第一銅 (2009)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
133,031張
產業
上市鋼鐵類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	139.4	59.70	104.7	60.46	59.80	34.7	17,017	0.20%	大買/大賣/
2024/05/21	7.1	57.46	12.2	57.88	59.40	-5.1	14,814	-0.03%
2024/05/20	32	53.14	16	53.85	54.00	16	14,136	0.11%
2024/05/17	0.2	48.90	0	0.00	49.10	0.2	13,296	0.00%
2024/05/16	3.5	50.50	7	50.37	49.60	-3.5	13,225	-0.03%
2024/05/15	3	49.17	4	49.60	48.15	-1	12,829	-0.01%
2024/05/14	3	46.98	2	46.68	46.95	1	12,410	0.01%
2024/05/13	3	46.30	2	46.25	46.30	1	12,318	0.01%
2024/05/10	1	46.35	0	0.00	46.45	1	12,264	0.01%
2024/05/09	1	45.45	3	45.33	45.30	-2	12,197	-0.02%
2024/05/08	16	46.19	17	46.41	46.30	-1	12,144	-0.01%
2024/05/07	11	45.24	12	46.66	46.75	-1	12,054	-0.01%
2024/05/06	1	45.90	0	0.00	46.00	1	11,950	0.01%
2024/05/03	5.3	45.59	8	46.16	45.40	-2.7	11,846	-0.02%
2024/05/02	2	47.75	1	47.60	47.75	1	11,672	0.01%
2024/04/30	14	50.00	18	49.26	49.30	-4	11,524	-0.03%
2024/04/29	13.9	48.93	8	49.16	47.75	5.9	11,094	0.05%
2024/04/26	18	45.01	18	44.55	46.25	0	10,661	0.00%
2024/04/25	16.2	44.76	16	43.23	43.10	0.2	10,404	0.00%
2024/04/24	10.7	45.29	4.2	45.05	45.35	6.5	10,242	0.06%
2024/04/23	6	46.98	4	45.98	45.90	2	10,049	0.02%
2024/04/22	22.2	52.16	12	50.88	47.30	10.2	9,789	0.10%
2024/04/19	1.1	50.64	26.2	53.39	51.70	-25.1	9,225	-0.27%
2024/04/18	21.1	52.33	27.3	52.18	51.70	-6.2	8,705	-0.07%
2024/04/17	21.1	52.76	15.1	52.83	51.80	6	8,426	0.07%
2024/04/16	32.1	52.16	55	52.53	51.20	-22.9	7,913	-0.29%
2024/04/15	20	53.82	20.2	54.00	50.70	-0.2	7,403	0.00%
2024/04/12	25.3	51.77	24	51.92	51.30	1.3	6,873	0.02%
2024/04/11	21	49.96	32.1	49.97	49.10	-11.1	6,321	-0.18%
2024/04/10	56	51.81	30.7	51.35	51.50	25.3	6,167	0.41%
2024/04/09	33.4	48.27	28	49.29	49.75	5.4	5,182	0.10%
2024/04/08	7.2	44.29	7	44.98	45.25	0.2	4,698	0.00%
2024/04/03	4.5	41.22	7	41.94	41.15	-2.5	4,209	-0.06%
2024/04/02	23	41.40	20	41.29	42.00	3	4,044	0.07%
2024/04/01	7	39.34	9	39.92	40.00	-2	3,586	-0.06%
2024/03/29	0	37.45	22	37.48	37.45	-22	3,146	-0.70%
2024/03/28	0	37.00	1	36.80	36.25	-1	3,053	-0.03%
2024/03/26	1	35.90	1	36.20	36.15	0	2,992	0.00%
2024/03/25	5.1	36.07	2	36.30	36.55	3.1	2,997	0.10%
2024/03/22	1	34.15	1	34.30	34.10	0	2,904	0.00%
2024/03/20	2	35.00	6	34.63	35.20	-4	3,113	-0.13%
2024/03/19	7	36.92	5	36.64	36.00	2	2,998	0.07%
2024/03/18	7	38.15	6.3	39.17	37.60	0.7	2,893	0.02%
2024/03/15	2	36.75	35	37.16	37.45	-33	2,573	-1.28%
2024/03/14	1	36.70	6	36.68	36.10	-5	2,402	-0.21%
2024/03/13	0	0.00	4	34.23	34.05	-4	2,136	-0.19%
2024/03/12	13	34.61	56	34.40	34.60	-43	2,072	-2.07%
2024/03/11	11	33.53	30	32.35	32.25	-19	1,888	-1.01%
2024/03/08	23	33.38	38	33.39	33.60	-15	1,858	-0.81%
2024/03/07	28	32.23	13	32.12	32.20	15	1,843	0.81%
2024/03/06	0	0.00	1	32.65	32.75	-1	1,901	-0.05%
2024/03/01	1	31.45	0	0.00	31.15	1	1,850	0.05%
2024/02/23	1	32.40	0	0.00	32.45	1	1,829	0.05%
2024/02/21	1	32.95	0	0.00	32.65	1	1,822	0.05%
2024/02/20	6	33.12	0	0.00	33.00	6	1,806	0.33%
2024/02/19	2	32.98	9	32.91	32.85	-7	1,752	-0.40%
2024/02/15	1	31.20	0	0.00	31.20	1	1,684	0.06%
2024/02/05	0	0.00	1	30.65	30.65	-1	1,676	-0.06%
2024/02/01	0	0.00	1	30.65	30.55	-1	1,668	-0.06%
2024/01/16	1	30.80	0	0.00	30.75	1	1,631	0.06%
2024/01/11	1	30.95	1	31.05	31.10	0	1,626	0.00%
2024/01/04	35.3	33.02	8	32.78	32.50	27.3	1,558	1.75%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/25	0	0.00	2	32.60	31.75	-2	1,289	-0.16%
2023/12/20	6	33.82	4	33.23	33.45	2	1,222	0.16%
2023/12/19	0	0.00	9	31.40	32.40	-9	1,091	-0.82%
2023/12/18	2	32.33	0	0.00	32.20	2	1,059	0.19%
2023/12/15	11	33.62	2	32.98	32.80	9	1,014	0.89%
2023/12/13	1	32.10	0	0.00	31.40	1	727	0.14%
