廣宇 (2328)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,891張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.50	1	35.55	35.40	1	4,628	0.02%
2024/05/20	1	34.85	0	0.00	34.80	1	4,594	0.02%
2024/05/16	4	34.96	0	0.00	34.85	4	4,580	0.09%
2024/05/15	1	35.25	0	0.00	34.75	1	4,565	0.02%
2024/05/14	7	35.52	0	0.00	35.45	7	4,549	0.15%
2024/05/13	0	0.00	0.1	35.30	35.45	-0.1	4,513	0.00%
2024/05/10	1	35.40	0	0.00	35.30	1	4,491	0.02%
2024/05/09	1	35.80	10	35.95	35.65	-9	4,461	-0.20%
2024/05/08	0	0.00	3	35.88	36.30	-3	4,386	-0.07%
2024/05/07	3	35.48	4	35.24	35.15	-1	4,186	-0.02%
2024/05/06	12.1	36.00	4	35.39	36.05	8.1	4,090	0.20%
2024/05/03	0	0.00	0	34.60	34.00	0	3,857	0.00%
2024/04/30	1	34.60	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	33.90	0	0.00	34.40	0	3,793	0.00%
2024/04/16	2	33.00	0	0.00	32.90	2	3,658	0.05%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	1	34.45	6	34.68	34.50	-5	3,600	-0.14%
2024/04/11	1	34.45	0	0.00	34.55	1	3,583	0.03%
2024/04/10	1	35.40	0	0.00	35.15	1	3,564	0.03%
2024/04/09	2	35.18	0	0.00	34.95	2	3,535	0.06%
2024/04/08	0	0.00	10	34.90	35.10	-10	3,504	-0.29%
2024/04/03	1	35.35	0	0.00	35.50	1	3,464	0.03%
2024/04/02	2	35.80	4	35.81	36.10	-2	3,414	-0.06%
2024/04/01	6.1	36.22	2	36.43	35.75	4.1	3,350	0.12%
2024/03/29	28.2	36.92	9	37.36	36.20	19.2	3,217	0.60%
2024/03/28	19	38.23	26	37.83	38.25	-7	2,879	-0.24%
2024/03/27	10	35.08	1	35.35	35.15	9	1,874	0.48%
2024/03/26	3	33.57	0	0.00	33.25	3	1,737	0.17%
2024/03/25	1	34.10	0	0.00	34.10	1	1,719	0.06%
2024/03/22	1	33.95	0	0.00	34.25	1	1,725	0.06%
2024/03/21	1	33.75	0	0.00	34.10	1	1,699	0.06%
2024/03/20	1	34.05	1	33.80	33.80	0	1,682	0.00%
2024/03/19	1	34.05	1	34.15	34.10	0	1,652	0.00%
2024/03/18	2	33.98	1	34.25	33.70	1	1,591	0.06%
2024/03/15	15	33.91	16.3	34.05	34.10	-1.3	1,551	-0.09%
2024/03/13	1	32.65	1	32.90	32.80	0	1,373	0.00%
2024/03/12	2	33.25	0	0.00	33.50	2	1,314	0.15%
2024/03/08	1.2	30.84	0	0.00	30.45	1.2	1,169	0.10%
2024/03/07	0.1	32.30	0	0.00	32.20	0.1	1,088	0.01%
2024/03/06	0.1	32.95	0	0.00	32.75	0.1	1,081	0.01%
2024/03/04	0	32.70	0	0.00	33.15	0	1,088	0.00%
2024/02/26	0.1	33.35	0	0.00	33.30	0.1	1,059	0.01%
2024/02/15	2	32.10	0	0.00	32.15	2	1,063	0.19%
2024/01/17	3	33.10	0	0.00	32.90	3	1,139	0.26%
2024/01/10	4	33.55	0	0.00	33.55	4	1,255	0.32%
2024/01/04	1	34.60	0	0.00	34.50	1	1,269	0.08%
2024/01/02	10	35.40	0	0.00	35.35	10	1,257	0.80%
