南帝 (2108)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
492張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	34.20	0	0.00	34.10	0	451	0.00%
2024/05/27	0	0.00	1	34.05	34.10	-1	455	-0.22%
2024/05/23	0	34.21	0	0.00	34.00	0	460	0.00%
2024/05/22	0	0.00	1	34.05	33.95	-1	460	-0.22%
2024/05/21	0	34.20	0	0.00	34.10	0	458	0.00%
2024/05/20	0	0.00	2	34.30	34.30	-2	453	-0.44%
2024/05/17	0	34.15	0	0.00	33.90	0	444	0.00%
2024/05/16	0	33.45	0	0.00	33.90	0	441	0.00%
2024/05/14	0	0.00	1	33.40	33.30	-1	436	-0.23%
2024/05/10	0	33.30	0	0.00	33.40	0	433	0.00%
2024/05/07	0	34.00	0	0.00	33.85	0	411	0.00%
2024/05/06	0	34.60	0	0.00	34.40	0	406	0.00%
2024/05/03	1	34.25	1	34.05	33.95	0	386	0.00%
2024/05/02	0	0.00	1	33.75	33.90	-1	382	-0.26%
2024/04/30	2	33.78	0	0.00	33.35	2	379	0.53%
2024/04/22	2	32.93	12	33.14	33.60	-10	332	-3.01%
2024/04/16	0	33.68	0	0.00	32.65	0	322	0.01%
2024/04/09	0	0.00	8	33.35	33.50	-8	319	-2.50%
2024/04/08	0	33.30	0	0.00	33.20	0	316	0.00%
2024/04/01	0	0.00	0.7	33.21	33.20	-0.7	319	-0.23%
2024/03/27	1	33.85	0	0.00	34.20	1	313	0.32%
2024/03/25	0	0.00	0.6	33.85	33.95	-0.6	313	-0.20%
2024/03/14	0	0.00	5	34.00	33.90	-5	321	-1.56%
2024/03/08	1	34.05	0	0.00	34.05	1	339	0.29%
2024/03/06	3	35.15	0	0.00	35.30	3	349	0.86%
2024/03/04	2	35.15	0	0.00	35.10	2	358	0.56%
2024/02/29	1	35.35	0	0.00	35.35	1	407	0.25%
2024/02/27	0	35.75	0	0.00	35.55	0	400	0.00%
2024/02/23	1	35.90	0	0.00	35.85	1	397	0.25%
2024/02/16	0	36.30	0	0.00	36.10	0	408	0.00%
2024/01/30	0	36.30	0	0.00	36.15	0	407	0.00%
2024/01/22	2	35.85	0	0.00	35.80	2	425	0.47%
2024/01/16	1	36.10	0	0.00	35.90	1	423	0.24%
2024/01/08	0	0.00	1	38.00	37.90	-1	474	-0.21%
2024/01/02	0	37.55	0	0.00	37.50	0	512	0.00%
2023/12/28	0	37.55	0	0.00	37.55	0	512	0.00%
2023/12/21	0	0.00	3	38.37	37.85	-3	513	-0.58%
2023/12/20	0	37.53	0	0.00	37.85	0	501	0.01%
2023/12/14	1	37.25	0	0.00	37.00	1	491	0.20%
2023/12/13	1	37.20	1	36.90	36.90	0	488	0.00%
2023/12/12	0	37.10	0	0.00	37.25	0	489	0.00%
2023/12/07	0	0.00	1	37.75	37.70	-1	471	-0.21%
2023/12/04	1	39.00	0	0.00	39.00	1	447	0.22%
2023/11/29	0	38.00	2	37.70	38.00	-2	413	-0.48%
2023/11/28	3	37.47	0	0.00	37.75	3	411	0.73%
2023/11/27	67	37.49	3	38.05	38.00	64	398	16.05%
2023/11/21	0	0.00	4	36.20	36.15	-4	352	-1.14%
2023/11/03	0	0.00	1	34.75	34.80	-1	344	-0.29%
2023/10/30	0	35.25	0	0.00	35.00	0	350	0.01%
2023/10/19	1	35.25	0	0.00	35.40	1	353	0.28%
2023/10/17	11	38.20	0	0.00	37.85	11	326	3.37%
2023/10/12	0	0.00	3	37.57	38.15	-3	313	-0.96%
2023/10/11	4	38.13	0	0.00	38.20	4	304	1.31%
2023/10/05	1	35.80	0	0.00	36.05	1	281	0.36%
2023/10/03	0	36.50	0	0.00	36.45	0	285	0.00%
2023/09/18	0	0.00	2	36.85	37.00	-2	324	-0.62%
2023/09/06	1	36.35	14	36.20	36.20	-13	437	-2.97%
2023/09/05	0	0.00	1	37.15	36.80	-1	439	-0.23%
2023/09/01	4	36.75	1	36.75	36.80	3	458	0.65%
2023/08/31	1	36.35	0	0.00	36.40	1	460	0.22%
2023/08/29	1	35.90	0	0.00	35.90	1	468	0.21%
2023/08/24	1	35.55	1	35.80	35.75	0	504	0.00%
2023/07/28	3	36.80	0	0.00	36.80	3	551	0.54%
2023/07/17	0	36.35	0	0.00	36.30	0	574	0.01%
2023/07/13	1	35.66	0	0.00	35.70	1	580	0.17%
2023/07/12	1	36.05	0	0.00	36.00	1	577	0.17%
2023/07/05	0	37.50	0	0.00	37.45	0	617	0.00%
2023/06/30	1	37.45	0	0.00	37.45	1	631	0.16%
2023/06/27	2	37.50	0	0.00	37.65	2	703	0.28%
2023/06/13	6	37.67	0	0.00	37.55	6	795	0.75%
2023/06/06	1	38.90	0	0.00	38.70	1	998	0.10%
2023/06/05	10	38.60	0	0.00	38.55	10	1,025	0.97%
2023/06/02	0	0.00	1	38.35	38.25	-1	1,041	-0.10%
2023/05/18	1	39.50	0	0.00	39.40	1	1,091	0.09%
2023/05/15	1	38.80	0	0.00	38.85	1	1,095	0.09%
2023/05/12	1	38.80	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.80	0	0.00	38.60	1	1,133	0.09%
2023/05/10	1	39.10	0	0.00	39.35	1	1,165	0.09%
2023/05/04	1	39.80	0	0.00	39.50	1	1,232	0.08%
2023/05/03	1	39.70	0	0.00	39.75	1	1,242	0.08%
2023/04/24	2	38.80	0	0.00	38.85	2	1,268	0.16%
2023/04/18	3	39.90	0	0.00	39.30	3	1,286	0.23%
2023/04/13	2	39.20	0	0.00	39.20	2	1,301	0.15%
2023/04/11	1	38.85	0	0.00	38.80	1	1,289	0.08%
2023/03/31	0	0.00	1	40.05	40.00	-1	1,281	-0.08%
2023/03/21	0	0.00	0.6	42.30	41.90	-0.6	1,324	-0.04%
2023/03/17	0.1	42.00	1	41.45	43.20	-1	1,301	-0.07%
2023/03/16	5	42.48	2	42.95	41.65	3	1,257	0.24%
2023/03/15	2	46.05	2	45.58	45.25	0	1,216	0.00%