2023/12/07	0	0.00	2	30.70	30.60	-2	671	-0.30%
2023/12/04	24	32.28	21	31.75	31.95	3	631	0.47%
2023/12/01	21	31.40	2	31.73	30.80	19	517	3.67%
2023/11/30	0	0.00	1	30.20	30.40	-1	451	-0.22%
2023/11/21	0	0.00	2	30.25	30.35	-2	508	-0.39%
2023/10/11	0	0.00	1	29.20	29.20	-1	1,654	-0.06%
2023/09/13	0	0.00	1	30.20	29.80	-1	1,756	-0.06%
2023/09/12	1	29.20	0	0.00	29.20	1	1,755	0.06%
2023/09/11	1	29.20	0	0.00	29.15	1	1,763	0.06%
2023/09/08	0	0.00	1	29.25	29.30	-1	1,774	-0.06%
2023/09/07	2	29.40	0	0.00	29.40	2	1,780	0.11%
2023/09/04	0	0.00	3	30.55	30.35	-3	1,812	-0.17%
2023/08/31	3	29.60	0	0.00	29.70	3	1,832	0.16%
2023/08/30	0	0.00	5	29.20	29.50	-5	1,864	-0.27%
2023/08/29	0	0.00	1	28.40	29.10	-1	1,867	-0.05%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.30	0	0.00	29.25	1	1,857	0.05%
2023/08/22	1	29.30	0	0.00	29.35	1	1,867	0.05%
2023/08/18	0	0.00	6	30.57	30.25	-6	1,860	-0.32%
2023/08/16	1	29.30	0	0.00	29.60	1	1,830	0.05%
2023/08/14	2	29.95	0	0.00	29.85	2	1,824	0.11%
2023/08/11	0	0.00	20	30.65	30.65	-20	1,805	-1.11%
2023/08/10	21	31.10	3	31.63	31.00	18	1,789	1.01%
2023/08/09	9	31.00	0	0.00	31.00	9	1,742	0.52%
2023/08/08	6	31.63	4	31.55	31.55	2	1,717	0.12%
2023/08/07	7	31.70	5	31.55	31.60	2	1,644	0.12%
2023/08/04	6	34.20	0	0.00	34.20	6	1,439	0.42%
2023/08/02	0	0.00	4	37.95	37.95	-4	1,358	-0.29%
2023/08/01	1	33.25	9	34.17	34.50	-8	1,259	-0.64%
2023/07/31	5	31.50	5	31.65	31.40	0	1,099	0.00%
2023/07/28	5	32.60	0	0.00	32.50	5	1,176	0.42%
2023/07/27	1	32.40	1	32.10	32.15	0	1,124	0.00%
2023/07/25	0	0.00	3	30.53	31.15	-3	1,082	-0.28%
2023/07/24	1	30.20	3	30.55	30.40	-2	1,082	-0.18%
2023/07/19	0	0.00	1	30.70	30.50	-1	1,128	-0.09%
2023/07/17	0	0.00	1	31.60	31.60	-1	1,267	-0.08%
2023/07/14	1	31.65	5	31.95	31.90	-4	1,546	-0.26%
2023/07/11	2	30.95	0	0.00	31.00	2	1,610	0.12%
2023/07/07	1	30.35	0	0.00	30.65	1	1,627	0.06%
2023/07/06	4	31.34	0	0.00	31.20	4	1,617	0.25%
2023/06/19	0	0.00	15	32.95	32.95	-15	1,655	-0.91%
2023/06/16	15	32.85	1	32.75	32.70	14	1,665	0.84%
2023/06/08	1	33.45	0	0.00	33.35	1	1,748	0.06%
2023/06/07	0	0.00	12	33.10	33.35	-12	1,777	-0.68%
2023/06/06	5	33.00	0	0.00	33.10	5	1,775	0.28%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/05/30	10	32.15	10	31.95	32.00	0	1,783	0.00%
2023/05/26	0	0.00	20	31.45	31.40	-20	1,834	-1.09%
2023/05/25	1	31.60	0	0.00	31.60	1	1,849	0.05%
2023/05/19	1	31.90	0	0.00	31.85	1	1,984	0.05%
2023/05/18	2	32.25	0	0.00	32.20	2	2,029	0.10%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/04	2	33.78	1	33.35	33.95	1	3,079	0.03%
2023/05/02	1	31.80	11	31.90	31.95	-10	4,216	-0.24%
2023/04/28	10	32.40	0	0.00	32.15	10	4,380	0.23%
2023/04/27	3	31.85	1	31.95	32.00	2	4,405	0.05%
2023/04/26	2	31.73	0	0.00	32.30	2	4,454	0.04%
2023/04/25	1	32.05	0	0.00	32.10	1	4,554	0.02%
2023/04/21	5	33.86	13	33.40	33.30	-8	5,269	-0.15%
2023/04/20	6	35.33	8	35.15	34.70	-2	5,252	-0.04%
2023/04/19	38	36.24	7	35.82	36.30	31	5,209	0.60%
2023/04/18	2	34.20	0	0.00	33.85	2	4,927	0.04%
2023/04/14	14	34.88	2	34.85	34.50	12	4,915	0.24%
2023/04/13	1	34.40	0	0.00	34.15	1	4,869	0.02%
2023/04/12	0	0.00	2	34.25	34.25	-2	4,872	-0.04%
2023/04/07	9	34.57	0	0.00	34.55	9	4,951	0.18%
2023/03/30	1	33.45	0	0.00	33.50	1	5,066	0.02%
2023/03/27	0	0.00	1	34.10	34.10	-1	5,138	-0.02%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/23	1	34.30	0	0.00	34.10	1	5,277	0.02%
2023/03/22	0	0.00	4	33.93	33.90	-4	5,332	-0.08%
2023/03/20	5	34.14	0	0.00	34.20	5	5,486	0.09%
2023/03/16	1	32.20	0	0.00	32.30	1	5,528	0.02%
2023/03/13	4	33.00	0	0.00	33.80	4	5,623	0.07%
2023/03/09	1	35.15	0	0.00	35.15	1	5,677	0.02%
2023/03/07	2	35.80	0	0.00	35.85	2	5,772	0.03%
