0.04%
2020/12/02	10	33.18	0	0.00	33.20	10	8,464	0.12%
2020/12/01	0	0.00	11	33.40	33.85	-11	8,699	-0.13%
2020/11/30	21	34.24	9	33.86	33.45	12	8,782	0.14%
2020/11/27	19	33.14	23	33.27	33.55	-4	8,605	-0.05%
2020/11/26	1	32.30	0	0.00	32.25	1	8,472	0.01%
2020/11/25	0	0.00	0	31.80	32.00	0	8,548	0.00%
2020/11/24	1	31.20	0	0.00	31.30	1	8,433	0.01%
2020/11/18	0	32.00	0	0.00	32.00	0	8,150	0.00%
2020/11/17	0	0.00	1	32.15	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/10	4	30.83	0	0.00	30.75	4	7,771	0.05%
2020/11/09	1	31.10	2	31.20	31.20	-1	7,697	-0.01%
2020/11/06	3	30.73	2	30.58	30.60	1	7,563	0.01%
2020/11/04	1	30.50	0	0.00	30.35	1	7,493	0.01%
2020/10/30	1	30.60	1	30.15	30.20	0	7,352	0.00%
2020/10/29	2	29.90	0	0.00	30.05	2	7,258	0.03%
2020/10/28	1	30.70	6	30.90	30.40	-5	7,223	-0.07%
2020/10/26	0	0.00	1	29.70	29.75	-1	6,917	-0.01%
2020/10/23	3	29.50	0	0.00	29.45	3	6,898	0.04%
2020/10/14	0	0.00	1	29.10	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	3	28.40	28.90	-3	6,646	-0.05%
2020/10/12	1	28.80	0	0.00	28.45	1	6,615	0.02%
2020/10/08	0	0.00	1	29.00	29.15	-1	6,538	-0.02%
2020/09/28	0	0.00	1	28.40	28.50	-1	6,291	-0.02%
2020/09/25	2	28.03	1	28.25	28.05	1	6,256	0.02%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	1	29.25	1	29.70	29.85	0	6,014	0.00%
2020/09/21	0	0.00	5	29.42	29.70	-5	5,899	-0.08%
2020/09/18	2	29.60	0	0.00	29.50	2	5,753	0.03%
2020/09/17	2	30.30	4	30.96	30.20	-2	5,605	-0.04%
2020/09/16	0	0.00	3	30.57	30.60	-3	5,432	-0.06%
2020/09/15	1	29.50	0	0.00	30.00	1	5,264	0.02%
2020/09/14	10	30.05	10	29.65	30.00	0	5,154	0.00%
2020/09/11	1	29.80	0	0.00	29.55	1	5,015	0.02%
2020/09/10	9	30.01	8	30.70	30.00	1	4,700	0.02%
2020/09/09	11	30.54	26	30.45	30.70	-15	4,502	-0.33%
2020/09/08	4	29.63	7	30.19	30.65	-3	4,220	-0.07%
2020/09/07	7	29.69	3	29.48	29.65	4	3,982	0.10%
2020/09/04	24	28.90	23	28.92	28.95	1	3,599	0.03%
2020/09/03	1	28.20	3	28.20	28.10	-2	3,323	-0.06%
2020/09/02	22	27.67	1	27.85	27.70	21	3,138	0.67%
2020/09/01	1	26.95	0	0.00	26.95	1	2,928	0.03%
2020/08/31	1	26.80	0	0.00	26.75	1	2,849	0.04%
2020/08/26	0	0.00	2	25.45	25.50	-2	2,680	-0.07%
2020/08/20	0	0.00	1	25.45	24.80	-1	2,643	-0.04%
2020/08/19	0	25.55	0	0.00	25.55	0	2,601	0.00%
2020/08/12	0	0.00	1	24.45	24.60	-1	2,438	-0.04%
2020/08/06	0	0.00	1	23.80	23.90	-1	2,340	-0.04%
2020/08/04	0	0.00	2	23.95	23.95	-2	2,308	-0.09%
2020/07/23	0	0.00	10	23.78	23.80	-10	2,159	-0.46%
2020/07/21	0	0.00	2	22.85	23.00	-2	2,086	-0.10%
2020/07/14	0	0.00	3	22.70	22.65	-3	2,031	-0.15%
2020/07/10	0	0.00	5	22.78	22.65	-5	2,038	-0.25%
2020/07/07	0	0.00	2	22.85	22.80	-2	2,008	-0.10%
2020/07/06	0	0.00	1	23.10	23.05	-1	1,990	-0.05%
2020/07/02	0	0.00	18	23.20	23.15	-18	1,954	-0.92%