2023/12/29	5	35.55	0	0.00	35.45	5	1,251	0.40%
2023/12/19	2	34.70	0	0.00	34.70	2	1,227	0.16%
2023/12/11	0	0.00	2	34.75	34.55	-2	1,254	-0.16%
2023/11/30	0	0.00	9	35.61	35.80	-9	1,377	-0.65%
2023/11/15	5	35.05	0	0.00	34.85	5	1,545	0.32%
2023/11/06	2	35.10	0	0.00	35.00	2	1,807	0.11%
2023/10/27	1	34.75	0	0.00	34.65	1	1,984	0.05%
2023/10/25	3	35.45	5	35.30	35.20	-2	2,129	-0.09%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/09/12	0	0.00	10	38.05	38.10	-10	5,682	-0.18%
2023/08/29	4	36.66	4	36.75	36.75	0	6,707	0.00%
2023/08/28	2	37.20	0	0.00	37.00	2	7,141	0.03%
2023/08/24	0	0.00	8	39.00	39.10	-8	7,541	-0.11%
2023/08/18	1	38.55	0	0.00	38.60	1	7,835	0.01%
2023/08/11	2	39.35	3	39.08	39.05	-1	7,864	-0.01%
2023/08/10	7	39.71	5	39.55	39.50	2	7,833	0.03%
2023/08/09	5	40.85	0	0.00	40.85	5	7,749	0.06%
2023/08/07	1	40.75	0	0.00	41.30	1	7,731	0.01%
2023/08/02	1	40.30	1	40.25	40.30	0	7,705	0.00%
2023/08/01	1	41.70	1	41.50	41.10	0	7,623	0.00%
2023/07/31	6	42.67	0	0.00	41.55	6	7,579	0.08%
2023/07/28	1	42.10	2	41.80	42.50	-1	7,484	-0.01%
2023/07/27	11	42.20	25	42.22	42.10	-14	7,439	-0.19%
2023/07/26	26	41.88	28	41.88	41.80	-2	7,416	-0.03%
2023/07/25	38	43.24	26	43.18	42.85	12	7,334	0.16%
2023/07/24	23	40.86	24	41.06	41.50	-1	7,186	-0.01%
2023/07/21	1	41.60	2	41.80	41.70	-1	7,097	-0.01%
2023/07/19	1	42.35	4	43.53	42.25	-3	6,992	-0.04%
2023/07/18	13	44.23	32	44.45	43.40	-19	6,899	-0.28%
2023/07/17	24	44.99	20	44.66	43.85	4	6,657	0.06%
2023/07/14	11	43.92	8	44.76	45.25	3	6,534	0.05%
2023/07/13	21	44.53	41	44.10	43.60	-20	6,009	-0.33%
2023/07/12	30	42.91	31	43.24	43.20	-1	5,372	-0.02%
2023/07/11	4	40.70	10	41.43	41.80	-6	4,898	-0.12%
2023/07/10	0	0.00	5	40.35	40.20	-5	4,779	-0.10%
2023/07/07	3	40.00	3	40.12	40.00	0	4,765	0.00%
2023/07/06	10	39.63	0	0.00	39.40	10	4,720	0.21%
2023/07/05	0	0.00	5	40.75	40.30	-5	4,691	-0.11%
2023/07/04	1	40.25	0	0.00	40.15	1	4,653	0.02%
2023/06/30	1	40.05	0	0.00	40.05	1	4,634	0.02%
2023/06/29	1	39.55	0	0.00	39.55	1	4,634	0.02%
2023/06/28	10	39.76	8	39.80	39.65	2	4,703	0.04%
2023/06/27	10	39.91	5	39.75	39.75	5	4,702	0.11%
2023/06/26	4	40.64	0	0.00	40.60	4	4,712	0.08%
2023/06/21	7	40.24	0	0.00	40.20	7	4,721	0.15%
2023/06/20	0	0.00	3	40.15	40.10	-3	4,704	-0.06%
2023/06/19	2	41.03	1	41.00	40.75	1	4,676	0.02%
2023/06/16	2	40.85	2	40.95	40.70	0	4,672	0.00%
2023/06/15	2	41.15	3	41.20	41.35	-1	4,630	-0.02%
2023/06/14	0	0.00	16	41.44	41.00	-16	4,588	-0.35%