2023/03/06	0	0.00	2	35.85	35.95	-2	5,787	-0.03%
2023/03/03	0	0.00	1	35.30	35.30	-1	5,920	-0.02%
2023/03/02	0	0.00	1	35.45	35.40	-1	5,945	-0.02%
2023/03/01	2	35.60	1	35.60	35.30	1	5,983	0.02%
2023/02/24	6	35.85	0	0.00	35.90	6	6,020	0.10%
2023/02/23	5	36.34	0	0.00	36.35	5	6,078	0.08%
2023/02/22	0	0.00	4	36.10	36.30	-4	6,163	-0.06%
2023/02/21	0	0.00	1	36.95	36.75	-1	6,210	-0.02%
2023/02/17	6	36.77	2	36.93	36.85	4	6,852	0.06%
2023/02/14	9	36.58	2	37.05	36.55	7	7,022	0.10%
2023/02/13	5	35.56	1	35.65	35.60	4	6,964	0.06%
2023/02/10	3	36.22	0	0.00	36.05	3	7,341	0.04%
2023/02/09	2	36.25	1	36.55	36.60	1	7,481	0.01%
2023/02/08	19	37.58	31	37.45	37.05	-12	7,482	-0.16%
2023/02/03	6	35.85	0	0.00	35.55	6	7,271	0.08%
2023/02/02	6	36.40	26	36.45	36.45	-20	7,411	-0.27%
2023/02/01	95	37.09	73	37.19	36.95	22	7,584	0.29%
2023/01/31	13	35.68	4	35.58	36.55	9	7,139	0.13%
2023/01/30	1	32.50	3	33.50	33.25	-2	7,416	-0.03%
2023/01/17	0	0.00	1	31.75	31.75	-1	7,685	-0.01%
2023/01/16	4	31.75	3	31.90	32.10	1	7,680	0.01%
2023/01/12	76	33.26	72	33.28	31.80	4	7,542	0.05%
2023/01/11	11	31.15	10	31.70	31.70	1	6,981	0.01%
2023/01/04	1	30.00	1	30.20	29.95	0	6,719	0.00%
2023/01/03	1	29.60	0	0.00	30.15	1	6,717	0.01%
2022/12/29	1	29.85	0	0.00	30.05	1	6,686	0.01%
2022/12/22	0	0.00	2	32.15	31.70	-2	6,582	-0.03%
2022/12/20	2	29.98	0	0.00	29.65	2	6,464	0.03%
2022/12/16	1	31.00	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	3	33.00	32.05	-3	6,406	-0.05%
2022/12/14	15	32.05	15	31.98	32.10	0	6,294	0.00%
2022/12/13	0	0.00	1	32.05	32.00	-1	6,229	-0.02%
2022/12/12	10	30.80	10	30.99	30.65	0	6,108	0.00%
2022/12/09	1	31.75	4	31.71	31.80	-3	6,080	-0.05%
2022/12/08	3	31.50	2	31.40	31.10	1	6,037	0.02%
2022/11/30	2	31.68	0	0.00	31.45	2	5,731	0.03%
2022/11/29	0	0.00	1	31.65	31.65	-1	5,650	-0.02%
2022/11/25	3	32.77	5	32.09	31.60	-2	5,589	-0.04%
2022/11/22	2	30.65	2	30.70	30.75	0	5,357	0.00%
2022/11/21	1	32.40	2	32.55	31.80	-1	5,291	-0.02%
2022/11/18	7	31.99	5	31.45	31.55	2	5,195	0.04%
2022/11/17	0	0.00	6	32.93	32.95	-6	5,100	-0.12%
2022/11/16	1	33.00	6	33.59	33.25	-5	5,024	-0.10%
2022/11/15	39	33.53	38	33.63	34.20	1	4,872	0.02%
2022/11/14	0	0.00	5	32.85	32.85	-5	4,322	-0.12%
2022/11/11	5	30.83	0	0.00	29.90	5	4,205	0.12%
2022/11/09	1	30.40	1	30.60	29.80	0	4,011	0.00%
2022/11/08	55	30.63	66.1	30.43	29.75	-11.1	3,900	-0.28%
2022/11/07	10	30.10	2	29.70	30.30	8	3,517	0.23%
2022/11/02	0	0.00	2	28.20	27.70	-2	3,189	-0.06%
2022/11/01	4	27.73	2	28.00	28.00	2	3,073	0.07%
2022/10/31	9	27.34	7	27.47	27.50	2	2,930	0.07%
2022/10/28	14	27.69	13	28.07	27.65	1	2,732	0.04%
2022/10/27	47	27.78	47	27.60	28.50	0	2,457	0.00%
2022/10/26	65	25.80	64	25.86	27.50	1	2,037	0.05%
2022/10/25	7	25.09	11	25.25	26.00	-4	1,460	-0.27%
2022/10/24	0.1	23.65	2	23.65	23.65	-1.9	1,022	-0.19%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/09/26	1	22.00	0	0.00	21.55	1	1,367	0.07%
2022/09/16	5	24.50	0	0.00	24.60	5	1,415	0.35%
2022/09/12	0	0.00	5	26.33	26.10	-5	1,512	-0.33%
2022/09/08	1	25.70	0	0.00	25.60	1	1,527	0.07%
2022/09/02	1	26.75	0	0.00	26.60	1	1,547	0.06%
2022/08/16	1	27.85	0	0.00	27.80	1	1,536	0.07%
2022/08/01	1	28.90	0	0.00	28.95	1	1,628	0.06%
2022/07/27	0	0.00	1	28.45	28.20	-1	1,607	-0.06%
2022/07/22	1	27.80	0	0.00	27.85	1	1,621	0.06%
2022/07/21	0	0.00	1	27.70	27.65	-1	1,661	-0.06%
2022/07/18	0	0.00	1	25.30	26.85	-1	1,598	-0.06%
2022/07/15	1	24.80	0	0.00	24.85	1	1,578	0.06%
2022/07/14	0	0.00	16	24.04	25.55	-16	1,578	-1.01%
2022/07/06	1	28.30	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	1	28.70	29.15	-1	1,621	-0.06%
2022/06/28	0	0.00	1	29.25	29.30	-1	1,577	-0.06%
2022/06/21	3	29.57	2	29.13	29.70	1	1,651	0.06%
