三陽工業 (2206)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.7
漲跌
▼1.4
漲幅
-1.77%
成交量
11,937張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	78.01	21	78.77	77.70	-7	9,579	-0.07%
2024/05/21	0.8	79.60	0	0.00	79.10	0.8	9,440	0.01%
2024/05/20	41.1	80.86	6	80.40	79.80	35.1	9,302	0.38%
2024/05/17	4	80.70	7.8	80.25	80.70	-3.8	9,059	-0.04%
2024/05/15	5.9	78.94	3	79.80	78.10	2.9	9,003	0.03%
2024/05/14	5.2	78.46	30	77.84	77.80	-24.8	8,867	-0.28%
2024/05/13	1.2	77.62	5	77.90	77.50	-3.8	8,799	-0.04%
2024/05/10	1	79.39	1	78.50	78.60	0	8,713	0.00%
2024/05/09	6.1	80.04	1	79.90	79.20	5.1	8,615	0.06%
2024/05/08	2	81.05	0	0.00	81.40	2	8,481	0.02%
2024/05/07	3.2	82.01	15	82.86	82.00	-11.8	8,390	-0.14%
2024/05/06	18	84.81	17	84.39	84.00	1	8,186	0.01%
2024/05/03	34.1	86.30	5	85.90	85.50	29.1	8,068	0.36%
2024/05/02	2	88.20	8	88.46	87.60	-6	7,893	-0.08%
2024/04/30	0	0.00	10	84.30	84.40	-10	7,550	-0.13%
2024/04/29	10	85.75	8.8	85.47	85.30	1.2	7,379	0.02%
2024/04/26	10	84.71	17	85.05	83.60	-7	7,120	-0.10%
2024/04/25	18	83.51	41	84.34	84.40	-23	6,789	-0.34%
2024/04/24	82	84.44	69	85.01	81.40	13	6,318	0.21%
2024/04/23	8	79.24	11.1	79.37	81.50	-3.1	5,400	-0.06%
2024/04/22	0	0.00	5	75.98	75.20	-5	4,798	-0.10%
2024/04/19	0.3	74.40	1.4	73.79	74.10	-1.1	4,755	-0.02%
2024/04/18	2	75.60	1	74.90	75.80	1	4,700	0.02%
2024/04/17	0	0.00	1	74.90	75.50	-1	4,683	-0.02%
2024/04/16	2	73.90	2.3	73.69	72.70	-0.3	4,610	-0.01%
2024/04/15	1	76.00	0	0.00	76.10	1	4,489	0.02%
2024/04/12	1	75.20	1	75.90	75.20	0	4,415	0.00%
2024/04/11	0	75.00	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	75.10	2	74.90	74.80	-1	4,594	-0.02%
2024/04/09	2	76.00	0	0.00	75.80	2	4,757	0.04%
2024/04/08	1	75.00	2.2	75.75	75.80	-1.2	4,802	-0.02%
2024/04/03	0.2	74.40	0	0.00	74.60	0.2	4,760	0.00%
2024/03/29	2	75.15	2	75.55	75.00	0	4,747	0.00%
2024/03/28	2	76.70	1	76.30	76.60	1	4,681	0.02%
2024/03/27	2.1	75.30	0	0.00	75.40	2.1	4,630	0.04%
2024/03/26	5	75.52	3	76.60	75.30	2	4,625	0.04%
2024/03/25	6.1	75.97	1	75.90	75.70	5.1	4,564	0.11%
2024/03/22	0	0.00	10	77.21	76.80	-10	4,540	-0.22%
2024/03/21	3.1	77.65	1	77.60	77.00	2.1	4,551	0.05%
2024/03/20	3	78.73	5	77.46	78.00	-2	4,493	-0.04%
2024/03/18	1.2	75.52	3	75.63	75.50	-1.8	4,242	-0.04%
2024/03/15	6	74.20	0	0.00	73.90	6	4,206	0.14%
2024/03/14	3	76.37	3	76.87	75.60	0	4,111	0.00%
2024/03/13	0	0.00	1.2	76.10	75.80	-1.2	4,043	-0.03%
2024/03/12	2	75.45	1.1	76.25	76.80	0.9	4,029	0.02%
2024/03/11	1.3	75.58	1.2	76.26	75.80	0.2	4,022	0.00%
2024/03/08	1	75.60	7	74.37	74.50	-6	4,013	-0.15%
2024/03/07	0	0.00	3	76.70	76.00	-3	3,928	-0.08%
2024/03/06	1	77.80	0	0.00	77.20	1	3,856	0.03%
2024/03/05	1.1	76.98	0.4	77.10	77.00	0.7	3,702	0.02%
2024/03/04	2	78.15	1	77.20	77.50	1	3,598	0.03%
2024/03/01	13.2	77.72	29	77.57	78.20	-15.9	3,347	-0.47%
2024/02/29	0	0.00	2	74.20	74.70	-2	3,031	-0.07%
2024/02/27	1	73.50	1.3	73.85	73.70	-0.3	3,090	-0.01%
2024/02/26	0	0.00	8	74.10	75.10	-8	3,108	-0.26%
2024/02/23	2	74.05	10	73.50	73.50	-8	3,065	-0.26%
2024/02/22	10	74.80	1.4	74.50	74.90	8.6	3,063	0.28%
2024/02/21	19	74.32	1.5	74.37	74.40	17.5	3,044	0.57%
2024/02/20	0	0.00	1	74.30	74.00	-1	3,050	-0.03%
2024/02/19	0.2	74.30	0	0.00	74.00	0.2	3,076	0.01%
2024/02/16	5	74.30	4	74.13	74.30	1	3,058	0.03%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/26	0	0.00	2	72.05	71.80	-2	3,296	-0.06%
2024/01/22	0	0.00	2	69.90	70.50	-2	3,364	-0.06%
2024/01/17	1.1	69.46	8	69.85	68.70	-6.9	3,430	-0.20%
2024/01/16	7	70.20	0	0.00	70.20	7	3,405	0.21%
2024/01/15	0	0.00	5	70.80	71.00	-5	3,379	-0.15%
2024/01/12	0	0.00	6	71.08	70.90	-6	3,407	-0.18%
2024/01/11	1	70.70	8	70.80	70.90	-7	3,456	-0.20%
2024/01/10	3	70.70	0	0.00	70.80	3	3,585	0.08%