2023/03/14	4	47.38	4	47.55	46.55	0	1,184	0.00%
2023/03/13	1	42.85	1	43.75	44.40	0	1,068	0.00%
2023/03/10	0	43.25	0	0.00	43.65	0	1,035	0.00%
2023/03/09	1	43.30	1	44.00	44.00	0	1,030	0.00%
2023/03/08	0.1	43.28	0.4	43.45	44.05	-0.3	1,024	-0.03%
2023/03/07	0	43.00	0	0.00	43.45	0	998	0.00%
2023/03/06	0	42.41	0	0.00	42.15	0	1,017	0.00%
2023/03/03	0.1	42.63	0	0.00	42.35	0.1	1,045	0.01%
2023/03/02	1.1	41.95	1	42.95	42.95	0.1	1,049	0.01%
2023/03/01	0.1	42.40	0	0.00	42.25	0.1	1,032	0.01%
2023/02/24	5	43.34	1	43.30	43.30	4	1,016	0.39%
2023/02/23	0	43.35	0	0.00	42.80	0	1,011	0.00%
2023/02/22	0.1	43.10	0	0.00	42.95	0.1	1,015	0.00%
2023/02/08	1	41.65	0	0.00	41.95	1	989	0.10%
2023/01/30	0	39.35	0	0.00	39.40	0	884	0.00%
2023/01/13	0	0.00	0	38.80	38.55	0	907	0.00%
2023/01/09	0	0.00	0.4	39.20	39.25	-0.4	942	-0.04%
2023/01/06	0.1	39.20	0	0.00	39.30	0.1	941	0.01%
2023/01/04	0	37.65	0	0.00	37.55	0	909	0.00%
2022/12/29	1	37.35	0	0.00	37.25	1	926	0.11%
2022/12/28	0	39.00	0.1	39.00	37.85	-0.1	927	-0.01%
2022/12/22	1	38.35	0	0.00	38.30	1	960	0.10%
2022/12/21	1	37.95	0	0.00	37.65	1	982	0.10%
2022/12/06	2	38.00	0	0.00	37.55	2	941	0.21%
2022/12/05	0	0.00	2	38.55	39.15	-2	934	-0.21%
2022/11/30	0	0.00	1	37.70	38.75	-1	942	-0.11%
2022/11/29	0	37.30	0	0.00	37.35	0	928	0.00%
2022/11/28	1	38.40	1	38.10	37.65	0	930	0.00%
2022/11/25	3	38.30	5	38.30	38.40	-2	903	-0.22%
2022/11/24	0	36.75	1	36.95	37.15	-1	894	-0.11%
2022/11/22	0	36.30	0	0.00	36.55	0	910	0.00%
2022/11/18	4	37.50	0	0.00	36.75	4	909	0.44%
2022/11/17	1	36.65	0	0.00	36.60	1	898	0.11%
2022/11/08	0	35.60	0	0.00	35.15	0	881	0.00%
2022/11/01	0	0.00	1	34.20	34.20	-1	891	-0.11%
2022/10/26	0	33.95	0	0.00	33.65	0	920	0.00%
2022/10/25	0	34.65	0	0.00	33.95	0	919	0.00%
2022/10/20	0	34.50	0	0.00	34.20	0	910	0.00%
2022/10/14	0	34.55	0	0.00	34.40	0	924	0.00%
2022/10/13	0	34.60	0	0.00	33.20	0	928	0.00%
2022/10/12	0	35.00	0	0.00	35.00	0	927	0.00%
2022/10/07	0	37.75	0	0.00	37.30	0	930	0.00%
2022/10/04	0	36.90	0	0.00	37.40	0	976	0.00%
2022/10/03	0	35.90	0	0.00	36.10	0	966	0.00%
2022/09/28	1	33.57	0	0.00	33.55	1	956	0.11%
2022/09/27	1	35.10	0	0.00	35.55	1	941	0.11%
2022/09/26	1	35.86	0	0.00	35.05	1	942	0.11%
2022/09/22	0	38.90	0	0.00	38.35	0	941	0.00%
2022/09/20	0	40.47	0	0.00	40.05	0	918	0.01%
2022/09/19	0	41.30	0	0.00	40.55	0	918	0.00%
2022/09/16	0	42.90	0	0.00	41.90	0	913	0.00%
2022/09/15	0	41.80	0	0.00	42.10	0	909	0.00%
2022/09/13	0	42.59	0	0.00	41.95	0	916	0.01%
2022/08/31	0.1	43.20	0	0.00	42.80	0.1	954	0.01%
2022/08/02	1	40.55	0	0.00	40.55	1	1,161	0.09%
2022/07/27	1	41.45	0	0.00	42.00	1	1,244	0.08%
2022/07/21	0	0.00	2	42.25	43.00	-2	1,279	-0.16%
2022/07/12	2	40.65	5	39.63	39.25	-3	1,643	-0.18%
2022/07/11	0	0.00	2	42.00	41.65	-2	1,667	-0.12%
2022/07/07	0	0.00	2	41.65	42.60	-2	1,699	-0.12%
2022/07/04	0	0.00	2	41.55	41.85	-2	1,842	-0.11%
2022/07/01	0	0.00	1	42.00	41.15	-1	1,904	-0.05%
2022/06/30	2	42.68	0	0.00	42.55	2	1,939	0.10%
2022/06/24	0	0.00	2	45.00	44.85	-2	2,030	-0.10%
2022/06/23	2	44.05	3	43.82	43.60	-1	2,145	-0.05%
2022/06/22	1	43.65	4	43.88	43.50	-3	2,217	-0.14%
2022/06/17	0	0.00	1.5	46.86	47.10	-1.5	2,644	-0.06%
2022/06/15	3	48.88	0	0.00	48.65	3	2,861	0.10%
2022/06/13	0	0.00	10	49.75	49.60	-10	2,918	-0.34%
2022/06/08	10	52.84	0	0.00	52.50	10	3,072	0.33%
2022/06/06	0	0.00	1	52.20	52.00	-1	3,347	-0.03%
2022/05/10	4	49.90	1	49.50	50.30	3	3,539	0.08%
2022/05/09	3	49.97	7	51.09	49.95	-4	3,519	-0.11%
2022/04/27	2	52.80	0	0.00	52.60	2	3,561	0.06%
2022/04/25	10	54.02	19	53.63	53.40	-9	3,501	-0.26%
2022/04/22	3	56.27	3	55.90	55.30	0	3,454	0.00%
2022/04/21	5	56.80	3	57.30	55.80	2	3,438	0.06%
2022/04/20	7	56.61	0	0.00	57.80	7	3,411	0.21%
2022/04/15	2	55.50	5	55.70	55.20	-3	3,515	-0.09%
2022/04/14	3	57.97	2	57.20	57.10	1	3,527	0.03%
2022/04/13	0	0.00	2	57.70	57.30	-2	3,544	-0.06%
2022/04/12	6	56.88	4	57.98	58.10	2	3,522	0.06%
2022/04/11	3.2	57.00	9	57.69	56.50	-5.8	3,466	-0.17%
2022/04/08	2	59.40	0	0.00	59.30	2	3,414	0.06%
2022/04/06	0.1	63.70	4	64.38	62.90	-3.9	3,361	-0.12%
2022/04/01	3	64.60	3	65.00	64.30	0	3,324	0.00%
2022/03/30	0	0.00	1	65.50	65.70	-1	3,346	-0.03%
2022/03/29	3	65.20	0	0.00	65.30	3	3,372	0.09%
2022/03/28	11	65.72	7	66.23	65.50	4	3,439	0.12%
