千興 (2025)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.45
漲跌
▼0.20
漲幅
-1.72%
成交量
1,566張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	11.50	0	0.00	11.45	1	4,280	0.02%
2024/05/13	0	0.00	1	11.10	11.10	-1	5,154	-0.02%
2024/05/10	1	11.30	0	0.00	11.35	1	5,175	0.02%
2024/05/07	0	0.00	12	11.65	11.95	-12	5,169	-0.23%
2024/05/06	0	0.00	2	11.80	11.90	-2	5,120	-0.04%
2024/05/02	0	0.00	1	11.05	11.05	-1	5,045	-0.02%
2024/04/30	8	11.05	0	0.00	10.95	8	5,056	0.16%
2024/04/29	0	0.00	2	11.10	11.30	-2	5,043	-0.04%
2024/04/25	1	10.90	15	10.91	10.95	-14	5,007	-0.28%
2024/04/23	2	11.15	0	0.00	11.15	2	4,993	0.04%
2024/04/19	5	11.55	36	11.55	11.70	-31	4,948	-0.63%
2024/04/18	10	11.90	1	11.85	11.80	9	4,899	0.18%
2024/04/17	2	11.60	2	11.65	11.60	0	4,866	0.00%
2024/04/16	6	11.59	8	11.95	11.55	-2	4,844	-0.04%
2024/04/15	9	12.61	0	0.00	12.60	9	4,745	0.19%
2024/04/12	2	11.88	0	0.00	11.90	2	4,636	0.04%
2024/04/11	3	12.20	35	12.10	12.05	-32	4,581	-0.70%
2024/04/10	58	13.12	1	13.20	12.95	57	4,472	1.27%
2024/04/09	21	12.00	2	11.90	12.00	19	4,197	0.45%
2024/04/08	0	0.00	15	10.85	10.95	-15	4,050	-0.37%
2024/04/03	15	10.65	0	0.00	10.60	15	4,010	0.37%
2024/03/25	1	11.10	0	0.00	11.30	1	3,769	0.03%
2024/03/14	0	0.00	2	11.85	11.90	-2	3,525	-0.06%
2024/03/13	0	0.00	1	12.25	12.25	-1	3,492	-0.03%
2024/03/12	0	0.00	30	12.58	12.50	-30	3,406	-0.88%
2024/03/11	21	12.34	11	12.47	12.05	10	3,296	0.30%
2024/03/08	17	13.52	54	12.71	12.85	-37	3,171	-1.17%
2024/03/07	0	0.00	2	12.90	13.00	-2	2,918	-0.07%
2024/03/06	0	0.00	0	11.68	11.85	0	2,680	0.00%
2024/03/04	23	10.87	0	0.00	10.90	23	2,519	0.91%
2024/03/01	1	10.20	10	10.25	10.30	-9	2,440	-0.37%
2024/02/29	40	10.54	0	0.00	10.65	40	2,344	1.71%
2024/02/27	0	0.00	12	9.47	9.69	-12	2,137	-0.56%
2024/02/26	11	9.91	0	0.00	9.66	11	2,093	0.53%
2024/02/23	1	9.70	30	9.77	9.70	-29	2,057	-1.41%
2024/02/22	30	9.77	2	9.85	9.77	28	2,031	1.38%
2024/02/21	5	10.00	60	9.66	9.65	-55	1,938	-2.84%
2024/02/20	32	10.72	1	10.25	10.05	31	1,764	1.76%
2024/02/19	10	9.43	0	0.00	9.85	10	1,409	0.71%
2024/02/16	4	9.24	1	8.88	9.00	3	1,317	0.23%
2024/02/15	21	8.96	35	8.80	9.11	-14	1,258	-1.11%
2024/02/05	36	8.66	0	0.00	8.68	36	1,140	3.16%
2024/02/02	1	7.85	1	7.93	7.95	0	1,038	0.00%
2024/02/01	1	7.86	1	7.71	7.85	0	1,024	0.00%
2024/01/30	1	7.60	0	0.00	7.61	1	1,013	0.10%
2024/01/08	0	0.00	0.1	7.24	7.27	-0.1	1,123	-0.01%
2023/12/18	1	7.56	0	0.00	7.43	1	1,550	0.06%
2023/12/15	3	7.49	0	0.00	7.54	3	1,542	0.19%
2023/12/11	0	0.00	4	7.36	7.06	-4	1,679	-0.24%
2023/11/20	4	7.34	0	0.00	7.35	4	1,986	0.20%
2023/11/14	0	0.00	0.2	7.37	7.34	-0.2	1,959	-0.01%
2023/11/13	0.3	7.40	3	7.28	7.32	-2.7	1,960	-0.14%
2023/10/31	0	0.00	1	7.72	7.80	-1	1,812	-0.06%
2023/10/30	1	8.11	0	0.00	8.11	1	1,786	0.06%
2023/10/16	0	0.00	15	7.93	7.98	-15	1,641	-0.91%
2023/10/12	3	7.93	15	7.94	8.02	-12	1,618	-0.74%
2023/10/11	20	8.36	1	7.94	8.02	19	1,591	1.19%
2023/10/04	1	7.79	0	0.00	7.82	1	1,483	0.07%
2023/10/03	0	0.00	30	7.82	7.66	-30	1,465	-2.05%
2023/10/02	10	8.19	0.2	8.16	8.05	9.8	1,427	0.69%
2023/09/28	30	7.69	0	0.00	7.81	30	1,331	2.25%
2023/09/25	0	0.00	17	7.24	7.19	-17	1,233	-1.38%