2024/01/08	5	72.50	20	72.45	71.80	-15	3,734	-0.40%
2024/01/05	2	73.49	0	0.00	72.20	2	3,769	0.05%
2024/01/04	13.2	75.06	3	76.13	73.40	10.2	3,788	0.27%
2024/01/03	31.1	73.26	13	74.26	74.80	18.1	3,632	0.50%
2024/01/02	0	0.00	8	72.65	73.20	-8	3,451	-0.23%
2023/12/28	0	0.00	3	70.80	71.60	-3	3,544	-0.08%
2023/12/27	4	70.50	0	0.00	70.70	4	3,609	0.11%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0	0.00	5	70.90	70.70	-5	3,864	-0.13%
2023/12/21	0	0.00	2	70.20	70.30	-2	4,189	-0.05%
2023/12/19	1	70.80	3	70.37	70.30	-2	4,447	-0.04%
2023/12/18	4	71.20	9	71.20	70.80	-5	4,475	-0.11%
2023/12/15	5	72.52	1.1	72.20	72.10	3.9	4,477	0.09%
2023/12/14	0	0.00	0.2	73.20	72.90	-0.2	4,611	0.00%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/08	0.1	73.10	0	0.00	73.20	0.1	4,621	0.00%
2023/12/07	1	73.90	7	73.60	73.00	-6	4,698	-0.13%
2023/12/06	0	0.00	2	73.60	73.70	-2	4,719	-0.04%
2023/12/04	0.1	73.80	3	73.50	73.20	-2.9	4,719	-0.06%
2023/12/01	0	0.00	2	73.70	73.80	-2	4,794	-0.04%
2023/11/30	2	73.00	2	72.90	72.80	0	4,888	0.00%
2023/11/28	0	0.00	10	73.60	73.50	-10	5,336	-0.19%
2023/11/27	1	73.20	3	73.70	73.20	-2	5,389	-0.04%
2023/11/24	2	74.70	4	74.85	74.70	-2	5,448	-0.04%
2023/11/22	4	73.12	0	0.00	73.80	4	5,429	0.07%
2023/11/21	3	73.50	1	74.50	73.50	2	5,492	0.04%
2023/11/20	5	73.00	1	73.10	73.00	4	5,495	0.07%
2023/11/17	3	73.23	0	0.00	73.30	3	5,509	0.05%
2023/11/16	10	73.10	2	72.80	73.30	8	5,520	0.14%
2023/11/15	1	72.10	0	0.00	72.40	1	5,523	0.02%
2023/11/13	2	72.70	0	0.00	71.80	2	5,644	0.04%
2023/11/09	0	0.00	1	72.90	72.80	-1	6,017	-0.02%
2023/11/08	3	72.33	0	0.00	72.40	3	6,229	0.05%
2023/11/07	0	71.70	0	0.00	71.70	0	6,338	0.00%
2023/11/06	1	71.70	1	70.90	71.50	0	6,505	0.00%
2023/11/03	1	69.60	0	0.00	69.80	1	6,740	0.01%
2023/10/31	1	68.90	0	0.00	66.50	1	7,527	0.01%
2023/10/27	2	69.30	1	68.40	68.30	1	8,066	0.01%
2023/10/25	1	70.70	1	71.10	70.80	0	8,297	0.00%
2023/10/24	1	69.00	0	0.00	70.00	1	8,337	0.01%
2023/10/23	1	68.60	0	0.00	68.50	1	8,390	0.01%
2023/10/20	0	0.00	0.3	67.50	67.80	-0.3	8,540	0.00%
2023/10/19	1.1	67.80	1	68.40	68.90	0.1	8,647	0.00%
2023/10/18	4.1	69.37	23	69.44	68.20	-18.9	8,914	-0.21%
2023/10/17	1	70.70	0	0.00	70.80	1	9,277	0.01%
2023/10/16	5	71.34	0	0.00	71.30	5	9,451	0.05%
2023/10/13	1	74.50	0	0.00	73.60	1	9,509	0.01%
2023/10/05	0	0.00	6	73.80	73.90	-6	9,861	-0.06%
2023/10/04	2.1	73.42	8	73.80	73.40	-5.9	9,957	-0.06%
2023/10/03	2	76.90	1	77.90	75.70	1	9,996	0.01%
2023/10/02	1.2	76.63	1	77.00	76.60	0.2	10,056	0.00%
2023/09/28	2	77.55	0	0.00	77.70	2	10,054	0.02%
2023/09/27	2	75.30	0	0.00	75.10	2	10,021	0.02%
2023/09/26	11	76.73	12.4	76.96	75.90	-1.4	10,196	-0.01%
2023/09/25	15	76.70	8	76.28	77.60	7	10,246	0.07%
2023/09/22	1.3	72.32	1	72.60	72.30	0.3	10,236	0.00%
2023/09/21	1	73.71	2	74.65	73.40	-1	10,374	-0.01%
2023/09/20	4	75.30	1	75.30	75.40	3	10,506	0.03%
2023/09/19	5	76.02	6	76.13	75.80	-1	10,806	-0.01%
2023/09/18	0	74.30	0	0.00	73.90	0	10,807	0.00%
2023/09/15	2.2	73.12	0	0.00	74.30	2.2	10,898	0.02%
2023/09/13	20	71.90	1	72.50	72.00	19	11,363	0.17%
2023/09/12	1	71.61	0	0.00	71.60	1	11,564	0.01%
2023/09/11	2	73.10	0.1	73.40	73.00	1.9	11,688	0.02%
2023/09/07	4.3	75.32	0	0.00	75.40	4.3	12,463	0.03%
2023/09/06	1.1	76.27	17	75.63	75.30	-15.9	12,879	-0.12%
2023/09/05	3.1	75.44	1	76.28	76.30	2.1	13,385	0.02%
2023/09/04	6.1	76.44	1	75.60	75.50	5.1	13,750	0.04%
2023/09/01	22	77.08	12	76.20	75.50	10	14,278	0.07%
2023/08/31	0	0.00	1	73.50	74.30	-1	14,823	-0.01%
2023/08/30	4.2	74.22	1	73.40	74.00	3.2	15,301	0.02%
2023/08/29	0	0.00	2	71.60	71.90	-2	15,761	-0.01%
2023/08/28	1	71.10	0	0.00	70.60	1	16,037	0.01%
2023/08/25	1	72.60	1	73.00	71.50	0	16,462	0.00%
2023/08/24	1	71.20	2	71.15	71.80	-1	16,782	-0.01%