2022/03/25	4	64.53	2	64.10	63.80	2	3,482	0.06%
2022/03/24	8.1	65.14	5	64.96	64.80	3.1	3,480	0.09%
2022/03/23	6.1	72.42	1	73.30	72.70	5.1	3,406	0.15%
2022/03/22	3	72.97	3	73.50	72.30	0	3,308	0.00%
2022/03/21	2.1	75.83	0	0.00	75.00	2.1	3,213	0.06%
2022/03/18	4	76.95	1	76.80	78.50	3	3,128	0.10%
2022/03/15	0	0.00	1	81.70	81.40	-1	3,011	-0.03%
2022/03/14	0	0.00	4	81.05	81.70	-4	3,016	-0.13%
2022/03/11	6	81.12	0	0.00	81.80	6	3,058	0.20%
2022/03/10	5	80.70	5.5	81.00	81.30	-0.5	2,998	-0.02%
2022/03/09	1	75.80	1	76.40	76.50	0	2,833	0.00%
2022/03/07	1.3	68.88	1	69.40	69.70	0.3	2,820	0.01%
2022/03/04	2	73.50	0	0.00	73.10	2	2,910	0.07%
2022/03/01	1	73.00	1	74.50	75.10	0	3,518	0.00%
2022/02/25	0	0.00	4	74.55	74.30	-4	3,593	-0.11%
2022/02/24	1.5	77.26	0	0.00	76.30	1.5	3,671	0.04%
2022/02/23	0.1	79.50	0	0.00	79.10	0.1	3,659	0.00%
2022/02/21	0.1	80.10	0	0.00	80.20	0.1	3,706	0.00%
2022/02/14	1	79.10	0	0.00	79.40	1	3,732	0.03%
2022/02/11	1	81.40	3	82.17	81.20	-2	3,737	-0.05%
2022/02/10	0.1	85.70	2	85.10	85.10	-2	3,683	-0.05%
2022/02/09	1.1	85.41	0	0.00	85.50	1.1	3,711	0.03%
2022/02/08	2	85.20	0	0.00	85.40	2	3,757	0.05%
2022/01/25	0	0.00	1	84.30	84.50	-1	3,767	-0.03%
2022/01/24	3	85.63	1	85.60	85.20	2	3,758	0.05%
2022/01/21	0.1	84.50	0	0.00	83.10	0.1	3,681	0.00%
2022/01/19	0	0.00	4	84.25	84.30	-4	3,708	-0.11%
2022/01/18	0	0.00	5	85.28	84.90	-5	3,712	-0.13%
2022/01/17	2	86.50	0	0.00	85.60	2	3,718	0.05%
2022/01/14	1.1	85.59	0	0.00	86.00	1.1	3,741	0.03%
2022/01/13	1	85.50	1	84.60	85.60	0	3,747	0.00%
2022/01/11	0	0.00	1	87.70	84.20	-1	3,743	-0.03%
2022/01/10	2.2	88.54	4	88.85	87.10	-1.8	3,709	-0.05%
2022/01/07	0.1	85.80	1	85.70	86.00	-0.9	3,479	-0.03%
2022/01/06	8.2	85.80	0	0.00	84.80	8.2	3,467	0.24%
2022/01/04	1.1	84.23	0	0.00	85.10	1.1	3,472	0.03%
2022/01/03	1	84.70	0	0.00	85.00	1	3,513	0.03%
2021/12/30	2	85.90	1	85.30	85.20	1	3,532	0.03%
2021/12/29	0	84.80	0	0.00	85.10	0	3,531	0.00%
2021/12/28	0.1	84.80	0	0.00	84.50	0.1	3,575	0.00%
2021/12/27	0.1	84.60	0	0.00	84.20	0.1	3,612	0.00%
2021/12/24	0.2	84.70	3	84.67	84.60	-2.8	3,643	-0.08%
2021/12/23	0	0.00	11.1	86.42	86.10	-11.1	3,637	-0.31%
2021/12/22	7	87.76	4	87.00	86.80	3	3,617	0.08%
2021/12/21	3	87.17	3	87.67	87.20	0	3,538	0.00%
2021/12/20	1.2	85.57	5	85.06	85.60	-3.8	3,443	-0.11%
2021/12/17	5.1	84.51	6	84.98	83.90	-0.9	3,510	-0.03%
2021/12/16	16.2	82.54	2	83.35	83.40	14.2	3,499	0.41%
2021/12/15	0.1	80.10	0	0.00	81.00	0.1	3,545	0.00%
2021/12/14	1	80.30	1	78.80	78.80	0	3,520	0.00%
2021/12/13	1.1	79.80	12	79.98	79.70	-10.9	3,511	-0.31%
2021/12/10	0.3	81.50	1	81.10	80.60	-0.7	3,498	-0.02%
2021/12/09	12	79.96	15	79.37	79.70	-3	3,475	-0.09%
2021/12/08	1	80.20	9	80.37	80.30	-8	3,478	-0.23%
2021/12/07	4	82.73	17	81.44	81.50	-13	3,454	-0.38%
2021/12/06	8	84.10	5	84.20	84.20	3	3,391	0.09%
2021/12/03	3	84.13	0	0.00	84.50	3	3,440	0.09%
2021/12/02	6	85.90	3	85.20	85.20	3	3,434	0.09%
2021/12/01	3	86.73	9	85.98	85.10	-6	3,427	-0.18%
2021/11/30	17	86.06	10	84.81	84.80	7	3,371	0.21%
2021/11/29	35	92.14	54	91.53	89.50	-19	3,261	-0.58%
2021/11/26	21	88.79	18.4	88.24	88.70	2.6	2,925	0.09%
2021/11/24	25	83.39	11	83.44	83.80	14	2,700	0.52%
2021/11/23	54	85.26	7	85.06	85.60	47	2,617	1.80%
2021/11/22	3	81.07	0	0.00	82.10	3	2,505	0.12%
2021/11/18	0.1	82.10	1	81.00	82.00	-0.9	2,475	-0.04%
2021/11/12	1.2	80.38	0	0.00	80.30	1.2	2,532	0.05%
2021/11/11	1	80.80	1	81.50	80.50	0	2,575	0.00%
2021/11/10	2	81.20	1	81.60	80.70	1	2,621	0.04%
2021/11/09	2	81.25	0	0.00	80.00	2	2,654	0.08%
2021/11/08	0	0.00	2	81.45	81.60	-2	2,696	-0.07%
2021/11/05	3	79.33	2	78.30	78.80	1	2,723	0.04%
2021/11/04	0	0.00	4	81.60	81.50	-4	2,715	-0.15%
2021/11/02	1	81.80	0	0.00	81.60	1	2,753	0.04%
2021/11/01	0	0.00	1	81.30	82.30	-1	2,753	-0.04%
2021/10/28	0	0.00	1	82.10	82.40	-1	2,741	-0.04%
2021/10/27	5	83.86	0	0.00	82.40	5	2,748	0.18%
2021/10/26	0	0.00	1	85.90	85.00	-1	2,747	-0.04%
2021/10/25	0	84.80	0	0.00	84.80	0	2,769	0.00%
2021/10/21	1	84.60	3	85.00	83.60	-2	2,849	-0.07%
2021/10/20	0	84.20	0	0.00	84.00	0	2,877	0.00%
2021/10/19	0.3	84.78	2	85.10	85.50	-1.7	2,914	-0.06%
2021/10/18	0.1	83.80	0	0.00	84.30	0.1	2,925	0.00%
2021/10/15	3	84.80	1	84.90	85.10	2	2,955	0.07%