2023/06/13	15	41.73	5.1	41.56	41.45	9.9	4,573	0.22%
2023/06/09	30	40.60	32	40.72	40.75	-2	4,355	-0.05%
2023/06/08	0	0.00	6	41.46	41.75	-6	4,263	-0.14%
2023/06/07	5	41.99	2	42.00	41.95	3	4,236	0.07%
2023/06/06	2	41.75	38	41.37	41.50	-36	4,228	-0.85%
2023/06/05	0	0.00	1	42.70	42.05	-1	4,259	-0.02%
2023/06/02	75	42.57	68	42.66	42.50	7	4,197	0.17%
2023/06/01	48	42.31	59	42.77	43.00	-11	3,960	-0.28%
2023/05/31	26	40.90	5	40.75	40.85	21	3,515	0.60%
2023/05/30	3	39.85	4	39.54	39.60	-1	3,170	-0.03%
2023/05/29	15	39.86	21	39.50	39.40	-6	3,186	-0.19%
2023/05/26	0	0.00	3	38.90	38.35	-3	3,077	-0.10%
2023/05/24	6	38.75	7	38.47	38.85	-1	3,029	-0.03%
2023/05/23	1	38.40	1	38.65	38.20	0	2,914	0.00%
2023/05/19	0	0.00	1	37.70	37.65	-1	2,863	-0.03%
2023/05/12	5	36.85	0	0.00	36.75	5	3,149	0.16%
2023/05/11	5	36.85	0	0.00	36.60	5	3,159	0.16%
2023/05/03	0	0.00	1	37.45	37.45	-1	3,548	-0.03%
2023/05/02	1	38.15	1	37.95	38.10	0	3,654	0.00%
2023/04/27	0	0.00	5	38.05	37.70	-5	3,673	-0.14%
2023/04/26	0	0.00	19	36.67	36.70	-19	3,608	-0.53%
2023/04/25	8	36.59	0.1	36.55	36.45	7.9	3,599	0.22%
2023/04/21	6	37.55	0	0.00	37.45	6	3,564	0.17%
2023/04/20	0	0.00	0	38.80	38.50	0	3,500	0.00%
2023/04/19	16	39.83	0	0.00	39.15	16	3,480	0.46%
2023/04/17	0	0.00	4	39.33	39.30	-4	3,323	-0.12%
2023/04/14	15	39.35	1	39.20	39.15	14	3,351	0.42%
2023/04/13	2	39.38	1	39.15	39.00	1	3,336	0.03%
2023/04/12	3	38.95	0	0.00	39.10	3	3,290	0.09%
2023/04/10	0	0.00	1	38.90	38.65	-1	3,331	-0.03%
2023/03/31	0	0.00	1	39.05	39.25	-1	3,322	-0.03%
2023/03/20	1	37.95	0	0.00	37.80	1	3,511	0.03%
2023/03/17	5	37.80	1	37.80	37.70	4	3,604	0.11%
2023/03/10	1	38.55	1	38.70	38.50	0	5,921	0.00%
2023/03/09	4	39.89	2	40.20	39.45	2	5,897	0.03%
2023/03/08	3	40.40	7	40.39	40.40	-4	5,843	-0.07%
2023/03/07	2	39.95	3	39.83	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	2	39.40	39.65	-2	5,756	-0.03%
2023/03/03	0	39.40	0	0.00	39.05	0	5,722	0.00%
2023/03/01	1	39.60	0	0.00	39.55	1	5,660	0.02%
2023/02/24	2	38.90	2	38.65	38.50	0	5,568	0.00%
2023/02/23	3	38.83	1	38.95	38.95	2	5,553	0.04%
2023/02/20	0	0.00	2	39.65	39.65	-2	5,496	-0.04%
2023/02/17	1	39.15	0	0.00	39.45	1	5,457	0.02%
2023/02/16	2	39.30	5.5	39.78	39.65	-3.5	5,467	-0.06%
2023/02/15	0	0.00	3	39.18	39.20	-3	5,399	-0.06%
2023/02/13	1	39.00	0	0.00	38.60	1	5,329	0.02%
2023/02/10	5	39.50	0	0.00	39.15	5	5,303	0.09%
2023/02/09	1	38.90	0	0.00	38.55	1	5,172	0.02%