2023/08/23	0	0.00	2	71.31	71.30	-2	17,095	-0.01%
2023/08/22	2.1	71.04	6	71.80	71.00	-3.9	17,296	-0.02%
2023/08/21	1	71.70	0	0.00	71.70	1	17,532	0.01%
2023/08/18	4.3	73.53	0	0.00	71.50	4.3	17,671	0.02%
2023/08/17	2	71.85	2	72.80	73.40	0	17,866	0.00%
2023/08/16	3.3	71.80	0	0.00	71.70	3.3	18,238	0.02%
2023/08/15	35.5	74.14	34	73.49	73.00	1.5	18,713	0.01%
2023/08/14	3.4	76.42	1	74.20	74.20	2.4	19,227	0.01%
2023/08/11	14	78.07	1	79.60	77.50	13	19,757	0.07%
2023/08/10	2	78.96	1.2	79.77	79.00	0.8	20,170	0.00%
2023/08/09	3.1	81.66	3	82.13	82.30	0.1	20,328	0.00%
2023/08/08	1	78.50	6	81.40	83.40	-5	20,506	-0.02%
2023/08/07	22	77.35	26	77.98	79.10	-4	20,426	-0.02%
2023/08/04	8.2	77.78	6	78.00	77.50	2.2	20,510	0.01%
2023/08/02	10	81.54	4	80.85	81.80	6	20,505	0.03%
2023/08/01	6	78.23	5	78.84	78.80	1	20,298	0.00%
2023/07/31	88	80.31	88	79.00	78.90	0	20,437	0.00%
2023/07/28	0	0.00	4	77.38	78.40	-4	21,027	-0.02%
2023/07/27	0	77.30	3.8	76.89	77.40	-3.7	21,290	-0.02%
2023/07/26	7	77.17	0	0.00	76.10	7	21,842	0.03%
2023/07/25	1	77.40	6	77.85	78.00	-5	22,172	-0.02%
2023/07/24	5.1	76.63	0	0.00	77.10	5.1	22,230	0.02%
2023/07/21	10.1	80.21	0	0.00	78.10	10.1	22,378	0.05%
2023/07/20	15.1	82.38	8	82.50	83.00	7.1	22,924	0.03%
2023/07/19	8.5	78.52	2	77.80	78.60	6.5	22,563	0.03%
2023/07/18	1.1	77.00	19	77.12	77.00	-17.9	23,014	-0.08%
2023/07/17	1.3	78.59	10	78.50	78.90	-8.7	23,088	-0.04%
2023/07/14	0.1	80.56	2.1	80.70	80.10	-2	23,230	-0.01%
2023/07/13	0.4	81.05	2.9	80.77	80.40	-2.5	23,478	-0.01%
2023/07/12	1.1	81.36	1	81.10	80.80	0.1	24,097	0.00%
2023/07/11	2.1	82.84	1	84.00	82.20	1.1	24,082	0.00%
2023/07/10	1	82.40	3	82.80	83.10	-2	24,382	-0.01%
2023/07/07	2	83.61	0	0.00	83.80	2	24,802	0.01%
2023/07/05	1.1	85.60	1	86.40	85.50	0.1	25,607	0.00%
2023/07/03	2.3	87.77	0	0.00	86.60	2.3	25,393	0.01%
2023/06/30	3	89.30	0.3	88.80	89.50	2.7	25,111	0.01%
2023/06/29	8.1	87.00	0	0.00	86.30	8.1	24,901	0.03%
2023/06/28	10	85.79	9	85.16	86.30	1	24,739	0.00%
2023/06/27	2.3	85.48	2	85.30	85.00	0.3	24,643	0.00%
2023/06/26	18	88.56	0	0.00	88.30	18	24,365	0.07%
2023/06/21	10	92.00	15	90.87	91.10	-5	24,200	-0.02%
2023/06/20	3.1	91.33	0	0.00	91.50	3.1	24,116	0.01%
2023/06/19	8	93.85	1	93.60	93.10	7	23,817	0.03%
2023/06/16	1	93.80	1	93.51	91.80	0	23,663	0.00%
2023/06/15	1	93.70	2.2	93.60	92.70	-1.2	23,458	0.00%
2023/06/14	13.2	93.82	10	92.25	91.70	3.2	23,270	0.01%
2023/06/13	20.1	94.99	20.1	92.85	92.60	0	23,110	0.00%
2023/06/12	25.4	94.05	11	94.17	93.20	14.4	22,559	0.06%
2023/06/09	34	96.76	52.1	96.89	97.80	-18.1	22,141	-0.08%
2023/06/08	19	94.11	26.2	94.79	92.20	-7.2	21,646	-0.03%
2023/06/07	74	92.26	52	93.36	94.50	22	21,228	0.10%
2023/06/06	53	91.04	54	91.01	91.50	-1	20,534	0.00%
2023/06/05	7	90.20	3	90.27	90.20	4	19,783	0.02%
2023/06/02	6	85.18	7	86.94	88.10	-1	19,329	-0.01%
2023/06/01	8	79.61	26	78.88	80.10	-18	18,824	-0.10%
2023/05/31	9	77.43	12	78.69	79.60	-3	18,523	-0.02%
2023/05/30	6.1	76.07	8	74.58	74.50	-1.9	18,051	-0.01%
2023/05/29	4.1	73.99	4	73.38	74.20	0.1	17,676	0.00%
2023/05/26	1	70.30	6.2	71.27	70.20	-5.2	17,338	-0.03%
2023/05/25	9.3	72.78	20	72.39	71.50	-10.7	17,169	-0.06%
2023/05/24	15	71.77	3.2	71.79	72.30	11.8	16,995	0.07%
2023/05/23	33.1	72.10	34	72.65	72.50	-0.9	16,984	-0.01%
2023/05/22	23	72.09	26	72.49	71.90	-3	16,771	-0.02%
2023/05/19	25.2	71.05	28.1	70.32	70.00	-2.9	16,387	-0.02%
2023/05/18	20.6	67.60	27.1	67.27	68.60	-6.5	15,863	-0.04%
2023/05/17	30.1	64.20	47	63.97	66.30	-16.9	15,491	-0.11%
2023/05/16	4	61.08	7	61.03	60.80	-3	14,738	-0.02%
2023/05/15	6	60.47	3.2	60.02	61.30	2.8	14,273	0.02%
2023/05/12	18.4	59.70	15	58.05	59.50	3.4	13,911	0.02%