2021/10/12	0	0.00	3	88.10	86.50	-3	3,011	-0.10%
2021/10/08	2	86.50	0	0.00	86.30	2	3,013	0.07%
2021/10/06	1	87.00	1	86.20	86.00	0	3,128	0.00%
2021/10/04	1	85.80	1	86.80	85.20	0	3,193	0.00%
2021/10/01	1	88.20	0	0.00	88.10	1	3,238	0.03%
2021/09/30	1.1	91.47	0	0.00	91.40	1.1	3,464	0.03%
2021/09/29	1	90.80	0	0.00	89.90	1	3,483	0.03%
2021/09/28	1.1	91.92	0	0.00	91.70	1.1	3,569	0.03%
2021/09/27	0.1	92.25	8	91.40	92.40	-7.9	3,677	-0.21%
2021/09/24	4	91.50	0	0.00	91.10	4	3,753	0.11%
2021/09/23	0.1	96.60	0	0.00	94.70	0.1	3,788	0.00%
2021/09/22	2.2	97.05	11	96.95	96.00	-8.8	4,139	-0.21%
2021/09/16	0	0.00	1	102.00	102.00	-1	5,273	-0.02%
2021/09/13	1.1	105.82	0	0.00	106.00	1.1	6,657	0.02%
2021/09/10	2	102.50	1	104.50	102.50	1	6,789	0.01%
2021/09/08	2.1	106.31	1	107.00	102.00	1.1	6,996	0.02%
2021/09/07	7.1	106.27	6	106.58	107.50	1.1	7,263	0.01%
2021/09/06	2.1	103.54	1	104.50	105.00	1.1	7,393	0.02%
2021/09/03	1	104.48	0	0.00	103.50	1	7,482	0.01%
2021/09/02	0.2	103.55	3	104.17	103.50	-2.8	7,547	-0.04%
2021/09/01	0.1	108.50	0	0.00	107.50	0.1	7,716	0.00%
2021/08/31	0.2	108.83	0	0.00	107.50	0.2	7,836	0.00%
2021/08/30	0	0.00	0.1	111.50	110.50	-0.1	7,964	0.00%
2021/08/26	2	110.50	2	109.50	109.50	0	8,140	0.00%
2021/08/25	3	111.00	0	0.00	110.50	3	8,495	0.04%
2021/08/24	0	110.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	1	113.50	0	0.00	111.50	1	8,732	0.01%
2021/08/20	0	0.00	1	110.50	111.00	-1	8,891	-0.01%
2021/08/17	0	0.00	4	108.50	106.00	-4	9,306	-0.04%
2021/08/16	1	110.00	0	0.00	111.00	1	9,466	0.01%
2021/08/12	0	0.00	1	121.00	121.50	-1	9,859	-0.01%
2021/08/11	1	114.50	1	112.50	114.50	0	10,119	0.00%
2021/08/10	0.1	117.50	0	0.00	117.50	0.1	10,478	0.00%
2021/08/09	1	121.50	0	0.00	120.50	1	10,641	0.01%
2021/08/04	1	125.50	0	0.00	126.00	1	12,481	0.01%
2021/08/03	4	125.50	0	0.00	125.50	4	12,781	0.03%
2021/07/28	0	0.00	20	124.00	121.50	-20	13,226	-0.15%
2021/07/23	0	0.00	12	128.50	128.50	-12	13,812	-0.09%
2021/07/22	0	0.00	8	123.56	123.50	-8	14,090	-0.06%
2021/07/21	1	125.00	0	0.00	124.00	1	14,156	0.01%
2021/07/20	10	129.00	0	0.00	125.00	10	14,126	0.07%
2021/07/16	3	128.00	8	127.00	127.00	-5	14,084	-0.04%
2021/07/15	2	129.00	10.1	128.51	129.50	-8.1	14,116	-0.06%
2021/07/14	0	128.17	2	125.75	128.00	-2	14,131	-0.01%
2021/07/13	2	125.00	11	124.86	125.00	-9	14,088	-0.06%
2021/07/12	0	130.00	1	131.00	130.00	-1	14,013	-0.01%
2021/07/09	1	131.50	1	132.00	130.50	0	14,055	0.00%
2021/07/08	5	129.20	4	129.13	129.00	1	14,022	0.01%
2021/07/07	41	131.56	32	128.19	127.50	9	13,983	0.06%
2021/07/06	5	138.60	6	136.92	137.00	-1	13,817	-0.01%
2021/07/05	3	137.67	17	138.06	138.50	-14	13,873	-0.10%
2021/07/02	16	138.94	5	138.10	138.00	11	13,841	0.08%
2021/07/01	9	142.94	2	143.25	140.50	7	13,945	0.05%
2021/06/30	6	145.00	10	144.00	143.50	-4	13,975	-0.03%
2021/06/29	28	149.23	17	147.82	145.00	11	14,056	0.08%
2021/06/28	20	162.72	13	163.35	159.00	7	13,813	0.05%
2021/06/25	15	168.83	5	170.40	166.00	10	13,528	0.07%
2021/06/24	5	161.30	10.5	157.32	165.00	-5.5	13,159	-0.04%
2021/06/23	9	150.61	5	154.30	150.00	4	12,978	0.03%
2021/06/22	5	148.50	4	148.88	148.50	1	12,702	0.01%
2021/06/21	3	142.33	10	143.65	144.50	-7	12,571	-0.06%
2021/06/18	5	137.40	5	144.00	144.00	0	12,727	0.00%
2021/06/17	1	141.00	9	140.06	141.00	-8	12,854	-0.06%
2021/06/16	43.1	143.88	15	143.23	138.00	28.1	12,905	0.22%
2021/06/15	12.7	142.92	2	144.00	145.50	10.7	12,858	0.08%
2021/06/11	1	139.50	10	139.60	139.50	-9	12,826	-0.07%
2021/06/10	1	135.00	3	136.83	137.00	-2	12,971	-0.02%
2021/06/09	8.1	137.68	3	140.67	137.00	5.1	12,990	0.04%
2021/06/08	0	0.00	20	138.85	138.00	-20	12,896	-0.16%
2021/06/07	4.1	136.95	6	136.50	135.50	-1.9	12,907	-0.01%
2021/06/04	2	137.50	1	140.00	137.00	1	13,074	0.01%
2021/06/02	38.1	138.78	6	140.83	139.00	32.1	14,040	0.23%
2021/06/01	10	133.00	3.1	136.17	137.00	7	14,011	0.05%
2021/05/31	2.2	132.32	3	134.33	131.00	-0.8	13,996	-0.01%
2021/05/28	7	132.50	1	135.50	131.00	6	13,948	0.04%
2021/05/27	0	0.00	8	133.81	134.00	-8	13,839	-0.06%
2021/05/26	12	130.88	16	127.88	127.50	-4	13,746	-0.03%
2021/05/25	0	0.00	55.3	126.52	126.50	-55.3	13,674	-0.40%
2021/05/24	31	127.35	51	127.46	126.00	-20	13,695	-0.15%