2023/02/08	0.1	38.80	0	0.00	38.90	0.1	5,155	0.00%
2023/02/06	2	39.95	8	39.88	39.85	-6	5,039	-0.12%
2023/02/03	0	0.00	3	38.70	38.60	-3	4,859	-0.06%
2023/02/02	0	0.00	0.3	39.00	39.15	-0.3	4,833	-0.01%
2023/02/01	3	38.80	1	39.20	39.05	2	4,801	0.04%
2023/01/31	0	0.00	1	38.10	38.55	-1	4,738	-0.02%
2023/01/16	0	36.25	0	0.00	36.05	0	4,730	0.00%
2023/01/09	2	37.40	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	1	38.70	38.80	-1	4,721	-0.02%
2023/01/05	1	38.30	0	0.00	38.05	1	4,724	0.02%
2023/01/04	0	0.00	1	38.50	38.75	-1	4,697	-0.02%
2022/12/30	0	0.00	1	37.80	37.30	-1	4,650	-0.02%
2022/12/29	1	37.00	1	37.30	37.30	0	4,668	0.00%
2022/12/28	2	37.95	0	0.00	37.45	2	4,667	0.04%
2022/12/27	1	38.55	4	38.60	38.65	-3	4,639	-0.06%
2022/12/26	0	0.00	32	38.10	37.95	-32	4,620	-0.69%
2022/12/23	4	37.65	2	37.63	37.65	2	4,629	0.04%
2022/12/21	31	38.25	3	38.20	37.95	28	4,630	0.61%
2022/12/20	3	38.03	1	38.80	37.55	2	4,598	0.04%
2022/12/19	2	38.45	14	38.66	38.40	-12	4,550	-0.26%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/15	1	38.70	2	38.63	38.70	-1	4,470	-0.02%
2022/12/14	2	38.65	8	38.08	38.70	-6	4,441	-0.14%
2022/12/13	1	38.90	0	0.00	38.30	1	4,379	0.02%
2022/12/12	2	39.35	4	39.38	39.50	-2	4,315	-0.05%
2022/12/09	5	39.15	5	39.53	38.75	0	4,220	0.00%
2022/12/08	20	39.59	20	39.32	39.15	0	4,114	0.00%
2022/12/07	12	39.38	47	40.11	38.50	-35	3,854	-0.91%
2022/12/06	29	41.06	5	40.74	40.75	24	3,507	0.68%
2022/12/05	71.1	40.69	61	41.05	41.15	10.1	3,187	0.32%
2022/12/02	14	38.68	6	38.91	39.75	8	2,169	0.37%
2022/12/01	1	35.65	0	0.00	36.15	1	1,683	0.06%
2022/11/29	1	35.35	2	35.55	35.65	-1	1,686	-0.06%
2022/11/04	0	0.00	1	32.30	32.35	-1	1,719	-0.06%
2022/11/02	0	0.00	1	32.05	32.10	-1	1,732	-0.06%
2022/11/01	2	32.08	1	31.95	31.90	1	1,731	0.06%
2022/10/25	1	32.70	2	33.45	32.65	-1	1,701	-0.06%
2022/10/21	1	31.35	0	0.00	31.35	1	1,585	0.06%
2022/10/18	1	33.40	2	33.25	33.10	-1	1,563	-0.06%
2022/08/29	0	0.00	3	35.48	35.15	-3	2,510	-0.12%
2022/08/22	0	0.00	0	35.50	35.45	0	3,241	0.00%
2022/08/18	0	0.00	1	35.80	36.15	-1	3,844	-0.03%
2022/08/17	0	0.00	1	36.50	36.30	-1	4,194	-0.02%
2022/07/25	0	0.00	10	34.90	35.35	-10	4,432	-0.23%
2022/07/22	0	0.00	0	34.95	34.90	0	4,431	0.00%
2022/07/20	0	0.00	5	34.59	34.45	-5	4,489	-0.11%
2022/07/19	5	34.05	0	0.00	34.10	5	4,510	0.11%
2022/07/07	0	0.00	10	33.60	33.75	-10	4,545	-0.22%
2022/07/06	10	33.45	10	33.30	33.05	0	4,568	0.00%