2023/05/11	18.4	59.70	15	58.05	57.40	3.4	13,424	0.02%
2023/05/10	2	58.85	5	59.42	59.30	-3	13,106	-0.02%
2023/05/09	3.2	58.50	11	58.14	58.20	-7.8	12,898	-0.06%
2023/05/08	1	59.70	2	59.60	60.10	-1	12,595	-0.01%
2023/05/05	14.3	59.16	16	59.80	59.20	-1.7	12,370	-0.01%
2023/05/04	49	59.68	83.1	59.63	60.00	-34.1	12,101	-0.28%
2023/05/03	14.1	57.85	12	57.78	57.70	2.1	11,301	0.02%
2023/05/02	33	56.64	12	57.17	58.50	21	10,980	0.19%
2023/04/28	5	54.72	6	54.80	54.70	-1	10,411	-0.01%
2023/04/27	15	54.56	13	53.80	53.80	2	9,990	0.02%
2023/04/26	31	53.94	11.3	53.24	53.20	19.7	9,766	0.20%
2023/04/25	52	54.55	67	55.04	53.20	-15	9,472	-0.16%
2023/04/24	32	53.90	1	53.80	52.90	31	8,628	0.36%
2023/04/21	122.4	53.60	100	53.25	53.50	22.4	8,485	0.26%	大買/
2023/04/20	0.1	53.50	3	53.07	53.00	-3	7,788	-0.04%
2023/04/19	18	53.79	23	54.54	54.00	-5	7,525	-0.07%
2023/04/18	19.6	53.40	18	53.75	53.20	1.6	7,243	0.02%
2023/04/17	51.4	54.49	39	54.54	54.40	12.4	6,915	0.18%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	7.8	47.75	12	47.39	47.45	-4.2	5,970	-0.07%
2023/04/12	19	47.17	15.6	47.50	50.00	3.4	5,529	0.06%
2023/04/11	27	45.73	30	45.63	45.50	-3	4,948	-0.06%
2023/04/10	12	43.75	11	44.46	45.25	1	4,171	0.02%
2023/04/07	19	41.02	0	0.00	41.15	19	3,913	0.49%
2023/04/06	0	0.00	1	39.35	39.55	-1	3,762	-0.03%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/30	0	0.00	5	39.05	39.05	-5	3,742	-0.13%
2023/03/29	1	38.45	3	38.95	39.10	-2	3,763	-0.05%
2023/03/28	3.3	38.49	0	0.00	38.50	3.3	3,879	0.09%
2023/03/27	5	39.80	2	39.60	39.85	3	3,926	0.08%
2023/03/24	2	38.85	0	0.00	38.85	2	3,901	0.05%
2023/03/23	2.1	38.85	0	0.00	38.85	2.1	3,885	0.05%
2023/03/22	0	0.00	3	39.25	39.30	-3	3,878	-0.08%
2023/03/21	3.3	38.67	0	0.00	38.55	3.3	3,918	0.08%
2023/03/20	0.1	38.85	12	38.68	38.75	-11.9	3,892	-0.31%
2023/03/17	0	0.00	6	39.00	38.90	-6	3,935	-0.15%
2023/03/16	2	39.13	0	0.00	38.80	2	3,985	0.05%
2023/03/13	4	40.49	1	41.00	40.65	3	4,004	0.07%
2023/03/10	6	40.40	0	0.00	40.20	6	4,042	0.15%
2023/03/09	1	41.45	9	41.56	41.65	-8	3,993	-0.20%
2023/03/08	4	41.33	4	41.49	41.65	0	3,983	0.00%
2023/03/07	22	40.65	11	40.86	41.00	11	4,050	0.27%
2023/03/06	4	40.15	3	39.95	40.20	1	3,982	0.03%
2023/03/01	0	0.00	0	39.35	39.35	0	3,944	0.00%
2023/02/24	0	0.00	1	39.80	39.80	-1	3,920	-0.03%
2023/02/23	5	40.07	5	39.94	40.15	0	3,906	0.00%
2023/02/22	4	39.18	1	39.40	39.45	3	3,860	0.08%
2023/02/21	1	40.05	3	40.33	39.80	-2	3,778	-0.05%
2023/02/20	3	39.12	0	0.00	39.30	3	3,620	0.08%
2023/02/17	3	39.37	3	39.25	39.40	0	3,564	0.00%
2023/02/16	2	38.05	1.6	38.56	38.85	0.4	3,501	0.01%
2023/02/15	4	38.38	29.6	38.40	38.30	-25.6	3,490	-0.73%
2023/02/14	3	37.07	1	36.80	37.05	2	3,135	0.06%
2023/02/09	0	0.00	1	35.90	35.65	-1	2,998	-0.03%
2023/02/07	0	0.00	1	35.70	35.55	-1	2,997	-0.03%
2023/02/06	0	0.00	0.1	37.00	35.40	-0.1	3,034	0.00%
2023/02/01	2	35.00	0	0.00	35.00	2	3,051	0.07%
2023/01/17	0	0.00	0.2	34.16	34.10	-0.2	3,006	-0.01%
2023/01/16	0	34.10	0	0.00	33.95	0	3,023	0.00%
2023/01/10	0	0.00	10	34.50	34.45	-10	3,061	-0.33%
2023/01/06	10	34.30	0	0.00	34.30	10	3,106	0.32%
2023/01/05	0.1	34.20	0	0.00	34.20	0.1	3,187	0.00%
2022/12/27	0.2	34.20	0	0.00	34.10	0.2	3,458	0.01%
2022/12/23	0	0.00	1	33.45	33.70	-1	3,647	-0.03%
2022/12/21	1	33.80	0	0.00	33.55	1	3,944	0.03%
2022/12/20	0.1	33.40	0	0.00	33.45	0.1	4,156	0.00%
2022/12/19	2	35.20	2	35.90	34.80	0	4,102	0.00%
2022/12/16	15	36.05	0	0.00	35.95	15	4,029	0.37%
2022/12/14	1.1	36.64	0	0.00	36.80	1.1	4,342	0.03%
2022/12/13	0.3	36.64	0	0.00	36.25	0.3	4,421	0.01%
2022/12/08	0	0.00	5	38.20	38.30	-5	4,487	-0.11%
2022/12/06	10.2	37.18	3	37.63	36.80	7.2	4,465	0.16%
2022/12/05	6.2	37.62	2	37.95	37.75	4.2	4,428	0.10%
2022/12/02	1.1	37.54	2	37.38	37.25	-0.9	4,335	-0.02%