2021/05/21	14	122.04	27	125.41	128.00	-13	13,729	-0.09%
2021/05/20	22	119.95	31	120.73	118.50	-9	13,614	-0.07%
2021/05/19	15	116.67	49	117.52	125.00	-34	13,399	-0.25%
2021/05/18	12	116.54	9	116.89	120.00	3	13,107	0.02%
2021/05/17	16.1	121.77	7.1	123.25	115.50	9	12,720	0.07%
2021/05/14	43.6	133.87	10	134.70	128.00	33.6	12,533	0.27%
2021/05/13	18.1	150.56	2	144.75	142.00	16.1	12,167	0.13%
2021/05/12	50.1	147.41	30	145.15	142.00	20.1	11,518	0.17%
2021/05/11	27	138.26	1	140.50	139.50	26	10,709	0.24%
2021/05/10	2	137.00	0	0.00	135.50	2	10,482	0.02%
2021/05/07	15	135.70	92	137.58	139.00	-77	10,448	-0.74%
2021/05/06	68	132.54	18.1	138.14	132.00	49.9	10,436	0.48%
2021/05/05	45	139.91	3	138.67	134.50	42	10,451	0.40%
2021/05/04	133	134.61	132	139.01	143.00	1	10,505	0.01%	大買/大賣/
2021/05/03	14	137.07	11	141.95	135.00	3	10,325	0.03%
2021/04/29	3	130.00	7	130.93	136.50	-4	10,121	-0.04%
2021/04/28	7	132.14	9	132.78	131.50	-2	9,942	-0.02%
2021/04/26	1	144.00	0	0.00	147.00	1	9,616	0.01%
2021/04/22	5	142.00	0	0.00	134.50	5	9,708	0.05%
2021/04/21	5	144.00	0	0.00	143.00	5	9,682	0.05%
2021/04/16	1	145.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	1	135.00	2	135.00	138.50	-1	9,757	-0.01%
2021/04/14	20	135.00	0	0.00	135.00	20	9,681	0.21%
2021/04/13	0	0.00	2	163.00	149.50	-2	9,648	-0.02%
2021/04/12	1	163.50	0	0.00	166.00	1	9,667	0.01%
2021/04/09	2	146.01	1	155.50	156.00	1	9,639	0.01%
2021/04/08	2	142.00	0	0.00	142.00	2	9,559	0.02%
2021/04/07	3	123.33	15	122.30	129.50	-12	9,485	-0.13%
2021/04/06	4	117.00	4	117.00	122.00	0	9,277	0.00%
2021/04/01	9	114.11	3	116.00	111.00	6	9,158	0.07%
2021/03/31	29	107.03	27	108.44	110.00	2	8,948	0.02%
2021/03/30	8	99.70	5	99.62	100.00	3	8,807	0.03%
2021/03/29	14.1	98.29	20	98.27	99.00	-5.9	8,803	-0.07%
2021/03/26	57	92.55	41.5	95.07	95.70	15.5	8,680	0.18%
2021/03/25	2	85.60	6	86.77	87.80	-4	8,398	-0.05%
2021/03/24	14	86.34	10	86.46	85.80	4	8,389	0.05%
2021/03/23	3	84.83	9	84.66	86.30	-6	8,227	-0.07%
2021/03/22	49	80.11	39	80.98	81.10	10	7,984	0.13%
2021/03/19	0	0.00	4	76.20	76.40	-4	7,799	-0.05%
2021/03/18	12	75.27	7	75.53	74.60	5	7,805	0.06%
2021/03/17	1	77.40	4	76.00	77.40	-3	7,571	-0.04%
2021/03/16	26	74.11	43	75.27	75.60	-17	7,578	-0.22%
2021/03/15	2	73.05	2	73.40	72.00	0	7,373	0.00%
2021/03/12	0	0.00	1	72.30	73.00	-1	7,315	-0.01%
2021/03/11	4	72.95	5	72.22	71.90	-1	7,300	-0.01%
2021/03/10	25	73.37	28	73.61	72.50	-3	7,200	-0.04%
2021/03/09	15	72.16	15	72.39	73.30	0	6,937	0.00%
2021/03/08	95	70.25	105	70.61	68.60	-10	6,581	-0.15%	大賣/
2021/03/05	45	67.24	39	67.05	70.00	6	5,864	0.10%
2021/03/04	13	64.77	23	63.81	63.90	-10	5,614	-0.18%
2021/03/03	11	61.75	0	0.00	61.50	11	5,561	0.20%
2021/03/02	10	65.16	10	63.30	62.50	0	5,553	0.00%
2021/02/26	0	0.00	7	63.46	64.30	-7	5,567	-0.13%
2021/02/25	18	65.14	3	64.93	64.00	15	5,614	0.27%
2021/02/24	2	63.40	1	64.00	63.20	1	5,525	0.02%
2021/02/23	2	63.50	14	63.97	65.50	-12	5,423	-0.22%
2021/02/22	4	62.15	3	62.17	62.60	1	5,248	0.02%
2021/02/04	1	57.50	0	0.00	57.60	1	5,953	0.02%
2021/02/03	0	0.00	3	58.07	58.10	-3	6,427	-0.05%
2021/02/02	2	59.35	1	59.40	59.20	1	6,696	0.01%
2021/02/01	4	59.05	0	0.00	60.40	4	6,970	0.06%
2021/01/29	0	0.00	1	59.30	57.40	-1	7,087	-0.01%
2021/01/28	1	61.70	1	59.00	59.00	0	7,216	0.00%
2021/01/27	3	62.00	2	61.10	62.90	1	7,341	0.01%
2021/01/26	1	60.70	3	61.77	61.70	-2	7,829	-0.03%
2021/01/25	0	0.00	1	61.60	60.50	-1	8,480	-0.01%
2021/01/21	2	58.50	0	0.00	58.70	2	9,311	0.02%
2021/01/15	0.2	58.10	0	0.00	58.10	0.2	10,335	0.00%
2021/01/14	1	60.00	0	0.00	60.10	1	10,439	0.01%
2021/01/12	3	60.87	1	61.60	61.00	2	11,041	0.02%
2021/01/06	0	0.00	1	58.00	57.90	-1	11,591	-0.01%
2021/01/05	0	0.00	1	57.50	57.60	-1	11,824	-0.01%
2020/12/28	1	60.20	1	59.90	61.20	0	12,653	0.00%
2020/12/23	0	0.00	1	61.70	61.70	-1	12,917	-0.01%
2020/12/22	3	65.13	14	65.18	65.00	-11	12,767	-0.09%
2020/12/21	35	62.40	29	62.95	63.30	6	12,560	0.05%
2020/12/16	1	56.60	2	56.95	57.60	-1	12,368	-0.01%
2020/12/15	2	56.60	4	57.25	56.40	-2	12,404	-0.02%
2020/12/14	6	57.58	6	57.67	57.50	0	12,345	0.00%
2020/12/11	2	60.60	0	0.00	60.30	2	12,250	0.02%
2020/12/10	36	62.46	35	61.43	61.40	1	12,258	0.01%
2020/12/09	1	62.20	2	61.95	60.80	-1	12,234	-0.01%