2022/07/04	2	34.00	0	0.00	33.75	2	4,639	0.04%
2022/06/28	1	38.15	2	38.13	38.20	-1	5,380	-0.02%
2022/06/27	1	38.80	1	38.95	38.70	0	5,913	0.00%
2022/06/20	10	38.20	4	37.00	36.60	6	5,786	0.10%
2022/06/17	1	38.35	0	0.00	38.45	1	5,710	0.02%
2022/06/16	28	39.82	33	39.29	38.40	-5	5,652	-0.09%
2022/06/09	1	39.35	1	39.60	39.60	0	5,343	0.00%
2022/06/08	2	39.43	11	39.19	39.10	-9	5,262	-0.17%
2022/06/02	0	0.00	0.1	39.50	39.00	-0.1	5,185	0.00%
2022/06/01	0	0.00	5	39.70	39.30	-5	5,207	-0.10%
2022/05/31	1	38.75	6	38.96	38.85	-5	5,024	-0.10%
2022/05/30	0	38.75	16.6	38.65	38.65	-16.6	4,828	-0.34%
2022/05/27	8	38.29	6	38.38	38.70	2	4,657	0.04%
2022/05/26	11	38.15	14.2	37.73	38.00	-3.2	4,506	-0.07%
2022/05/25	11	37.96	46	37.65	37.95	-35	4,107	-0.85%
2022/05/23	26	35.70	25	35.63	35.50	1	3,754	0.03%
2022/05/12	40	34.23	0	0.00	33.60	40	3,751	1.07%
2022/05/11	0.1	34.10	0	0.00	33.90	0.1	3,729	0.00%
2022/05/10	0.1	34.50	0	0.00	34.50	0.1	3,738	0.00%
2022/05/06	2	34.85	0	0.00	34.85	2	3,766	0.05%
2022/05/05	2	35.70	3	35.32	35.25	-1	3,766	-0.03%
2022/05/04	1	35.10	0	0.00	35.00	1	3,750	0.03%
2022/05/03	0	0.00	3	33.35	33.65	-3	3,689	-0.08%
2022/04/27	4	33.48	0	0.00	33.25	4	3,698	0.11%
2022/04/26	0	35.25	0	0.00	35.05	0	3,657	0.00%
2022/04/25	2	35.85	0	0.00	35.65	2	3,623	0.06%
2022/04/22	0	37.10	0	0.00	36.95	0	3,589	0.00%
2022/04/21	0	0.00	1	37.35	37.30	-1	3,602	-0.03%
2022/04/20	1.2	37.62	5	37.50	37.40	-3.8	3,588	-0.11%
2022/04/19	11	36.89	0	0.00	36.80	11	3,573	0.31%
2022/04/18	0	0.00	1	36.65	36.75	-1	3,607	-0.03%
2022/04/15	2	37.30	0	0.00	37.10	2	3,618	0.06%
2022/04/14	2	37.45	22	37.70	37.85	-20	3,676	-0.54%
2022/04/13	0	0.00	0.4	36.68	37.20	-0.4	3,654	-0.01%
2022/04/12	14	36.34	0	0.00	36.30	14	3,976	0.35%
2022/04/11	4	36.93	3	36.88	36.85	1	3,952	0.03%
2022/04/07	4.2	39.33	0	0.00	38.20	4.2	3,865	0.11%
2022/04/06	3	39.15	23	38.99	39.00	-20	3,750	-0.53%
2022/04/01	23.3	39.63	1	39.55	39.70	22.3	3,722	0.60%
2022/03/31	51	40.69	12	40.32	40.15	39	3,671	1.06%
2022/03/30	5.1	40.00	13	38.95	40.50	-7.9	3,133	-0.25%
2022/03/25	1	37.55	0	0.00	37.30	1	2,698	0.04%
2022/03/23	0	0.00	11	37.58	37.35	-11	2,717	-0.40%
2022/03/18	0	36.80	1	36.90	37.35	-1	2,982	-0.03%
2022/03/11	10	37.10	0	0.00	37.05	10	3,105	0.32%
2022/03/07	5	38.14	0	0.00	37.25	5	3,097	0.16%
2022/03/04	1	37.90	0	0.00	38.25	1	2,993	0.03%
2022/03/03	1	38.95	1	38.45	38.45	0	3,032	0.00%