2022/11/22	1	35.45	11	35.40	35.45	-10	4,100	-0.24%
2022/11/21	6	35.68	1	35.30	35.80	5	4,098	0.12%
2022/11/18	6	35.36	1	35.60	35.20	5	4,100	0.12%
2022/11/17	2	35.55	2	35.40	35.55	0	4,109	0.00%
2022/11/15	0	0.00	1	35.70	35.65	-1	4,077	-0.02%
2022/11/11	1	37.10	0	0.00	36.05	1	4,036	0.02%
2022/11/10	1	38.30	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	2	38.78	38.85	-2	3,920	-0.05%
2022/11/04	3	38.08	12	38.13	38.05	-9	4,132	-0.22%
2022/11/01	0	0.00	3	37.60	38.30	-3	4,155	-0.07%
2022/10/31	1	36.60	1	36.85	36.30	0	4,113	0.00%
2022/10/18	1	36.60	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	0.00	6	35.90	36.40	-6	4,617	-0.13%
2022/10/13	0	0.00	1	36.40	36.10	-1	4,672	-0.02%
2022/10/12	6	37.98	0	0.00	38.50	6	4,712	0.13%
2022/10/07	1	39.25	1	39.05	39.55	0	4,887	0.00%
2022/10/05	0	0.00	2	38.58	38.60	-2	4,959	-0.04%
2022/10/04	0	0.00	1	38.30	38.10	-1	5,018	-0.02%
2022/10/03	11.1	37.92	0	0.00	37.35	11.1	5,003	0.22%
2022/09/30	1.1	38.72	2	38.10	38.30	-1	4,996	-0.02%
2022/09/29	13.1	40.46	12	40.35	40.10	1.1	4,925	0.02%
2022/09/28	9	41.07	7	40.79	40.30	2	4,745	0.04%
2022/09/27	12	40.91	10.5	40.89	41.70	1.5	4,676	0.03%
2022/09/26	0.1	39.40	1	39.40	39.50	-1	4,500	-0.02%
2022/09/23	6.1	40.96	14	40.79	40.30	-7.9	4,555	-0.17%
2022/09/22	23	40.90	16	41.24	41.40	7	4,608	0.15%
2022/09/21	5	40.85	7.1	40.77	40.95	-2.1	4,694	-0.04%
2022/09/20	12.1	38.84	11	39.40	39.20	1.1	4,523	0.02%
2022/09/19	4	38.99	7	39.15	39.05	-3	4,655	-0.06%
2022/09/16	0	0.00	1	38.00	38.10	-1	4,830	-0.02%
2022/09/15	1	37.80	1	38.25	37.85	0	5,229	0.00%
2022/09/13	0	0.00	3	36.93	36.80	-3	5,710	-0.05%
2022/09/12	1	36.55	1	36.70	36.75	0	5,949	0.00%
2022/09/05	1	37.05	0	0.00	36.25	1	6,993	0.01%
2022/09/02	1	36.70	1	36.95	37.00	0	6,981	0.00%
2022/08/30	0	0.00	1	35.60	35.85	-1	6,851	-0.01%
2022/08/29	0.1	35.70	0	0.00	35.70	0.1	6,893	0.00%
2022/08/24	8	35.87	8	36.05	36.10	0	6,956	0.00%
2022/08/19	0	0.00	10	35.20	35.25	-10	6,979	-0.14%
2022/08/17	2	36.50	0	0.00	36.30	2	7,115	0.03%
2022/08/16	7	35.97	0	0.00	35.80	7	7,124	0.10%
2022/08/15	4	35.84	0	0.00	35.70	4	7,099	0.06%
2022/08/12	1.1	36.39	5	36.15	35.95	-3.9	7,051	-0.06%
2022/08/11	2	37.88	0	0.00	37.60	2	6,912	0.03%
2022/08/10	1	38.70	0	0.00	38.75	1	6,840	0.01%
2022/08/09	0	0.00	1	38.20	38.30	-1	6,822	-0.01%
2022/08/05	1	37.80	2	37.93	37.90	-1	6,813	-0.01%
2022/08/04	2	37.20	19	37.38	37.25	-17	6,798	-0.25%
2022/08/03	1.1	37.92	0	0.00	37.55	1.1	6,754	0.02%
2022/08/02	3	38.08	21	37.93	38.05	-18	6,709	-0.27%
2022/08/01	1	38.05	1	38.45	38.20	0	6,657	0.00%
2022/07/29	1	37.95	62	38.02	38.25	-61	6,618	-0.92%
2022/07/28	1.1	37.89	0	0.00	37.70	1.1	6,526	0.02%
2022/07/27	0	0.00	1	38.00	37.95	-1	6,500	-0.02%
2022/07/26	7	37.85	14	37.79	37.75	-7	6,453	-0.11%
2022/07/25	8	37.86	8	35.80	37.80	0	6,271	0.00%
2022/07/22	9.1	34.92	0	0.00	35.10	9.1	6,095	0.15%
2022/07/21	4	35.23	0	0.00	35.20	4	6,049	0.07%
2022/07/20	1	36.05	2	35.93	35.85	-1	6,011	-0.02%
2022/07/19	31	36.65	2	36.65	36.70	29	5,937	0.49%
2022/07/18	3	35.83	5	36.06	36.10	-2	5,799	-0.03%
2022/07/15	1	35.20	7	35.89	36.00	-6	5,685	-0.11%
2022/07/14	32	34.93	59	33.88	34.95	-27	5,528	-0.49%
2022/07/13	13	34.82	1	34.40	34.45	12	5,429	0.22%
2022/07/12	0	0.00	2	34.95	35.00	-2	5,345	-0.04%
2022/07/11	2	34.63	0	0.00	34.65	2	5,231	0.04%
2022/07/08	1	34.95	1	35.25	34.70	0	5,206	0.00%
2022/07/07	0	0.00	1	34.80	34.80	-1	5,139	-0.02%
2022/07/06	1	33.50	1	33.50	33.50	0	5,062	0.00%
2022/07/05	6	34.18	6	34.12	34.10	0	5,026	0.00%
2022/07/04	20	33.92	2	33.98	33.85	18	4,972	0.36%
2022/07/01	3	33.87	1	34.25	33.00	2	4,914	0.04%
2022/06/30	13	35.46	18	35.12	35.25	-5	4,766	-0.10%
2022/06/29	35	36.11	2	35.63	36.20	33	4,638	0.71%