2020/12/07	1	62.00	6	61.57	60.60	-5	12,430	-0.04%
2020/12/04	0	0.00	1	60.80	60.70	-1	12,476	-0.01%
2020/12/03	3	60.37	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0	0.00	1	61.50	61.50	-1	12,678	-0.01%
2020/12/01	2	60.65	0	0.00	60.60	2	12,727	0.02%
2020/11/30	1	61.40	3	61.77	61.40	-2	12,767	-0.02%
2020/11/26	0	0.00	1	59.90	60.00	-1	12,936	-0.01%
2020/11/25	1	60.30	0	0.00	61.00	1	13,004	0.01%
2020/11/24	5	61.42	9	60.60	61.00	-4	13,153	-0.03%
2020/11/23	0	0.00	2	61.85	61.70	-2	13,143	-0.02%
2020/11/19	2	60.55	1	61.10	60.40	1	13,389	0.01%
2020/11/18	3	60.93	0	0.00	60.60	3	13,578	0.02%
2020/11/17	1	59.70	1.4	61.40	61.70	-0.4	13,584	0.00%
2020/11/16	6	61.65	4	61.05	61.30	2	13,453	0.01%
2020/11/13	51	62.64	50	62.15	62.50	1	13,320	0.01%
2020/11/12	10	63.26	4	61.78	61.70	6	13,110	0.05%
2020/11/11	20	62.54	15	62.82	62.40	5	12,841	0.04%
2020/11/10	18	67.17	4	67.55	66.50	14	12,340	0.11%
2020/11/09	15	74.89	26	74.82	73.80	-11	12,052	-0.09%
2020/11/06	5	72.24	7	71.77	72.20	-2	11,754	-0.02%
2020/11/05	3	72.40	3	72.77	72.00	0	11,574	0.00%
2020/11/04	21	71.16	16	71.19	71.60	5	11,411	0.04%
2020/11/03	10	70.34	9	70.48	72.30	1	11,144	0.01%
2020/11/02	48	74.49	88	73.96	69.50	-40	10,574	-0.38%
2020/10/30	231	76.14	197	76.16	77.20	34	9,709	0.35%	大買/大賣/
2020/10/29	16	73.51	46	72.17	73.50	-30	9,101	-0.33%
2020/10/28	12	72.32	12	72.06	73.50	0	8,789	0.00%
2020/10/27	82.4	70.07	81	69.02	69.50	1.4	8,414	0.02%
2020/10/26	37	64.72	7	66.11	66.70	30	7,902	0.38%
2020/10/23	0	0.00	3	63.00	63.10	-3	7,623	-0.04%
2020/10/22	5	62.16	1	61.10	61.10	4	7,535	0.05%
2020/10/21	12	63.10	21	63.02	63.30	-9	7,419	-0.12%
2020/10/20	29	62.29	19	61.83	62.20	10	7,146	0.14%
2020/10/19	3	60.20	3	59.20	59.20	0	6,782	0.00%
2020/10/16	0	0.00	5	57.70	57.90	-5	6,692	-0.07%
2020/10/15	8	58.41	9	58.19	58.50	-1	6,630	-0.02%
2020/10/14	9	58.14	13	58.65	59.00	-4	6,491	-0.06%
2020/10/13	30	54.90	23	54.74	55.40	7	6,139	0.11%
2020/10/12	1	53.50	0	0.00	53.30	1	5,882	0.02%
2020/10/08	7	54.11	6	53.40	53.80	1	5,745	0.02%
2020/10/07	4	52.18	3	53.00	53.60	1	5,585	0.02%
2020/10/06	1	51.40	1	50.60	51.00	0	5,486	0.00%
2020/10/05	32	52.32	32	51.64	51.30	0	5,411	0.00%
2020/09/30	5	50.14	6	50.22	49.90	-1	5,080	-0.02%
2020/09/29	1	50.70	1	49.85	50.90	0	4,924	0.00%
2020/09/28	1	49.70	0	0.00	49.60	1	4,829	0.02%
2020/09/25	0	0.00	1	48.10	47.10	-1	4,787	-0.02%
2020/09/24	1	49.25	2	48.10	47.65	-1	4,763	-0.02%
2020/09/23	3	48.25	5	48.60	48.65	-2	4,740	-0.04%
2020/09/18	6	49.43	10	49.22	49.10	-4	4,668	-0.09%
2020/09/16	11	48.52	1	48.15	48.20	10	4,631	0.22%
2020/09/14	4	48.96	11	49.82	48.20	-7	4,821	-0.15%
2020/09/11	1	49.30	4	48.68	47.75	-3	5,079	-0.06%
2020/09/10	8	52.09	7	50.91	51.10	1	5,291	0.02%
2020/09/09	8	50.43	8	50.23	51.50	0	5,278	0.00%
2020/09/08	6	50.72	1	51.00	51.10	5	5,203	0.10%
2020/09/07	1	48.50	0	0.00	48.00	1	4,996	0.02%
2020/09/04	1	49.25	2	49.20	48.70	-1	4,965	-0.02%
2020/09/02	6	48.63	22	47.46	47.00	-16	4,807	-0.33%
2020/09/01	4	48.15	4	47.18	48.60	0	4,630	0.00%
2020/08/31	1	46.70	6	46.91	46.95	-5	4,517	-0.11%
2020/08/28	13	45.85	13	45.66	45.80	0	4,433	0.00%
2020/08/27	2	45.25	7	44.31	45.10	-5	4,255	-0.12%
2020/08/26	8	44.90	26	45.01	45.25	-18	4,169	-0.43%
2020/08/25	0	0.00	3	41.67	42.90	-3	3,992	-0.08%
2020/08/24	30	42.52	3	42.10	42.05	27	3,915	0.69%
2020/08/21	1	39.30	11	39.76	40.05	-10	3,685	-0.27%
2020/08/20	0	0.00	5	38.30	37.40	-5	3,586	-0.14%
2020/08/17	3	38.35	3	39.20	38.20	0	3,637	0.00%
2020/08/12	0	0.00	5	37.54	37.50	-5	3,714	-0.13%
2020/08/07	0	0.00	1	37.90	37.35	-1	3,905	-0.03%
2020/08/04	7	37.30	6	37.11	37.10	1	4,341	0.02%
2020/07/31	0	0.00	2	35.60	35.60	-2	4,858	-0.04%
2020/07/28	0	0.00	1	34.05	34.00	-1	5,078	-0.02%
2020/07/27	7	34.69	0	0.00	34.25	7	5,077	0.14%
2020/07/24	4	35.95	0	0.00	35.95	4	5,057	0.08%
2020/07/14	0	0.00	1	37.40	37.50	-1	4,895	-0.02%
2020/07/10	3	38.60	1	38.70	38.50	2	4,790	0.04%
2020/07/09	4	39.73	1	39.40	39.20	3	4,725	0.06%
2020/07/07	4	38.90	0	0.00	38.70	4	4,632	0.09%
2020/07/03	6	39.93	1	39.95	39.75	5	4,601	0.11%
2020/06/30	0	0.00	1	38.45	38.90	-1	4,514	-0.02%
2020/06/23	0	0.00	5	39.65	39.90	-5	4,461	-0.11%
2020/06/22	3	41.77	2	41.00	40.90	1	4,380	0.02%
2020/06/19	5	41.29	12	41.38	41.45	-7	4,310	-0.16%