2020/07/01	1	22.65	0	0.00	22.60	1	1,901	0.05%
2020/06/23	0	0.00	14	22.20	22.15	-14	1,882	-0.74%
2020/06/15	0	0.00	16	22.00	21.90	-16	1,881	-0.85%
2020/06/10	2	24.30	1	24.30	24.30	1	1,678	0.06%
2020/06/09	0	0.00	2	24.30	24.30	-2	1,670	-0.12%
2020/06/08	2	24.35	0	0.00	24.30	2	1,676	0.12%
2020/05/26	12	23.95	0	0.00	24.05	12	1,838	0.65%
2020/05/25	15	23.80	0	0.00	23.90	15	1,822	0.82%
2020/05/21	10	23.80	0	0.00	23.95	10	1,816	0.55%
2020/05/20	5	23.55	0	0.00	23.55	5	1,786	0.28%
2020/05/19	9	23.27	0	0.00	23.50	9	1,769	0.51%
2020/05/15	10	23.05	0	0.00	23.10	10	1,704	0.59%
2020/05/04	0	0.00	4	22.80	22.70	-4	1,802	-0.22%
2020/04/30	0	0.00	1	23.10	23.10	-1	1,801	-0.06%
2020/04/29	1	22.70	1	22.80	22.80	0	1,815	0.00%
2020/04/28	0	0.00	5	22.35	22.70	-5	1,815	-0.28%
2020/04/27	0	0.00	3	22.38	22.35	-3	1,871	-0.16%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/22	1	21.70	0	0.00	21.75	1	1,870	0.05%
2020/04/16	2	22.15	0	0.00	22.10	2	1,866	0.11%
2020/04/15	2	22.10	1	22.15	22.15	1	1,865	0.05%
2020/04/14	0	0.00	1	22.00	22.05	-1	1,889	-0.05%
2020/04/06	2	21.40	0	0.00	21.45	2	1,953	0.10%
2020/03/25	0	0.00	5.7	21.09	21.30	-5.7	1,961	-0.29%
2020/03/19	1	19.20	0	0.00	19.40	1	1,922	0.05%
2020/03/13	0	0.00	1	22.15	22.15	-1	1,764	-0.06%
2020/03/12	0	0.00	2	22.85	22.75	-2	1,702	-0.12%
2020/03/11	0	0.00	2	23.68	23.45	-2	1,674	-0.12%
2020/03/09	2	23.73	0	0.00	23.50	2	1,628	0.12%
2020/03/06	0	0.00	10	23.95	24.10	-10	1,597	-0.63%
2020/03/05	10	23.95	0	0.00	24.35	10	1,567	0.64%
2020/02/26	1	22.40	0	0.00	22.50	1	1,581	0.06%
2020/02/24	3	22.53	0	0.00	22.40	3	1,588	0.19%
2020/02/06	1	22.85	0	0.00	22.90	1	1,463	0.07%
2020/01/13	0	0.00	1	23.25	23.20	-1	1,406	-0.07%
2020/01/08	0	0.00	1	23.15	23.10	-1	1,437	-0.07%
2019/12/27	0	0.00	5	22.90	22.95	-5	1,325	-0.38%
2019/12/02	0	0.00	1	22.55	22.60	-1	1,144	-0.09%
2019/11/27	0	0.00	1	22.60	22.40	-1	1,114	-0.09%
2019/11/26	3	22.50	3	22.32	22.50	0	1,098	0.00%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/10/30	0	0.00	4	21.45	21.50	-4	1,071	-0.37%
2019/09/24	0	0.00	1	21.50	21.60	-1	1,157	-0.09%
2019/09/23	6	21.60	11	21.50	21.60	-5	1,150	-0.43%
2019/08/16	0.4	21.10	0	0.00	20.90	0.4	1,161	0.03%
2019/08/08	1	21.55	1	21.65	21.70	0	1,158	0.00%
2019/08/06	4	20.39	1	20.60	20.60	3	1,130	0.27%
2019/07/31	0.6	21.60	0	0.00	21.55	0.6	1,117	0.05%
2019/07/25	4	21.50	0	0.00	21.60	4	1,130	0.35%
2019/07/24	1	21.75	0	0.00	21.55	1	1,124	0.09%
2019/07/16	1	22.45	0	0.00	22.35	1	1,172	0.09%
2019/05/31	0	0.00	2	22.15	22.15	-2	1,141	-0.18%
2019/05/30	0	0.00	0.8	23.80	22.20	-0.8	1,141	-0.07%
2019/05/13	0	0.00	10	21.65	21.75	-10	1,146	-0.87%
2019/05/09	0	0.00	15	22.45	22.15	-15	1,141	-1.31%