2022/06/16	5	31.30	0	0.00	30.45	5	1,680	0.30%
2022/06/14	1	31.30	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/05/20	5	33.85	0	0.00	33.85	5	6,465	0.08%
2022/05/12	2	32.38	1	32.70	31.75	1	6,516	0.02%
2022/05/09	0	0.00	1	34.85	33.55	-1	6,622	-0.02%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/05/04	0	0.00	8	36.80	36.55	-8	6,606	-0.12%
2022/04/28	5	37.55	0	0.00	37.55	5	7,007	0.07%
2022/04/26	1	39.50	0	0.00	39.70	1	6,995	0.01%
2022/04/18	0	0.00	1	46.15	45.55	-1	7,527	-0.01%
2022/04/15	1	44.10	1	44.40	44.10	0	7,438	0.00%
2022/04/11	1	44.80	0	0.00	44.15	1	7,445	0.01%
2022/04/08	0	0.00	2	44.35	44.60	-2	7,441	-0.03%
2022/04/07	2	44.45	0	0.00	44.30	2	7,436	0.03%
2022/04/01	2	44.45	0	0.00	44.55	2	7,440	0.03%
2022/03/25	0	0.00	2	45.60	45.80	-2	7,473	-0.03%
2022/03/24	0	0.00	11	46.85	46.40	-11	7,462	-0.15%
2022/03/23	1	45.70	2	45.90	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	10	46.75	45.80	-10	7,409	-0.13%
2022/03/21	10	46.54	4	47.04	46.50	6	7,381	0.08%
2022/03/18	23	45.86	20	45.83	45.95	3	7,339	0.04%
2022/03/16	0	44.65	2	45.05	43.90	-2	7,214	-0.03%
2022/03/15	8	44.58	1	44.60	44.50	7	7,205	0.10%
2022/03/14	3	46.30	0	0.00	46.55	3	7,166	0.04%
2022/03/11	2	46.95	0	0.00	47.00	2	7,123	0.03%
2022/03/10	1	46.65	1	46.05	46.80	0	6,965	0.00%
2022/03/09	2	47.43	5	48.12	47.45	-3	6,794	-0.04%
2022/03/08	15	51.81	31.3	51.31	47.45	-16.3	6,515	-0.25%
2022/03/07	113.2	53.55	135	53.68	52.70	-21.8	5,747	-0.38%	大買/大賣/
2022/03/04	45	50.28	38	51.28	51.00	7	4,597	0.15%
2022/03/03	24	46.42	25	46.71	47.05	-1	3,515	-0.03%
2022/03/02	7.1	45.51	6	45.68	45.70	1.1	3,306	0.03%
2022/02/25	1	43.15	1	42.80	43.00	0	2,910	0.00%
2022/02/24	1	42.80	0	0.00	42.20	1	2,909	0.03%
2022/02/22	4	43.05	0	0.00	43.20	4	2,904	0.14%
2022/02/14	0	0.00	4	44.10	44.05	-4	2,992	-0.13%
2022/02/11	2	44.35	0	0.00	45.00	2	3,004	0.07%
2022/02/10	1	45.85	2	44.70	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	2	43.38	43.30	-2	2,959	-0.07%
2022/01/26	2	42.05	0	0.00	42.00	2	3,022	0.07%
2022/01/24	1	41.95	0	0.00	42.50	1	3,053	0.03%
2022/01/21	53	44.91	59	44.20	43.00	-6	3,042	-0.20%
2022/01/20	0.1	42.15	0	0.00	42.15	0.1	2,748	0.00%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	3.1	42.03	0	0.00	42.00	3.1	2,755	0.11%
2022/01/17	1	43.30	1	42.60	42.65	0	2,767	0.00%
2022/01/14	19	43.89	21	43.98	44.40	-2	2,814	-0.07%
2022/01/13	2	45.55	2	45.55	45.55	0	2,481	0.00%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/10	3	42.37	0	0.00	42.00	3	3,053	0.10%
2022/01/07	1	41.50	0	0.00	41.40	1	3,208	0.03%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/05	1	42.80	0	0.00	42.90	1	3,339	0.03%
2021/12/29	0	0.00	2	44.05	44.25	-2	3,474	-0.06%
2021/12/27	0	0.00	1	44.15	44.30	-1	3,600	-0.03%
2021/12/24	1	43.80	0	0.00	43.75	1	3,657	0.03%
2021/12/23	0	0.00	1	44.00	44.40	-1	3,674	-0.03%
2021/12/22	1	43.70	1	43.50	43.50	0	3,665	0.00%
2021/12/21	1	42.95	1	43.35	43.15	0	3,672	0.00%
2021/12/06	0	0.00	1	43.20	43.30	-1	4,515	-0.02%
2021/12/01	1	43.00	20	42.93	43.00	-19	4,653	-0.41%
2021/11/30	1	43.40	0	0.00	43.40	1	4,698	0.02%
2021/11/29	0	0.00	10	43.20	43.30	-10	4,754	-0.21%
2021/11/24	0	0.00	1	45.20	45.30	-1	4,902	-0.02%
2021/11/22	3	44.18	3	44.25	44.20	0	5,167	0.00%
2021/11/19	2	44.20	0	0.00	44.05	2	5,209	0.04%
2021/11/18	1	44.10	0	0.00	44.05	1	5,321	0.02%
2021/11/17	0	0.00	2	44.58	44.50	-2	5,401	-0.04%
2021/11/16	1	46.00	1	46.35	45.00	0	5,586	0.00%
2021/11/12	1	45.90	1	46.25	45.40	0	5,839	0.00%
2021/11/11	2	45.73	13	45.25	45.50	-11	5,894	-0.19%
2021/11/09	0	0.00	7	46.56	46.15	-7	5,938	-0.12%
2021/11/08	21	46.01	2	45.65	45.35	19	5,939	0.32%
2021/11/04	5	45.00	0	0.00	44.80	5	5,996	0.08%