2022/06/28	1	35.45	1	34.75	34.75	0	4,444	0.00%
2022/06/27	5	35.40	93	35.33	35.25	-88	4,362	-2.02%
2022/06/24	91	35.80	15	35.59	35.65	76	4,121	1.84%
2022/06/23	21	35.14	22	34.69	34.10	-1	3,793	-0.03%
2022/06/22	2	34.40	40	34.51	34.30	-38	3,352	-1.13%
2022/06/21	62	35.60	66	35.03	35.15	-4	3,126	-0.13%
2022/06/20	17	34.30	11	34.55	33.90	6	2,735	0.22%
2022/06/17	53	34.36	63	34.23	34.80	-10	2,472	-0.40%
2022/06/16	78	33.72	80	33.91	33.60	-2	2,146	-0.09%
2022/06/15	17	32.80	4	32.93	32.85	13	1,687	0.77%
2022/06/14	14	31.84	2	31.25	32.00	12	1,409	0.85%
2022/06/13	6	30.90	10	30.80	30.90	-4	1,328	-0.30%
2022/06/10	4	31.10	12	30.80	31.10	-8	1,310	-0.61%
2022/06/08	10	30.73	17	30.65	30.85	-7	1,294	-0.54%
2022/06/07	0	0.00	10	30.35	30.35	-10	1,285	-0.78%
2022/06/02	15	31.93	9	32.08	32.10	6	1,228	0.49%
2022/06/01	9	31.35	3	31.55	31.20	6	1,158	0.52%
2022/05/30	22	31.15	0	0.00	31.15	22	1,124	1.96%
2022/05/27	25	31.02	84	30.90	31.05	-59	1,099	-5.37%
2022/05/26	88	31.31	4	30.99	30.80	84	1,052	7.98%
2022/05/25	15	29.88	72	29.65	29.90	-57	911	-6.25%
2022/05/24	47	29.20	1	29.15	29.20	46	857	5.36%
2022/05/16	1	28.70	1	28.90	28.90	0	916	0.00%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/03/28	0	28.85	0	0.00	28.80	0	866	0.00%
2022/03/08	6	27.28	0	0.00	27.15	6	836	0.72%
2022/03/07	1	27.85	0	0.00	27.95	1	816	0.12%
2022/03/04	2	28.55	0	0.00	28.50	2	802	0.25%
2022/03/02	0	0.00	2	28.80	28.55	-2	791	-0.25%
2022/02/24	2	28.50	0	0.00	28.20	2	771	0.26%
2022/02/17	0	0.00	5	29.05	29.05	-5	666	-0.75%
2022/01/14	0	27.70	0	0.00	27.55	0	545	0.00%
2021/12/21	2	26.33	0	0.00	26.30	2	540	0.37%
2021/12/09	0	0.00	1	26.50	26.45	-1	571	-0.18%
2021/11/18	1	26.75	0	0.00	27.00	1	624	0.16%
2021/10/21	0	0.00	3	26.90	27.20	-3	816	-0.37%
2021/09/13	0	0.00	4	26.80	27.00	-4	1,089	-0.37%
2021/08/19	5	26.24	0	0.00	26.30	5	1,221	0.41%
2021/08/17	6	26.33	1	26.60	26.60	5	1,227	0.41%
2021/08/13	0	0.00	7	27.00	27.00	-7	1,218	-0.57%
2021/08/11	1	27.45	5	27.45	27.45	-4	1,292	-0.31%
2021/08/02	2	29.00	0	0.00	29.00	2	1,655	0.12%
2021/07/28	0	0.00	10	28.55	28.40	-10	1,790	-0.56%
2021/07/20	0	0.00	8	29.15	29.15	-8	2,227	-0.36%
2021/07/16	2	29.75	0	0.00	30.00	2	2,313	0.09%
2021/07/13	0	0.00	7	29.55	29.55	-7	2,538	-0.28%
2021/07/08	3	30.50	0	0.00	30.75	3	2,591	0.12%
2021/06/25	0	0.00	2	29.95	29.90	-2	2,790	-0.07%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/06/23	0	0.00	5	30.10	29.80	-5	2,835	-0.18%
2021/06/22	2	29.55	5	29.63	29.55	-3	2,849	-0.11%
2021/06/15	5	28.85	0	0.00	29.00	5	2,935	0.17%
2021/06/04	2	29.00	0	0.00	28.85	2	3,094	0.06%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.15	0	0.00	28.10	1	3,169	0.03%
2021/05/20	10	27.64	0	0.00	27.40	10	3,216	0.31%
2021/05/19	3	27.38	0	0.00	27.35	3	3,174	0.09%
2021/05/18	5	26.79	0	0.00	27.10	5	3,171	0.16%
2021/05/17	9	26.61	0	0.00	25.95	9	3,164	0.28%
2021/05/14	10	27.85	0	0.00	27.85	10	3,096	0.32%
2021/05/13	1	26.50	0	0.00	26.20	1	3,046	0.03%
2021/05/11	1	29.65	0	0.00	28.85	1	2,943	0.03%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/03	0	0.00	5	32.90	32.45	-5	2,851	-0.18%
2021/04/28	1	32.80	0	0.00	32.85	1	2,802	0.04%
2021/04/27	0	0.00	3	33.40	33.55	-3	2,863	-0.10%
2021/04/23	0	0.00	6	32.05	31.95	-6	2,791	-0.21%
2021/04/21	0	32.90	0	0.00	32.80	0	2,908	0.00%
2021/04/20	3	32.50	0	0.00	32.30	3	2,984	0.10%
2021/04/19	0	0.00	1	32.55	32.80	-1	3,370	-0.03%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/15	0	0.00	4	31.35	31.20	-4	3,620	-0.11%
2021/04/13	0	0.00	1	31.20	30.95	-1	3,745	-0.03%
2021/04/12	1	30.90	0	0.00	30.95	1	3,754	0.03%
2021/04/06	0	0.00	1	30.85	30.80	-1	4,199	-0.02%
2021/03/26	1	31.45	0	0.00	31.30	1	4,300	0.02%
2021/03/24	0	0.00	1	31.40	31.30	-1	4,399	-0.02%