2023/09/20	0	0.00	5	7.82	7.70	-5	1,166	-0.43%
2023/09/18	0.2	7.37	0	0.00	7.63	0.2	1,110	0.02%
2023/09/15	5	7.10	20	7.34	7.47	-15	1,056	-1.42%
2023/09/14	0	0.00	4	7.65	7.60	-4	976	-0.41%
2023/09/13	12	7.65	45	7.38	7.83	-33	909	-3.63%
2023/09/12	10	7.55	0	0.00	7.55	10	659	1.52%
2023/09/11	45	6.81	0	0.00	6.87	45	604	7.45%
2023/09/08	0	0.00	5	6.00	6.25	-5	538	-0.93%
2023/03/17	0	0.00	10	5.76	5.70	-10	403	-2.48%
2023/03/07	0	0.00	0	5.78	5.77	0	364	0.00%
2022/11/10	0	0.00	1	4.98	4.90	-1	296	-0.34%
2022/08/02	0	0.00	1	5.51	5.51	-1	482	-0.21%
2022/06/24	5	5.52	0	0.00	5.50	5	605	0.83%
2022/05/20	1	5.92	0	0.00	5.95	1	623	0.16%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/03/07	0	6.20	0	0.00	5.94	0	633	0.00%
2022/02/21	0	0.00	10	6.00	5.86	-10	652	-1.53%
2022/01/10	0	0.00	2	6.30	6.30	-2	692	-0.29%
2022/01/05	2	6.12	0	0.00	6.07	2	672	0.30%
2021/09/30	0	0.00	3	5.42	5.55	-3	1,993	-0.15%
2021/09/23	2	5.40	0	0.00	5.32	2	2,304	0.09%
2021/09/02	0	0.00	4	5.50	5.41	-4	2,441	-0.16%
2021/09/01	4	5.53	0	0.00	5.54	4	2,446	0.16%
2021/08/25	1	5.43	5	5.40	5.43	-4	2,519	-0.16%
2021/08/06	0	0.00	5	6.03	5.90	-5	2,600	-0.19%
2021/07/22	5	6.84	17	6.86	6.72	-12	2,763	-0.43%
2021/07/21	5	7.70	15	7.55	7.40	-10	2,741	-0.36%
2021/07/20	5	7.70	0	0.00	7.30	5	2,724	0.18%
2021/07/19	5	7.26	0	0.00	7.26	5	2,680	0.19%
2021/07/16	2	6.60	0	0.00	6.60	2	2,683	0.07%
2021/07/15	5	5.94	0	0.00	6.60	5	2,674	0.19%
2021/07/13	5	6.66	0	0.00	6.66	5	2,709	0.18%
2021/07/12	10	6.72	0	0.00	7.40	10	2,767	0.36%
2021/07/08	5	7.47	0	0.00	7.47	5	2,662	0.19%
2021/07/07	24	8.30	0	0.00	8.30	24	2,650	0.91%
2021/06/29	0	0.00	50	4.71	4.71	-50	2,134	-2.34%
2021/06/23	0	0.00	0.5	3.80	3.67	-0.5	1,943	-0.03%
2021/06/22	0	0.00	4	3.79	3.71	-4	1,935	-0.21%
2021/06/11	0	0.00	8	4.00	3.99	-8	1,903	-0.42%
2021/06/02	0	0.00	10	4.10	3.88	-10	1,793	-0.56%
2021/05/28	0	0.00	130	4.00	3.98	-130	1,706	-7.62%	大賣/鉅額交易
2021/05/19	10	3.39	0	0.00	3.39	10	1,549	0.65%
2021/05/14	0.5	3.15	20	3.13	3.10	-19.5	1,541	-1.27%
2021/05/13	0	3.20	0	0.00	3.08	0	1,524	0.00%
2021/05/11	4	3.59	0	0.00	3.80	4	1,478	0.27%
2021/05/10	50	4.00	0	0.00	3.98	50	1,453	3.44%
2021/05/05	2	3.60	0	0.00	3.80	2	1,341	0.15%
2021/05/04	20	3.51	0	0.00	3.51	20	1,330	1.50%
2021/04/23	26	3.91	0	0.00	3.91	26	1,177	2.21%
2021/04/22	10	4.03	0	0.00	4.03	10	1,151	0.87%
2021/04/21	0	0.00	30	3.58	3.68	-30	1,058	-2.83%
2021/04/19	30	3.98	0	0.00	3.97	30	948	3.16%
2021/04/16	100	4.00	0	0.00	3.94	100	837	11.95%
2021/02/23	0	0.00	50	2.90	2.82	-50	685	-7.29%
2021/02/05	50	2.30	0	0.00	2.25	50	653	7.65%
2021/01/19	0	0.00	20	2.75	2.77	-20	688	-2.90%
2021/01/05	20	3.06	0	0.00	3.13	20	758	2.64%
2020/12/31	0	0.00	20	3.11	3.15	-20	766	-2.61%
2020/12/08	20	2.89	0	0.00	2.90	20	1,530	1.31%
2018/08/31	0	0.00	2	2.45	2.51	-2	783	-0.26%
2018/08/07	3	2.94	0	0.00	2.92	3	724	0.41%
2018/07/02	0	0.00	1	3.90	3.91	-1	864	-0.12%
2018/06/15	0	0.00	1	4.10	4.00	-1	933	-0.11%
2018/04/16	1	4.37	0	0.00	4.48	1	844	0.12%
2018/04/12	0	0.00	20	4.30	4.46	-20	804	-2.49%
2018/04/09	0	0.00	10	4.49	4.50	-10	696	-1.44%
2018/03/29	2	3.30	0	0.00	3.39	2	475	0.42%