2021/11/03	3	45.77	1	46.50	45.50	2	6,032	0.03%
2021/11/01	0	0.00	1	46.00	46.25	-1	6,083	-0.02%
2021/10/29	2	45.03	1	45.05	45.20	1	6,449	0.02%
2021/10/28	1	45.05	1	45.25	45.25	0	7,158	0.00%
2021/10/25	0	0.00	7	46.09	46.55	-7	7,539	-0.09%
2021/10/22	2	46.48	0	0.00	45.80	2	7,934	0.03%
2021/10/21	0	0.00	0.1	48.20	48.30	-0.1	8,112	0.00%
2021/10/20	15	48.19	11	48.70	47.50	4	8,114	0.05%
2021/10/19	0	0.00	12	47.85	47.80	-12	8,135	-0.15%
2021/10/18	92	50.35	85	50.64	48.95	7	8,148	0.09%
2021/10/15	7	48.26	20	47.25	48.50	-13	7,633	-0.17%
2021/10/14	7.1	43.90	7	43.97	44.10	0.1	7,533	0.00%
2021/10/12	13	42.37	0	0.00	42.00	13	7,501	0.17%
2021/10/08	10	43.49	10	44.50	43.50	0	7,578	0.00%
2021/10/07	5	42.50	12	43.29	43.55	-7	7,704	-0.09%
2021/10/04	6	43.53	5	43.00	42.60	1	7,973	0.01%
2021/10/01	2	45.80	4	44.65	44.65	-2	8,066	-0.02%
2021/09/30	1	47.10	0	0.00	47.00	1	8,140	0.01%
2021/09/29	1	46.60	1	47.30	46.55	0	8,248	0.00%
2021/09/28	0	0.00	5	48.15	47.90	-5	8,387	-0.06%
2021/09/27	1	48.75	0	0.00	48.65	1	8,682	0.01%
2021/09/24	5	48.24	2	48.00	48.00	3	9,103	0.03%
2021/09/23	3	47.82	0	0.00	47.65	3	9,952	0.03%
2021/09/22	1	47.30	0	0.00	47.50	1	10,941	0.01%
2021/09/17	1	49.00	0	0.00	49.65	1	11,448	0.01%
2021/09/15	13	50.35	1	50.40	50.10	12	12,224	0.10%
2021/09/14	10	52.63	0	0.00	51.90	10	13,052	0.08%
2021/09/13	0	0.00	2	55.00	55.00	-2	13,103	-0.02%
2021/09/10	6	55.80	5	55.96	52.70	1	13,271	0.01%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	1	51.80	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	2	54.30	54.80	-2	13,731	-0.01%
2021/09/03	2	52.80	0	0.00	52.80	2	14,220	0.01%
2021/09/02	2	54.60	0	0.00	54.60	2	14,517	0.01%
2021/09/01	0	0.00	1	54.20	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	3	53.43	54.70	-3	14,906	-0.02%
2021/08/27	0	0.00	3	51.90	52.50	-3	16,019	-0.02%
2021/08/26	5	54.40	5	52.70	51.20	0	16,493	0.00%
2021/08/25	3	51.50	0	0.00	52.40	3	17,670	0.02%
2021/08/24	0	0.00	4	51.38	52.40	-4	18,823	-0.02%
2021/08/23	2	50.30	1	49.50	50.60	1	20,419	0.00%
2021/08/19	3	48.60	1	48.55	46.65	2	22,011	0.01%
2021/08/18	4	48.11	5	49.58	50.80	-1	22,515	0.00%
2021/08/17	9	51.77	3	52.90	49.80	6	22,944	0.03%
2021/08/16	1	54.00	0	0.00	54.10	1	23,775	0.00%
2021/08/13	4	55.75	3	55.27	55.20	1	25,213	0.00%
2021/08/12	2	56.90	1	56.90	57.00	1	27,073	0.00%
2021/08/11	1	56.90	1	54.90	54.90	0	27,461	0.00%
2021/08/10	0	0.00	1	55.60	55.60	-1	28,037	0.00%
2021/08/09	10	56.80	0	0.00	56.70	10	28,457	0.04%
2021/08/05	3	58.90	1	58.10	58.10	2	30,945	0.01%
2021/08/04	9	59.80	8	60.33	60.00	1	32,642	0.00%
2021/08/03	26	62.06	20	62.08	59.80	6	34,596	0.02%
2021/08/02	19	57.33	0	0.00	56.90	19	35,213	0.05%
2021/07/30	6	57.78	3	57.93	55.20	3	37,304	0.01%
2021/07/29	12	54.99	1	55.30	55.40	11	39,363	0.03%
2021/07/28	98	57.99	98	58.25	55.10	0	39,767	0.00%
2021/07/27	29	56.94	27	57.97	59.40	2	40,415	0.00%
2021/07/26	8	54.61	8	54.13	54.00	0	41,178	0.00%
2021/07/23	1	54.20	3	54.90	55.20	-2	42,746	0.00%
2021/07/22	0	0.00	8	55.14	53.50	-8	44,419	-0.02%
2021/07/21	4	55.90	6	57.23	55.10	-2	45,746	0.00%
2021/07/20	13	57.54	5.1	57.85	56.90	7.9	46,938	0.02%
2021/07/19	2	60.00	9	59.72	58.60	-7	47,796	-0.01%
2021/07/15	9	58.28	2	59.05	59.40	7	48,996	0.01%
2021/07/14	5.1	56.29	4	58.25	58.80	1.1	49,574	0.00%
2021/07/13	1	57.60	7	57.60	57.30	-6	50,056	-0.01%
2021/07/12	3	62.13	6	61.37	60.60	-3	51,060	-0.01%
2021/07/09	1	60.80	0	0.00	60.60	1	51,459	0.00%
2021/07/08	12	62.07	8	62.19	62.70	4	51,741	0.01%
2021/07/07	6	60.40	1	60.90	60.30	5	51,944	0.01%
2021/07/06	13	61.96	18	62.62	62.10	-5	52,226	-0.01%
2021/07/05	2	62.05	1	63.00	61.90	1	53,187	0.00%