2021/03/23	4	31.03	0	0.00	30.85	4	4,429	0.09%
2021/03/22	2	31.20	0	0.00	31.30	2	4,481	0.04%
2021/03/19	5	30.90	0	0.00	31.55	5	4,548	0.11%
2021/03/18	0	0.00	1	31.00	31.10	-1	4,584	-0.02%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/15	1	30.90	0	0.00	31.00	1	5,086	0.02%
2021/03/12	2	31.23	5	31.35	31.25	-3	5,185	-0.06%
2021/03/11	1	31.50	3	31.50	31.55	-2	5,376	-0.04%
2021/03/10	2	31.90	1	32.20	31.90	1	5,743	0.02%
2021/03/09	3	30.90	0	0.00	30.80	3	6,249	0.05%
2021/03/08	2	31.18	0	0.00	31.15	2	6,763	0.03%
2021/03/05	2	31.45	0	0.00	31.30	2	7,780	0.03%
2021/03/03	0	0.00	5	31.30	31.55	-5	8,255	-0.06%
2021/03/02	1	31.75	0	0.00	31.30	1	8,319	0.01%
2021/02/26	2	31.73	0	0.00	31.75	2	8,529	0.02%
2021/02/23	3	32.80	3	33.07	32.75	0	8,822	0.00%
2021/02/22	0	0.00	2	32.50	32.75	-2	8,964	-0.02%
2021/02/19	4	32.10	0	0.00	32.05	4	9,225	0.04%
2021/02/01	1	30.85	0	0.00	31.10	1	9,466	0.01%
2021/01/29	3	31.67	0	0.00	31.50	3	9,434	0.03%
2021/01/28	3	32.45	0	0.00	32.40	3	9,386	0.03%
2021/01/26	0	0.00	1	32.65	32.60	-1	9,329	-0.01%
2021/01/25	0	0.00	9	33.18	33.60	-9	9,291	-0.10%
2021/01/22	3	32.35	0	0.00	32.70	3	9,257	0.03%
2021/01/21	1	32.05	1	32.45	32.35	0	9,230	0.00%
2021/01/20	3	32.62	7	32.95	31.65	-4	9,183	-0.04%
2021/01/19	2	34.30	2	33.95	33.60	0	9,055	0.00%
2021/01/18	23	33.43	21	33.64	33.65	2	9,016	0.02%
2021/01/15	0	0.00	3	34.75	34.05	-3	8,946	-0.03%
2021/01/14	19	35.91	9	35.87	35.85	10	8,803	0.11%
2021/01/13	7	37.11	5	36.60	36.50	2	8,726	0.02%
2021/01/12	16	37.67	14	38.02	37.20	2	8,606	0.02%
2021/01/11	3	37.18	22	37.05	37.15	-19	8,148	-0.23%
2021/01/08	5	35.54	12	36.04	36.00	-7	7,956	-0.09%
2021/01/07	0	0.00	1	34.35	34.60	-1	7,763	-0.01%
2021/01/06	22	35.83	7	34.17	34.00	15	7,707	0.19%
2021/01/05	3	35.75	2	35.65	35.60	1	7,571	0.01%
2021/01/04	22	36.57	12	36.98	36.60	10	7,495	0.13%
2020/12/31	1	35.85	2	35.90	35.70	-1	7,298	-0.01%
2020/12/29	2	34.70	11	34.89	34.80	-9	7,107	-0.13%
2020/12/25	8	34.00	0	0.00	34.00	8	6,929	0.12%
2020/12/24	1	34.30	5	34.70	34.20	-4	6,887	-0.06%
2020/12/23	0	0.00	5	33.60	34.40	-5	6,831	-0.07%
2020/12/22	0	0.00	5	34.85	33.60	-5	6,790	-0.07%
2020/12/17	5	34.60	5	33.80	33.90	0	6,591	0.00%
2020/12/16	0	0.00	3	33.60	34.60	-3	6,527	-0.05%
2020/12/14	0	0.00	14	34.20	33.80	-14	6,373	-0.22%
2020/12/11	15	33.96	1	35.00	33.95	14	6,320	0.22%
2020/12/10	5	34.69	6	34.48	34.80	-1	6,143	-0.02%
2020/12/09	4	34.96	15	34.33	35.00	-11	6,043	-0.18%
2020/12/08	15	33.45	15	33.22	33.45	0	5,787	0.00%
2020/12/07	15	33.09	3	32.30	33.10	12	5,684	0.21%
2020/12/04	2	32.55	2	32.90	32.75	0	5,496	0.00%
2020/12/03	12	34.06	53	34.57	33.80	-41	5,105	-0.80%
2020/12/02	124	38.07	78	37.96	37.50	46	4,553	1.01%	大買/
2020/12/01	100	37.05	110	37.32	36.40	-10	4,037	-0.25%	大賣/
2020/11/30	21	36.91	20	36.26	37.05	1	3,013	0.03%
2020/11/27	23	33.17	22	33.23	33.70	1	2,808	0.04%
2020/11/26	3	30.43	2	30.20	30.65	1	2,541	0.04%
2020/11/25	10	30.63	5	30.26	30.10	5	2,501	0.20%
2020/11/24	2	28.75	1	29.30	29.00	1	2,293	0.04%
2020/11/23	26	28.56	25	29.25	29.30	1	2,224	0.04%
2020/11/20	11	27.71	11	27.99	27.70	0	2,043	0.00%
2020/11/19	2	28.05	0	0.00	28.00	2	2,005	0.10%
2020/11/18	21	27.12	13	27.86	27.80	8	1,911	0.42%
2020/11/17	1	25.85	0	0.00	25.85	1	1,673	0.06%
2020/11/16	10	25.80	14	25.47	25.55	-4	1,632	-0.25%
2020/10/28	1	22.90	0	0.00	22.85	1	1,865	0.05%
2020/10/20	0	0.00	1	23.10	23.15	-1	1,882	-0.05%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/10/06	0	0.00	1	22.90	23.15	-1	1,945	-0.05%
2020/09/24	2	22.60	1	22.40	22.35	1	1,947	0.05%
2020/09/23	0	0.00	5	23.20	23.20	-5	1,915	-0.26%
2020/09/22	1	23.40	0	0.00	23.35	1	1,891	0.05%
2020/09/15	1	23.50	0	0.00	23.55	1	1,863	0.05%
2020/09/11	1	23.20	0	0.00	23.20	1	1,861	0.05%