2020/06/18	4	42.18	16	42.36	43.15	-12	4,073	-0.29%
2020/06/17	36	39.28	27	39.48	39.25	9	3,697	0.24%
2020/06/16	1	37.55	0	0.00	37.30	1	3,333	0.03%
2020/06/11	1	35.90	1	36.05	35.65	0	3,141	0.00%
2020/06/10	0	0.00	1	35.40	35.35	-1	3,109	-0.03%
2020/06/08	0	0.00	3	36.65	36.65	-3	3,109	-0.10%
2020/06/04	1	37.15	0	0.00	36.70	1	3,127	0.03%
2020/06/03	0	0.00	1	36.55	36.50	-1	3,107	-0.03%
2020/05/29	3	37.40	0	0.00	37.40	3	2,963	0.10%
2020/05/28	1	35.65	0	0.00	35.55	1	2,910	0.03%
2020/05/27	2	35.65	0	0.00	35.45	2	2,891	0.07%
2020/05/26	3	35.78	0	0.00	35.35	3	2,866	0.10%
2020/05/14	0	0.00	6	36.75	36.30	-6	2,462	-0.24%
2020/05/13	21	40.22	39	39.61	38.90	-18	2,327	-0.77%
2020/05/12	21	37.96	1	37.30	37.50	20	2,036	0.98%
2020/05/11	10	38.18	9	38.74	37.75	1	1,962	0.05%
2020/05/08	1	39.70	27	39.89	38.15	-26	1,807	-1.44%
2020/05/07	8	36.66	9	35.74	36.90	-1	1,467	-0.07%
2020/05/06	19	35.06	12	35.00	33.55	7	1,249	0.56%
2020/05/05	0	0.00	4	31.29	32.10	-4	1,048	-0.38%
2020/05/04	6	29.90	0	0.00	29.70	6	1,001	0.60%
2020/04/30	0	0.00	12	30.00	30.25	-12	1,002	-1.20%
2020/04/29	0	0.00	6	29.53	29.60	-6	1,018	-0.59%
2020/04/23	1	28.60	0	0.00	28.85	1	1,094	0.09%
2020/04/21	2	29.00	0	0.00	28.20	2	1,088	0.18%
2020/04/20	0	0.00	9	28.94	29.20	-9	1,068	-0.84%
2020/04/17	9	28.76	0	0.00	28.60	9	1,058	0.85%
2020/04/15	3	28.82	0	0.00	28.90	3	1,040	0.29%
2020/04/14	0	0.00	1	28.90	28.85	-1	1,042	-0.10%
2020/04/10	3	28.10	18	28.05	28.25	-15	1,029	-1.46%
2020/04/08	0	0.00	13	28.94	29.00	-13	1,005	-1.29%
2020/04/07	0	0.00	2	27.85	27.95	-2	953	-0.21%
2020/03/30	2	26.00	2	26.50	26.90	0	913	0.00%
2020/03/25	5	24.80	0	0.00	25.40	5	863	0.58%
2020/03/18	1	24.55	0	0.00	24.55	1	836	0.12%
2020/03/10	15	30.13	5	29.23	29.50	10	720	1.39%
2020/03/05	2	30.25	0	0.00	30.20	2	633	0.32%
2020/02/21	7	30.55	0	0.00	30.50	7	590	1.19%
2020/02/17	11	29.80	0	0.00	29.75	11	589	1.87%
2020/02/14	1	29.70	1	29.65	29.60	0	595	0.00%
2020/02/13	5	29.75	0	0.00	29.70	5	600	0.83%
2020/02/10	2	29.55	10	29.55	29.50	-8	617	-1.30%
2020/02/07	2	29.70	0	0.00	29.65	2	614	0.33%
2020/02/06	1	29.65	0	0.00	29.85	1	614	0.16%
2020/02/05	0	0.00	2	29.80	29.70	-2	608	-0.33%
2020/01/31	16	30.41	0	0.00	30.30	16	554	2.89%
2020/01/30	2	31.55	3	31.45	31.45	-1	530	-0.19%
2020/01/20	3	30.05	1	30.00	30.05	2	447	0.45%
2020/01/16	1	30.20	0	0.00	30.25	1	448	0.22%
2020/01/10	1	29.90	0	0.00	29.95	1	485	0.21%
2020/01/08	5	29.60	0	0.00	29.60	5	494	1.01%
2020/01/03	1	30.15	0	0.00	30.20	1	500	0.20%
2019/12/05	4	29.38	0	0.00	29.25	4	507	0.79%
2019/12/02	4	29.70	0	0.00	29.60	4	500	0.80%
2019/11/14	3	29.60	0	0.00	29.60	3	491	0.61%
2019/11/13	3	29.95	0	0.00	29.95	3	484	0.62%
2019/11/11	3	30.50	0	0.00	30.50	3	466	0.64%
2019/11/08	5	30.90	0	0.00	30.90	5	461	1.08%
2019/11/04	0	0.00	1	31.80	31.85	-1	464	-0.22%
2019/10/30	0	0.00	10	31.70	31.65	-10	483	-2.07%
2019/10/28	0	0.00	2	31.75	31.70	-2	496	-0.40%
2019/10/18	2	32.55	0	0.00	32.40	2	495	0.40%
2019/10/16	0	0.00	1	31.45	31.60	-1	461	-0.22%
2019/10/09	18	31.01	0	0.00	31.00	18	459	3.92%
2019/10/03	2	31.35	0	0.00	31.25	2	486	0.41%
2019/09/25	5	31.85	0	0.00	31.75	5	519	0.96%
2019/09/06	0	0.00	1	32.70	32.75	-1	583	-0.17%
2019/08/30	10	32.60	0	0.00	32.60	10	652	1.53%
2019/08/29	0	0.00	2	32.73	32.80	-2	676	-0.30%
2019/08/28	2	31.73	0	0.00	31.75	2	702	0.28%
2019/08/27	1	31.90	0	0.00	31.75	1	716	0.14%
2019/08/22	0	0.00	1	31.95	31.80	-1	728	-0.14%
2019/08/21	0	0.00	1	31.70	31.55	-1	730	-0.14%
2019/08/13	3	30.85	1	31.00	31.20	2	778	0.26%
2019/08/12	3	30.87	0	0.00	30.60	3	788	0.38%
2019/07/31	1	34.70	0	0.00	34.70	1	852	0.12%
2019/07/08	0	0.00	103	35.07	35.15	-103	943	-10.91%	大賣/鉅額交易
2019/07/05	0	0.00	3	36.35	36.45	-3	935	-0.32%
2019/06/25	10	36.55	0	0.00	36.50	10	1,025	0.98%
2019/06/24	33	36.77	0	0.00	36.75	33	1,029	3.21%
2019/06/21	40	36.65	0	0.00	36.75	40	1,029	3.89%
2019/06/20	13	36.01	0	0.00	36.45	13	1,025	1.27%
2019/06/14	10	34.85	0	0.00	34.75	10	1,129	0.89%
2019/06/11	0	0.00	1	34.90	34.70	-1	1,372	-0.07%
2019/06/10	1	35.80	19	36.21	35.65	-18	1,405	-1.28%
2019/06/06	1	36.80	36	36.88	36.90	-35	1,405	-2.49%
2019/06/05	0	0.00	40	36.98	36.95	-40	1,433	-2.79%
2019/06/04	12	37.36	90	36.31	36.20	-78	1,430	-5.45%
2019/05/30	0	0.00	1	35.30	35.10	-1	1,436	-0.07%