2021/07/02	13	62.36	3	62.63	61.70	10	53,266	0.02%
2021/07/01	119	63.66	147	63.42	62.70	-28	53,173	-0.05%	大買/大賣/
2021/06/30	49	67.84	37.3	67.45	66.40	11.7	52,930	0.02%
2021/06/29	90.3	66.78	83	66.46	65.50	7.3	52,215	0.01%
2021/06/28	9	64.47	7.1	64.40	63.70	1.9	51,382	0.00%
2021/06/25	4	63.73	20	63.07	63.00	-16	50,922	-0.03%
2021/06/24	12.1	63.60	13	64.73	63.30	-0.9	50,995	0.00%
2021/06/23	45	64.74	16	63.86	61.40	29	50,461	0.06%
2021/06/22	13.2	58.54	16	60.25	61.00	-2.8	49,730	-0.01%
2021/06/21	7	56.26	14	55.65	55.50	-7	49,528	-0.01%
2021/06/18	9	60.16	4	60.35	59.40	5	49,284	0.01%
2021/06/17	15.2	60.99	10	61.16	61.30	5.1	49,106	0.01%
2021/06/16	4	62.40	1	62.50	61.50	3	48,923	0.01%
2021/06/15	3	64.40	2	64.65	64.20	1	48,718	0.00%
2021/06/11	45	65.14	87	64.44	63.60	-42	48,573	-0.09%
2021/06/10	57	63.34	13	64.40	64.60	44	48,516	0.09%
2021/06/09	6.1	63.02	9	63.96	63.30	-3	48,528	-0.01%
2021/06/08	17	63.67	22	63.45	63.30	-5	48,380	-0.01%
2021/06/07	60	65.59	55	63.08	62.90	5	48,236	0.01%
2021/06/04	19.1	66.94	15	67.18	65.40	4.1	47,788	0.01%
2021/06/03	11	68.95	12	69.20	68.60	-1	47,253	0.00%
2021/06/02	37	71.64	48	72.17	69.00	-11	46,727	-0.02%
2021/06/01	41	70.57	39	69.63	69.80	2	45,439	0.00%
2021/05/31	146	69.79	167.3	70.05	69.00	-21.3	44,326	-0.05%	大買/大賣/
2021/05/28	24	64.10	40	64.33	65.20	-16	42,745	-0.04%
2021/05/27	42	59.59	38	60.79	59.30	4	41,861	0.01%
2021/05/26	2	56.35	24	57.55	58.80	-22	41,155	-0.05%
2021/05/25	104	57.54	132	60.08	57.20	-28	40,762	-0.07%	大買/大賣/
2021/05/24	27	59.87	29	59.72	59.60	-2	40,463	0.00%
2021/05/21	121	60.65	106	60.25	60.50	15	39,912	0.04%	大買/大賣/
2021/05/20	53.1	59.78	45	59.68	58.20	8.1	39,093	0.02%
2021/05/19	55	54.69	48	55.35	55.90	7	37,872	0.02%
2021/05/18	5.5	49.80	9	49.61	50.90	-3.5	37,724	-0.01%
2021/05/17	7	46.98	22	47.28	46.35	-15	37,142	-0.04%
2021/05/14	283	54.07	266	54.10	51.50	17	36,822	0.05%	大買/大賣/
2021/05/13	300	58.09	288	58.36	56.70	12	35,853	0.03%	大買/大賣/
2021/05/12	98.3	66.39	62	68.92	60.80	36.3	35,261	0.10%
2021/05/11	274	72.95	276	73.30	67.50	-2	34,564	-0.01%	大買/大賣/
2021/05/10	130	69.35	129.1	69.42	71.20	1	32,464	0.00%	大買/大賣/
2021/05/07	364.1	64.76	365	64.46	64.80	-1	31,209	0.00%	大買/大賣/
2021/05/06	101	62.98	101	63.36	64.10	0	29,062	0.00%	大買/大賣/
2021/05/05	2	56.50	20	57.30	58.30	-18	26,861	-0.07%
2021/05/04	53	54.88	36	55.33	53.00	17	26,451	0.06%
2021/05/03	30	59.36	17	60.29	56.10	13	25,634	0.05%
2021/04/29	121	61.07	116	61.38	60.50	5	24,820	0.02%	大買/大賣/
2021/04/28	73	61.53	87	60.81	61.90	-14	23,416	-0.06%
2021/04/27	95	54.70	66	55.82	56.30	29	21,866	0.13%
2021/04/26	21	50.43	43	50.26	51.20	-22	20,681	-0.11%
2021/04/23	73	49.38	29	48.76	46.60	44	19,643	0.22%
2021/04/22	58	47.55	100.1	48.07	48.80	-42.1	19,030	-0.22%
2021/04/21	74	44.79	84	44.16	44.40	-10	18,493	-0.05%
2021/04/20	115.5	46.16	95	46.33	44.45	20.5	18,634	0.11%	大買/
2021/04/19	30.1	43.99	206	44.04	45.00	-175.9	19,184	-0.92%	大賣/鉅額交易
2021/04/16	41	40.32	83	41.08	40.95	-42	18,721	-0.22%
2021/04/15	44	36.69	28	36.74	37.80	16	17,586	0.09%
2021/04/14	119	35.38	114	34.37	34.40	5	17,118	0.03%	大買/大賣/
2021/04/13	15	35.85	14	35.94	34.50	1	16,803	0.01%
2021/04/12	45	37.53	46	37.76	37.45	-1	16,508	-0.01%
2021/04/09	125	36.98	100	36.78	36.05	25	16,205	0.15%	大買/
2021/04/08	12	35.17	5	35.00	35.25	7	15,145	0.05%
2021/04/07	2	32.35	4	32.06	32.05	-2	14,958	-0.01%
2021/04/06	33	32.16	32	31.96	31.80	1	14,788	0.01%
2021/04/01	89	31.60	42	31.45	31.50	47	14,691	0.32%
2021/03/31	100	31.55	31	31.60	31.70	69	14,662	0.47%
2021/03/30	21	30.80	1	30.70	30.95	20	15,570	0.13%
2021/03/29	20	31.06	41	30.79	31.05	-21	16,594	-0.13%
2021/03/26	1	29.90	1	29.75	29.85	0	17,836	0.00%