2020/09/04	2	23.55	0	0.00	23.55	2	1,837	0.11%
2020/09/01	0	0.00	5	23.80	23.95	-5	1,820	-0.27%
2020/08/31	4	23.68	0	0.00	23.70	4	1,792	0.22%
2020/08/28	5	24.18	0	0.00	24.15	5	1,758	0.28%
2020/08/27	0	0.00	1	24.15	24.15	-1	1,745	-0.06%
2020/08/26	1	24.20	0	0.00	24.30	1	1,727	0.06%
2020/08/25	5	24.32	0	0.00	24.10	5	1,706	0.29%
2020/08/24	4	24.31	0	0.00	24.60	4	1,709	0.23%
2020/08/21	0	0.00	1	23.75	24.15	-1	1,640	-0.06%
2020/08/19	1	23.55	7	23.55	23.60	-6	1,527	-0.39%
2020/08/17	2	23.95	0	0.00	23.65	2	1,478	0.14%
2020/08/14	0	0.00	1	23.10	23.15	-1	1,392	-0.07%
2020/08/13	1	22.85	0	0.00	23.05	1	1,366	0.07%
2020/08/12	2	22.70	1	22.75	22.75	1	1,342	0.07%
2020/08/11	4	23.08	2	22.95	23.00	2	1,335	0.15%
2020/08/10	1	22.80	2	23.10	23.20	-1	1,278	-0.08%
2020/08/07	1	22.70	0	0.00	22.70	1	1,201	0.08%
2020/07/24	2	20.85	0	0.00	20.90	2	1,029	0.19%
2020/07/14	0	0.00	10	21.75	21.75	-10	904	-1.11%
2020/06/16	0	0.00	1	21.95	22.00	-1	897	-0.11%
2020/06/02	0	0.00	4	20.95	20.95	-4	1,044	-0.38%
2020/05/21	0	0.00	1	20.05	20.15	-1	973	-0.10%
2020/05/20	4	20.00	0	0.00	20.05	4	969	0.41%
2020/05/18	10	20.20	0	0.00	20.00	10	968	1.03%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/28	0	0.00	1	19.65	19.40	-1	954	-0.10%
2020/04/20	0	0.00	2	19.60	19.60	-2	958	-0.21%
2020/04/09	1	19.40	0	0.00	19.40	1	935	0.11%
2020/04/08	0	0.00	3	19.40	19.45	-3	941	-0.32%
2020/03/16	0	0.00	2	20.15	20.25	-2	779	-0.26%
2020/02/26	3	20.45	0	0.00	20.50	3	633	0.47%
2020/02/19	0	0.00	1	20.80	20.90	-1	637	-0.16%
2020/02/17	0	0.00	1	20.60	20.65	-1	690	-0.14%
2020/02/10	0	0.00	5	20.50	20.60	-5	756	-0.66%
2020/02/04	1	20.60	0	0.00	20.70	1	768	0.13%
2020/01/30	1	20.55	0	0.00	20.25	1	739	0.14%
2019/12/31	5	21.35	0	0.00	21.30	5	863	0.58%
2019/12/19	3	21.20	0	0.00	21.25	3	832	0.36%
2019/12/03	0	21.00	0	0.00	21.00	0	895	0.00%
2019/11/07	0	0.00	30	22.28	22.25	-30	854	-3.51%
2019/10/22	0	0.00	21	22.24	22.05	-21	856	-2.45%
2019/10/21	0	0.00	31	21.98	22.10	-31	829	-3.74%
2019/10/17	0	0.00	29	21.30	21.35	-29	816	-3.55%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/08/02	0	0.00	1	20.60	20.70	-1	2,047	-0.05%
2019/07/24	0	0.00	4	21.05	20.95	-4	2,011	-0.20%
2019/07/23	4	21.15	0	0.00	20.90	4	1,998	0.20%
2019/07/19	1	21.60	0	0.00	21.50	1	1,960	0.05%
2019/07/12	0	0.00	10	22.95	22.85	-10	1,818	-0.55%
2019/07/11	5	22.85	41	22.88	22.80	-36	1,812	-1.99%
2019/07/10	41	22.93	56	23.35	23.00	-15	1,797	-0.83%
2019/07/09	67	23.20	6	23.13	23.20	61	1,771	3.44%
2019/06/28	1	22.55	8	22.66	22.55	-7	1,621	-0.43%
2019/06/27	0	0.00	8	22.85	22.85	-8	1,611	-0.50%
2019/06/26	0	0.00	4	22.75	22.80	-4	1,626	-0.25%
2019/06/25	27	22.56	0	0.00	22.75	27	1,619	1.67%
2019/06/24	8	22.83	23	23.00	22.95	-15	1,574	-0.95%
2019/06/21	0	0.00	4	22.25	22.20	-4	1,494	-0.27%
2019/06/20	7	21.80	0	0.00	21.80	7	1,413	0.50%
2019/05/31	0	0.00	6	21.35	21.40	-6	1,243	-0.48%
2019/05/29	1	21.70	1	21.40	21.35	0	1,221	0.00%
2019/05/28	6	21.60	0	0.00	21.10	6	1,205	0.50%
2019/05/27	18	22.11	0	0.00	22.30	18	1,103	1.63%
2019/05/24	0	0.00	3	21.75	21.75	-3	1,030	-0.29%
2019/05/23	0	0.00	5	21.85	21.45	-5	1,013	-0.49%
2019/05/16	5	21.45	60	21.54	21.10	-55	768	-7.16%
2019/04/18	0	0.00	1	20.15	20.20	-1	523	-0.19%
2019/03/27	3	20.25	0	0.00	20.40	3	409	0.73%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2019/01/09	0	0.00	12	20.26	20.25	-12	639	-1.88%
2019/01/08	12	20.18	0	0.00	20.20	12	638	1.88%
2018/06/20	0	0.00	1	21.45	21.45	-1	1,677	-0.06%
2018/04/13	0	0.00	3	21.70	21.65	-3	1,666	-0.18%
2018/04/11	0	0.00	2	22.40	22.45	-2	1,671	-0.12%
2018/04/10	0	0.00	7	23.24	22.40	-7	1,658	-0.42%
2018/03/09	3	21.70	2	21.45	21.45	1	1,331	0.08%
2018/01/09	5	21.37	0	0.00	21.45	5	1,708	0.29%