2022/03/01	1	38.55	2	38.40	38.55	-1	3,147	-0.03%
2022/02/24	1	37.40	2	37.55	36.80	-1	3,208	-0.03%
2022/02/23	5	38.00	0	0.00	38.05	5	3,220	0.16%
2022/02/22	1	38.75	0	0.00	37.95	1	3,336	0.03%
2022/02/18	5	38.51	5	38.55	38.50	0	3,526	0.00%
2022/02/17	1	38.55	1	38.45	38.35	0	3,549	0.00%
2022/02/14	0	0.00	2	37.50	37.45	-2	3,699	-0.05%
2022/02/10	1	38.40	1	38.75	38.10	0	3,856	0.00%
2022/02/09	0	0.00	11	38.17	38.40	-11	3,947	-0.28%
2022/02/08	0	0.00	1	38.20	38.15	-1	4,042	-0.02%
2022/01/26	1	36.65	1	36.85	36.55	0	4,254	0.00%
2022/01/25	0	37.10	0	0.00	36.85	0	4,851	0.00%
2022/01/21	1	37.10	0	0.00	37.10	1	5,200	0.02%
2022/01/20	2	37.10	0	0.00	37.20	2	5,376	0.04%
2022/01/14	2	36.95	0	0.00	37.20	2	6,094	0.03%
2022/01/13	1	37.60	0	0.00	37.60	1	6,259	0.02%
2022/01/12	2	37.23	0	0.00	37.35	2	6,468	0.03%
2022/01/11	11	37.84	10	38.00	37.70	1	6,738	0.01%
2022/01/10	2	38.35	0	0.00	38.20	2	7,299	0.03%
2022/01/07	3	38.45	0	0.00	38.25	3	8,094	0.04%
2022/01/06	14	39.29	15	39.14	39.15	-1	8,194	-0.01%
2022/01/05	18	40.17	43	40.38	39.80	-25	8,476	-0.29%
2022/01/04	0	0.00	2	39.20	39.05	-2	8,757	-0.02%
2022/01/03	1	39.45	0	0.00	39.15	1	9,369	0.01%
2021/12/28	0	0.00	1	40.10	39.25	-1	10,064	-0.01%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/24	0	0.00	1	39.60	39.45	-1	10,462	-0.01%
2021/12/23	1	39.80	1	39.45	39.45	0	10,550	0.00%
2021/12/22	7	39.76	3	39.88	39.75	4	10,615	0.04%
2021/12/21	1	38.80	0	0.00	39.25	1	10,540	0.01%
2021/12/20	1	38.85	0	0.00	38.60	1	10,565	0.01%
2021/12/17	3	39.02	2	39.00	39.00	1	10,675	0.01%
2021/12/16	0	0.00	7	39.51	39.50	-7	10,696	-0.07%
2021/12/15	3	39.25	3	39.30	39.15	0	10,648	0.00%
2021/12/14	5	38.88	3	39.48	38.60	2	10,645	0.02%
2021/12/13	1	39.26	3	39.40	39.60	-2	10,673	-0.02%
2021/12/10	2	38.65	6	38.92	38.95	-4	11,128	-0.04%
2021/12/09	0	0.00	1	39.00	38.75	-1	11,123	-0.01%
2021/12/08	5	39.10	3.3	39.21	38.95	1.7	11,132	0.02%
2021/12/07	5	38.57	2	38.95	38.55	3	11,065	0.03%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	1	38.00	10	38.10	37.85	-9	11,114	-0.08%
2021/11/30	1	38.60	1	38.65	38.55	0	11,173	0.00%
2021/11/29	0.1	37.10	0	0.00	38.15	0.1	11,193	0.00%
2021/11/26	10.1	37.91	0	0.00	37.80	10.1	11,171	0.09%
2021/11/24	4	39.13	3	39.23	39.25	1	11,078	0.01%
2021/11/23	12.1	39.67	0	0.00	39.15	12.1	11,090	0.11%
2021/11/19	2	40.65	7	40.48	40.25	-5	11,227	-0.04%
2021/11/18	4	40.71	2	40.33	40.20	2	11,365	0.02%
2021/11/17	1	39.95	2	40.50	40.70	-1	11,309	-0.01%