2021/03/25	20	29.90	22	30.65	29.55	-2	17,935	-0.01%
2021/03/24	20	29.80	0	0.00	29.35	20	18,622	0.11%
2021/03/23	11	29.89	1	29.60	29.80	10	19,528	0.05%
2021/03/22	11	30.00	0	0.00	29.80	11	19,768	0.06%
2021/03/19	6	29.36	7	29.42	29.35	-1	19,835	-0.01%
2021/03/18	10	30.25	12	30.86	30.10	-2	19,918	-0.01%
2021/03/17	32	30.56	24	30.46	30.25	8	19,953	0.04%
2021/03/16	47	30.98	17	30.94	31.05	30	19,961	0.15%
2021/03/15	14	31.91	37	31.81	31.75	-23	19,731	-0.12%
2021/03/11	5	29.55	0	0.00	29.90	5	19,519	0.03%
2021/03/10	6	29.83	0	0.00	29.40	6	19,552	0.03%
2021/03/09	5	31.18	9	31.07	31.00	-4	19,498	-0.02%
2021/03/08	8	30.66	0	0.00	29.90	8	19,671	0.04%
2021/03/05	4	29.48	1	29.10	29.45	3	20,482	0.01%
2021/03/04	6	30.92	1	32.00	30.70	5	20,524	0.02%
2021/03/03	6	29.96	0	0.00	31.20	6	20,834	0.03%
2021/03/02	3	31.33	3.2	30.84	30.00	-0.2	21,154	0.00%
2021/02/26	1	32.00	0	0.00	32.40	1	21,351	0.00%
2021/02/25	28	33.34	13	33.90	33.50	15	21,368	0.07%
2021/02/24	30.2	33.81	48	34.69	33.80	-17.8	21,286	-0.08%
2021/02/23	16	33.29	26	33.04	33.25	-10	21,019	-0.05%
2021/02/22	14	29.91	25	30.46	31.05	-11	20,640	-0.05%
2021/02/19	110	28.56	189	28.50	28.25	-79	20,012	-0.39%	大買/大賣/
2021/02/18	0	0.00	17	27.22	27.30	-17	19,374	-0.09%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	0	0.00	6	23.13	22.60	-6	18,973	-0.03%
2021/02/04	33	22.65	6	22.58	22.30	27	18,825	0.14%
2021/02/03	39	23.98	28	23.97	22.95	11	18,669	0.06%
2021/02/02	179	22.74	96	22.61	23.80	83	17,770	0.47%	大買/
2021/02/01	0	0.00	1	21.65	21.65	-1	16,676	-0.01%
2021/01/29	1	20.90	1	19.90	19.70	0	16,407	0.00%
2021/01/28	1	20.90	1	20.70	20.70	0	16,292	0.00%
2021/01/27	1	21.30	1	21.40	21.35	0	16,197	0.00%
2021/01/25	8	22.74	7	22.83	22.80	1	15,973	0.01%
2021/01/22	16	21.91	25	21.67	22.70	-9	15,707	-0.06%
2021/01/21	12	22.63	10	22.66	21.90	2	15,461	0.01%
2021/01/20	25	22.36	25	22.30	22.30	0	15,232	0.00%
2021/01/19	4	24.75	6	24.08	23.85	-2	14,992	-0.01%
2021/01/18	1	23.65	11	23.75	23.65	-10	14,721	-0.07%
2021/01/15	8	26.81	12	26.05	26.00	-4	14,485	-0.03%
2021/01/14	11	26.82	8	26.48	27.65	3	14,169	0.02%
2021/01/13	8	28.08	16	27.77	27.10	-8	13,791	-0.06%
2021/01/12	44	31.33	47	31.34	28.55	-3	13,240	-0.02%
2021/01/11	6	30.08	2	30.80	30.80	4	11,995	0.03%
2021/01/08	0	0.00	5	27.60	28.00	-5	11,799	-0.04%
2021/01/07	0	0.00	2	27.05	27.60	-2	11,746	-0.02%
2021/01/06	2	28.55	0	0.00	27.95	2	11,682	0.02%
2021/01/05	2	28.95	4	28.90	28.85	-2	11,601	-0.02%
2021/01/04	0	0.00	3	28.80	28.80	-3	11,522	-0.03%
2020/12/31	1	26.10	2	26.40	26.20	-1	11,410	-0.01%
2020/12/29	20	26.00	0	0.00	25.80	20	11,361	0.18%
2020/12/28	1	25.15	1	25.50	25.80	0	11,304	0.00%
2020/12/25	3	25.45	11	25.15	25.80	-8	11,182	-0.07%
2020/12/24	28	27.69	19	28.29	27.15	9	11,035	0.08%
2020/12/23	247	25.16	251	24.88	26.05	-4	9,929	-0.04%	大買/大賣/
2020/12/22	62	25.17	60	25.50	23.70	2	8,811	0.02%
2020/12/18	170	20.78	163	21.59	22.15	7	7,045	0.10%	大買/大賣/
2020/12/17	10	19.35	4	19.71	20.15	6	6,172	0.10%
2020/12/16	24	18.94	16	18.88	18.35	8	5,237	0.15%
2020/12/15	3	17.83	0	0.00	17.50	3	4,936	0.06%
2020/12/14	0	0.00	15	17.53	17.75	-15	4,792	-0.31%
2020/12/11	0	0.00	2	17.25	17.45	-2	4,683	-0.04%
2020/12/10	5	16.95	0	0.00	16.65	5	4,727	0.11%
2020/12/09	7	16.75	3	16.43	16.55	4	4,694	0.09%
2020/12/08	6	16.50	1	16.00	16.50	5	4,648	0.11%
2020/12/07	2	17.10	2	17.70	16.50	0	4,550	0.00%
2020/12/04	1	17.00	6	17.00	17.25	-5	4,451	-0.11%
2020/12/03	10	16.53	30	16.57	16.40	-20	4,360	-0.46%
2020/12/02	8	16.68	2	17.10	17.10	6	4,226	0.14%
2020/12/01	45	17.31	50	17.36	17.60	-5	3,968	-0.13%
2020/11/30	42	16.00	46	15.73	16.00	-4	3,089	-0.13%
2020/11/27	52	14.46	57	13.91	14.55	-5	2,927	-0.17%