2019/04/25	1	21.60	8	21.60	21.55	-7	1,093	-0.64%
2019/04/23	1	21.65	0	0.00	21.60	1	1,059	0.09%
2019/04/22	1	21.75	0	0.00	21.75	1	1,036	0.10%
2019/04/18	1	21.75	0	0.00	21.85	1	1,012	0.10%
2019/04/16	15	22.00	0	0.00	22.00	15	986	1.52%
2019/04/11	0	0.00	1	22.10	22.15	-1	1,007	-0.10%
2019/04/10	4	21.90	0	0.00	21.95	4	973	0.41%
2019/04/09	10	21.48	0	0.00	21.90	10	947	1.06%
2019/03/28	0	0.00	1	21.30	21.30	-1	1,141	-0.09%
2019/03/21	0	0.00	1	21.20	21.45	-1	1,235	-0.08%
2019/03/18	0	0.00	5	20.61	20.75	-5	1,198	-0.42%
2019/03/14	2	20.80	0	0.00	20.65	2	1,193	0.17%
2019/02/20	0	0.00	1	20.35	20.50	-1	1,173	-0.09%
2019/01/15	1	19.00	0	0.00	19.05	1	1,056	0.09%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/08	0.5	19.00	0	0.00	18.80	0.5	1,061	0.05%
2019/01/07	3	18.70	0	0.00	18.85	3	1,062	0.28%
2019/01/04	2	18.68	0	0.00	18.65	2	1,052	0.19%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/21	6	18.95	0	0.00	18.85	6	1,065	0.56%
2018/12/20	0	0.00	4	20.06	19.65	-4	937	-0.43%
2018/12/19	10	19.69	0	0.00	19.60	10	911	1.10%
2018/12/13	1	20.75	0	0.00	20.70	1	852	0.12%
2018/10/11	2	22.08	0	0.00	22.05	2	844	0.24%
2018/10/09	1	23.00	0	0.00	23.05	1	809	0.12%
2018/10/05	1	22.90	0	0.00	22.85	1	807	0.12%
2018/09/28	0	0.00	2	23.65	23.70	-2	779	-0.26%
2018/09/27	5	23.27	3	23.48	23.50	2	744	0.27%
2018/09/20	95	22.59	0	0.00	22.60	95	783	12.13%
2018/09/18	6	22.65	0	0.00	22.65	6	955	0.63%
2018/09/06	0	0.00	4	22.55	22.60	-4	1,085	-0.37%
2018/08/30	2	22.55	0	0.00	22.60	2	1,114	0.18%
2018/08/28	2.3	22.59	0	0.00	22.60	2.3	1,114	0.20%
2018/08/16	0	0.00	1	22.05	22.15	-1	1,255	-0.08%
2018/07/11	1	21.65	0	0.00	21.70	1	1,378	0.07%
2018/07/09	1	21.70	0	0.00	21.65	1	1,363	0.07%
2018/07/05	1	21.65	0	0.00	21.65	1	1,353	0.07%
2018/07/03	1	22.00	0	0.00	21.90	1	1,348	0.07%
2018/06/26	2	23.80	0	0.00	23.80	2	1,121	0.18%
2018/06/15	2	24.00	0	0.00	24.00	2	1,054	0.19%
2018/05/30	0	0.00	2	24.10	24.10	-2	1,019	-0.20%
2018/05/21	0	0.00	1.5	24.38	24.40	-1.5	1,020	-0.15%
2018/04/30	2	24.45	0	0.00	24.65	2	974	0.21%
2018/04/20	0	0.00	2	24.65	24.70	-2	1,045	-0.19%
2018/03/27	1	24.40	0	0.00	24.55	1	1,981	0.05%
2018/03/23	2	24.10	0	0.00	24.05	2	1,987	0.10%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/02/21	1	25.65	0	0.00	25.60	1	1,790	0.06%
2018/01/24	0	0.00	40	25.81	26.20	-40	1,767	-2.26%
2018/01/23	40	26.93	1	26.95	26.30	39	1,760	2.21%
2018/01/18	1	26.40	0	0.00	26.85	1	1,711	0.06%
2018/01/17	0	0.00	12	26.65	26.55	-12	1,701	-0.71%
2018/01/16	2	26.83	1	26.75	27.05	1	1,679	0.06%
2018/01/15	0	0.00	8	26.90	27.30	-8	1,659	-0.48%
2018/01/12	1	27.50	0	0.00	27.65	1	1,621	0.06%
2018/01/11	1	27.70	0	0.00	27.50	1	1,588	0.06%
2018/01/10	8	27.30	0	0.00	27.35	8	1,527	0.52%