2021/11/16	0	0.00	3	40.00	39.75	-3	11,272	-0.03%
2021/11/15	1	40.05	0	0.00	39.80	1	11,328	0.01%
2021/11/12	1	39.95	0	0.00	39.65	1	11,367	0.01%
2021/11/11	3	40.03	2	39.85	39.85	1	11,401	0.01%
2021/11/10	5.5	40.01	0	0.00	40.35	5.5	11,457	0.05%
2021/11/09	6.5	39.78	46	39.90	39.80	-39.5	11,493	-0.34%
2021/11/08	11	39.95	12	39.98	39.95	-1	11,436	-0.01%
2021/11/05	13	40.24	11	40.20	40.40	2	11,479	0.02%
2021/11/04	10	41.25	8	41.48	40.75	2	11,515	0.02%
2021/11/03	22	40.97	30	41.12	41.05	-8	11,569	-0.07%
2021/11/02	64	42.17	11	42.38	41.55	53	11,862	0.45%
2021/11/01	3	41.22	33	41.29	41.80	-30	11,494	-0.26%
2021/10/29	31	40.71	0	0.00	40.65	31	11,362	0.27%
2021/10/28	8	41.39	2	41.68	41.25	6	11,302	0.05%
2021/10/27	4	40.86	2	40.95	41.15	2	11,251	0.02%
2021/10/26	7	41.09	15	41.14	40.85	-8	11,383	-0.07%
2021/10/25	24	41.42	32	41.50	41.70	-8	11,788	-0.07%
2021/10/22	10	40.50	12	40.65	40.50	-2	12,071	-0.02%
2021/10/21	8	40.35	5	40.76	39.85	3	13,325	0.02%
2021/10/20	28	40.29	26	40.40	40.55	2	14,344	0.01%
2021/10/19	36	40.29	23	40.70	40.45	13	14,252	0.09%
2021/10/18	48	41.61	89	41.53	40.75	-41	14,069	-0.29%
2021/10/15	72	42.65	45	42.63	43.50	27	13,590	0.20%
2021/10/14	19	41.09	21	41.12	40.90	-2	12,925	-0.02%
2021/10/13	17	41.23	38	41.36	41.20	-21	12,834	-0.16%
2021/10/12	13	42.06	8	41.96	42.00	5	12,618	0.04%
2021/10/08	13	41.74	20	41.77	41.55	-7	12,205	-0.06%
2021/10/07	5	39.70	14	39.97	40.20	-9	11,783	-0.08%
2021/10/06	3	39.60	12	39.32	39.00	-9	12,216	-0.07%
2021/10/05	10	38.65	12	38.54	38.95	-2	12,274	-0.02%
2021/10/04	14	37.93	3	38.07	37.55	11	12,101	0.09%
2021/10/01	18	38.25	6	38.93	37.35	12	12,085	0.10%
2021/09/30	1	38.70	13	38.95	39.15	-12	11,818	-0.10%
2021/09/29	11	38.47	10	38.90	38.30	1	11,806	0.01%
2021/09/28	12	38.37	1	38.40	38.45	11	11,966	0.09%
2021/09/27	4	38.80	0	0.00	38.80	4	12,053	0.03%
2021/09/24	3	38.47	13	38.60	38.80	-10	12,138	-0.08%
2021/09/23	10	37.90	1	37.55	37.55	9	12,138	0.07%
2021/09/22	1	37.20	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1.1	38.45	12	38.49	38.50	-11	12,303	-0.09%
2021/09/16	15	38.12	12	38.48	38.15	3	12,526	0.02%
2021/09/15	24.1	39.19	31	38.94	38.75	-7	12,618	-0.06%
2021/09/14	1	37.05	1	37.35	37.00	0	12,344	0.00%
2021/09/13	14	37.34	0	0.00	37.15	14	12,604	0.11%
2021/09/10	2	37.60	0	0.00	37.65	2	13,271	0.02%
2021/09/09	1	37.00	1	37.35	37.40	0	14,029	0.00%
2021/09/08	1	37.90	2	37.90	36.95	-1	14,364	-0.01%