2020/11/26	38	13.00	28	12.88	13.25	10	2,526	0.40%
2020/11/25	35	12.31	158	12.18	12.40	-123	2,063	-5.96%	大賣/鉅額交易
2020/11/24	94	11.18	3	11.75	11.30	91	1,668	5.45%
2020/11/23	64	11.08	0	0.00	11.45	64	1,516	4.22%
2020/11/19	1	9.97	24	9.92	9.99	-23	1,296	-1.77%
2020/11/18	9	10.15	0	0.00	10.10	9	1,280	0.70%
2020/11/17	15	10.30	1	10.00	10.25	14	1,236	1.13%
2020/10/30	0	0.00	2	9.56	9.38	-2	1,118	-0.18%
2020/10/23	1	9.61	0	0.00	9.61	1	1,095	0.09%
2020/10/22	2	9.66	0	0.00	9.68	2	1,094	0.18%
2020/10/21	0	0.00	1	9.76	9.81	-1	1,090	-0.09%
2020/10/20	1	9.34	0	0.00	9.32	1	1,071	0.09%
2020/10/15	6	9.59	0	0.00	9.68	6	1,066	0.56%
2020/10/08	0	0.00	26	9.75	9.72	-26	1,071	-2.43%
2020/10/07	1	10.00	0	0.00	9.98	1	1,060	0.09%
2020/10/06	25	9.86	0	0.00	9.86	25	1,033	2.42%
2020/09/21	0	0.00	1	9.69	9.73	-1	1,011	-0.10%
2020/09/18	1	9.98	0	0.00	9.96	1	1,013	0.10%
2020/09/15	0	0.00	9	11.03	10.80	-9	880	-1.02%
2020/09/14	4	10.16	0	0.00	10.30	4	704	0.57%
2020/09/10	2	9.95	25	9.71	9.86	-23	596	-3.86%
2020/09/08	5	10.21	0	0.00	9.80	5	519	0.96%
2020/09/07	20	9.37	0	0.00	9.37	20	430	4.65%
2020/08/06	0	0.00	1	7.79	7.75	-1	353	-0.28%
2019/12/10	0	0.00	2	9.22	9.22	-2	143	-1.40%
2019/04/29	2	10.30	0	0.00	10.30	2	707	0.28%
2019/04/23	3	10.75	0	0.00	10.70	3	691	0.43%
2019/04/10	0	0.00	5	10.30	10.30	-5	568	-0.88%
2019/03/18	0	0.00	1	10.80	10.80	-1	538	-0.19%
2019/02/27	0	0.00	2	10.75	10.90	-2	437	-0.46%
2019/02/26	1	11.05	0	0.00	10.85	1	420	0.24%
2019/02/25	2	10.75	5	10.75	10.75	-3	305	-0.98%
2019/01/25	1	9.70	0	0.00	9.73	1	204	0.49%
2019/01/24	0	0.00	1	9.72	9.72	-1	205	-0.49%
2019/01/21	1	9.63	0	0.00	9.71	1	209	0.48%
2019/01/18	0	0.00	3	9.68	9.65	-3	213	-1.41%
2019/01/16	2	9.77	0	0.00	9.81	2	217	0.92%
2019/01/15	1	9.86	0	0.00	9.94	1	216	0.46%
2018/08/01	5	10.60	0	0.00	10.55	5	866	0.58%
2018/07/05	0	0.00	1	10.05	10.05	-1	1,265	-0.08%
2018/06/06	0	0.00	5	11.30	11.50	-5	1,397	-0.36%
2018/06/04	0	0.00	5	11.10	11.15	-5	1,359	-0.37%
2018/05/30	5	10.65	0	0.00	10.70	5	1,400	0.36%
2018/05/28	5	10.90	0	0.00	10.90	5	1,525	0.33%
2018/04/26	0	0.00	8	11.40	11.30	-8	2,589	-0.31%
2018/04/20	11	12.53	2	12.50	12.50	9	2,695	0.33%
2018/04/19	10	11.95	10	11.90	12.15	0	2,697	0.00%
2018/04/10	0	0.00	1	11.65	11.60	-1	4,316	-0.02%
2018/03/27	0	0.00	10	11.10	11.30	-10	6,037	-0.17%
2018/03/26	0	0.00	11	10.93	10.95	-11	6,031	-0.18%
2018/03/13	5	12.15	10	12.15	12.00	-5	5,934	-0.08%
2018/03/09	0	0.00	1	11.70	11.70	-1	5,897	-0.02%
2018/03/07	0	0.00	5	12.15	11.80	-5	5,883	-0.08%
2018/03/01	11	12.55	11	12.48	12.45	0	5,852	0.00%
2018/02/23	0	0.00	20	12.40	12.25	-20	5,722	-0.35%
2018/02/22	20	11.95	0	0.00	11.95	20	5,707	0.35%
2018/02/07	10	11.80	0	0.00	11.55	10	5,526	0.18%
2018/02/06	3	11.95	0	0.00	11.25	3	5,491	0.05%
2018/02/01	5	12.65	0	0.00	12.85	5	5,380	0.09%
2018/01/31	2	12.70	2	13.10	12.90	0	5,280	0.00%
2018/01/30	2	12.70	0	0.00	12.65	2	5,182	0.04%
2018/01/25	13	13.62	13	13.39	13.25	0	5,062	0.00%
2018/01/22	4	12.41	0	0.00	12.25	4	4,744	0.08%
2018/01/18	0	0.00	1	13.20	13.10	-1	4,569	-0.02%
2018/01/16	2	13.50	0	0.00	13.45	2	4,464	0.04%
2018/01/15	1	13.45	13	13.57	13.40	-12	4,416	-0.27%
2018/01/12	3	14.03	0	0.00	13.90	3	4,273	0.07%
2018/01/11	3	14.50	10	14.10	14.15	-7	4,157	-0.17%
2018/01/10	25	14.52	2	14.25	14.95	23	3,842	0.60%
2018/01/09	3	13.72	0	0.00	13.60	3	3,185	0.09%
2018/01/08	2	14.20	1	14.30	13.85	1	3,107	0.03%
2018/01/05	0	0.00	20	13.93	13.95	-20	2,983	-0.67%
2018/01/04	150	14.36	173	14.16	14.15	-23	2,841	-0.81%	大買/大賣/
2018/01/03	4	14.18	2	14.15	14.35	2	2,579	0.08%
2018/01/02	77	14.44	160	14.28	14.55	-83	2,338	-3.55%	大賣/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析