2019/05/28	10	35.90	0	0.00	36.10	10	1,461	0.68%
2019/05/27	5	35.40	1	35.55	35.60	4	1,470	0.27%
2019/05/24	1	35.50	4	35.90	35.60	-3	1,477	-0.20%
2019/05/23	0	0.00	2	35.55	35.55	-2	1,479	-0.14%
2019/05/22	0	0.00	21	35.32	35.35	-21	1,492	-1.41%
2019/05/21	21	34.83	5	34.85	34.95	16	1,509	1.06%
2019/05/20	44	33.86	0	0.00	33.85	44	1,529	2.88%
2019/05/17	0	0.00	3	34.95	34.70	-3	1,552	-0.19%
2019/05/15	2	35.10	2	35.00	34.75	0	1,553	0.00%
2019/05/14	3	34.00	1	34.05	34.45	2	1,523	0.13%
2019/05/13	2	33.80	0	0.00	33.80	2	1,513	0.13%
2019/05/10	0	0.00	3	33.45	33.70	-3	1,515	-0.20%
2019/05/08	0	0.00	2	33.45	33.50	-2	1,485	-0.13%
2019/05/03	0	0.00	1	33.80	33.80	-1	1,470	-0.07%
2019/05/02	14	33.92	12	33.99	34.00	2	1,459	0.14%
2019/04/30	1	32.60	0	0.00	32.60	1	1,408	0.07%
2019/04/29	0	0.00	1	32.20	32.10	-1	1,404	-0.07%
2019/04/23	1	32.15	0	0.00	32.25	1	1,400	0.07%
2019/04/18	1	32.00	50	31.92	31.65	-49	1,407	-3.48%
2019/04/17	1	32.20	0	0.00	32.35	1	1,414	0.07%
2019/04/15	2	31.48	2	31.40	31.65	0	1,410	0.00%
2019/04/11	8	32.66	2	32.20	32.50	6	1,390	0.43%
2019/04/10	3	32.50	1	32.65	32.70	2	1,380	0.14%
2019/04/09	22	32.10	13	32.11	32.10	9	1,351	0.67%
2019/04/08	36	32.69	1	32.55	32.60	35	1,337	2.62%
2019/04/03	2	33.48	2	33.75	33.40	0	1,306	0.00%
2019/04/02	11	33.75	0	0.00	33.80	11	1,296	0.85%
2019/04/01	3	33.15	0	0.00	33.30	3	1,285	0.23%
2019/03/28	1	33.55	0	0.00	33.60	1	1,268	0.08%
2019/03/27	7	34.00	0	0.00	33.85	7	1,260	0.56%
2019/03/26	1	34.40	0	0.00	33.90	1	1,251	0.08%
2019/03/25	0	0.00	9	33.95	34.10	-9	1,252	-0.72%
2019/03/20	1	34.50	2.2	34.26	34.50	-1.2	1,217	-0.10%
2019/03/19	2	33.80	0	0.00	33.95	2	1,189	0.17%
2019/03/15	35	36.93	9	36.64	35.95	26	1,048	2.48%
2019/03/14	12	37.00	6	37.03	37.15	6	867	0.69%
2019/03/13	34	35.20	3	36.00	36.35	31	842	3.68%
2019/03/12	16	35.20	0	0.00	35.20	16	797	2.01%
2019/03/11	13	34.71	6	33.70	34.50	7	775	0.90%
2019/03/07	1	33.75	4.1	33.75	33.90	-3.1	718	-0.43%
2019/03/05	7	33.35	0	0.00	33.15	7	687	1.02%
2019/03/04	0	0.00	6.1	32.75	33.10	-6.1	671	-0.91%
2019/02/22	7	32.55	0	0.00	32.60	7	623	1.12%
2019/02/21	0	0.00	3	32.40	32.45	-3	606	-0.49%
2019/02/20	0	0.00	13	31.83	32.10	-13	587	-2.21%
2019/02/19	10	31.15	0	0.00	31.50	10	563	1.78%
2019/02/15	1	30.40	0	0.00	30.35	1	501	0.20%
2019/01/30	0	0.00	2	29.40	29.30	-2	468	-0.43%
2018/12/21	2	28.05	0	0.00	28.05	2	683	0.29%
2018/12/18	3	28.25	0	0.00	28.25	3	728	0.41%
2018/12/14	0	0.00	3	29.05	29.00	-3	727	-0.41%
2018/12/10	2	28.15	0	0.00	28.25	2	739	0.27%
2018/12/06	3	28.50	0	0.00	28.40	3	758	0.40%
2018/11/27	3	28.30	0	0.00	28.30	3	810	0.37%
2018/11/23	3	28.35	0	0.00	28.25	3	832	0.36%
2018/11/22	3	28.60	0	0.00	28.50	3	842	0.36%
2018/11/20	1	29.00	0	0.00	29.00	1	889	0.11%
2018/11/09	4	28.88	0	0.00	29.00	4	1,002	0.40%
2018/11/02	0	0.00	1	29.40	29.65	-1	1,130	-0.09%
2018/10/24	0	0.00	0.2	28.60	28.60	-0.2	1,201	-0.02%
2018/10/22	0	0.00	5	29.10	28.85	-5	1,219	-0.41%
2018/10/11	5	28.00	0	0.00	28.75	5	1,324	0.38%
2018/10/09	1	29.90	0	0.00	29.30	1	1,310	0.08%
2018/10/05	3	29.00	0	0.00	29.05	3	1,318	0.23%
2018/10/04	0.1	29.50	0	0.00	29.50	0.1	1,308	0.01%
2018/09/28	3	29.10	0	0.00	29.35	3	1,336	0.22%
2018/09/05	1	31.50	0	0.00	31.30	1	1,320	0.08%
2018/08/16	0	0.00	3	31.75	31.60	-3	1,341	-0.22%
2018/08/15	0	0.00	2	32.40	32.20	-2	1,339	-0.15%
2018/08/13	0	0.00	9	30.38	30.85	-9	1,273	-0.71%
2018/08/09	1	30.80	2	31.00	31.10	-1	1,238	-0.08%
2018/08/08	13	31.30	0	0.00	31.45	13	1,219	1.07%
2018/07/24	0	0.00	10	30.00	30.10	-10	1,043	-0.96%
2018/07/16	10	29.95	0	0.00	29.90	10	930	1.07%
2018/06/20	0	0.00	4	28.75	29.00	-4	882	-0.45%
2018/06/13	2	28.95	0	0.00	29.40	2	829	0.24%
2018/06/11	4	28.15	1	28.00	28.20	3	789	0.38%
2018/06/04	1	26.85	0	0.00	26.95	1	708	0.14%
2018/05/25	0	0.00	1	26.90	26.90	-1	656	-0.15%
2018/05/24	2	26.40	1	26.70	26.70	1	629	0.16%
2018/05/23	2	25.85	10	26.00	26.10	-8	594	-1.35%
2018/05/11	0	0.00	1	25.30	25.30	-1	564	-0.18%
2018/05/08	11	24.86	0	0.00	25.00	11	560	1.96%
2018/04/26	0	0.00	0.1	24.70	24.70	-0.1	534	-0.02%
2018/03/22	4	23.50	0	0.00	23.45	4	431	0.93%
2018/03/06	0.1	22.30	0	0.00	22.30	0.1	478	0.01%
2018/02/26	0.1	22.70	0	0.00	22.70	0.1	533	0.01%
2018/02/05	1	22.65	0	0.00	22.80	1	656	0.15%