2021/09/07	3	37.28	1	37.30	37.50	2	15,161	0.01%
2021/09/06	6	38.16	0	0.00	37.80	6	15,178	0.04%
2021/09/03	1	39.05	4	38.99	38.95	-3	15,196	-0.02%
2021/09/02	3	39.30	0	0.00	38.75	3	15,203	0.02%
2021/09/01	0	0.00	1	39.80	39.80	-1	15,211	-0.01%
2021/08/31	0	0.00	4	39.58	39.35	-4	15,191	-0.03%
2021/08/30	0	0.00	0	39.40	39.20	0	15,190	0.00%
2021/08/26	1	40.60	4	40.95	40.10	-3	15,247	-0.02%
2021/08/25	3	39.55	0	0.00	39.95	3	15,198	0.02%
2021/08/24	30	40.08	47	39.78	40.00	-17	15,357	-0.11%
2021/08/23	2	38.35	2	38.30	38.65	0	15,288	0.00%
2021/08/20	2	37.53	0	0.00	37.20	2	15,357	0.01%
2021/08/19	4	37.59	8	38.16	37.60	-4	15,369	-0.03%
2021/08/18	5	37.70	0	0.00	37.90	5	15,514	0.03%
2021/08/17	5	38.30	0	0.00	36.85	5	15,995	0.03%
2021/08/16	19	38.44	19	38.52	38.80	0	16,030	0.00%
2021/08/13	33	39.97	25	39.66	39.10	8	16,043	0.05%
2021/08/12	4	40.11	0	0.00	40.00	4	16,023	0.02%
2021/08/11	18.1	40.19	8	39.99	39.95	10.1	16,093	0.06%
2021/08/10	14	40.41	7	40.81	41.05	7	16,137	0.04%
2021/08/09	10	41.39	6.2	41.30	41.00	3.8	16,169	0.02%
2021/08/06	14.1	43.11	42	43.29	42.60	-27.9	16,205	-0.17%
2021/08/05	20.1	42.85	13	42.79	42.55	7.1	16,046	0.04%
2021/08/04	1.2	42.00	0	0.00	41.75	1.2	16,134	0.01%
2021/08/03	1	42.00	2	42.20	41.75	-1	16,221	-0.01%
2021/08/02	2	42.60	3	42.23	42.05	-1	16,320	-0.01%
2021/07/30	17	42.62	1	42.40	41.80	16	16,486	0.10%
2021/07/29	13	42.49	28	43.01	43.20	-15	16,387	-0.09%
2021/07/28	37	41.46	31	42.38	43.20	6	16,075	0.04%
2021/07/27	89	43.39	51	43.82	41.95	38	15,747	0.24%
2021/07/26	24	42.98	91	44.05	44.90	-67	14,543	-0.46%
2021/07/23	19	40.42	2	40.58	40.85	17	13,487	0.13%
2021/07/22	4	40.25	5	40.16	40.10	-1	13,497	-0.01%
2021/07/21	5	39.38	24	39.35	38.80	-19	13,593	-0.14%
2021/07/20	3	40.22	0	0.00	39.70	3	13,635	0.02%
2021/07/19	14	41.06	4	41.55	41.10	10	13,724	0.07%
2021/07/16	12	41.46	12	41.78	41.15	0	13,980	0.00%
2021/07/15	2	41.65	1	41.15	41.30	1	14,030	0.01%
2021/07/14	13	40.98	0	0.00	41.00	13	13,998	0.09%
2021/07/13	46	42.34	46	42.11	42.40	0	13,944	0.00%
2021/07/12	12	41.11	26	41.44	41.55	-14	13,471	-0.10%
2021/07/09	2	39.65	0	0.00	39.75	2	13,296	0.02%
2021/07/08	21	40.04	10	40.60	40.15	11	13,664	0.08%
2021/07/07	3	40.15	10	40.00	39.90	-7	13,814	-0.05%
2021/07/06	13	40.39	0	0.00	40.35	13	13,998	0.09%
2021/07/05	8	40.60	5	40.36	40.85	3	14,179	0.02%
2021/07/02	1	38.60	1	38.95	39.00	0	14,258	0.00%
2021/07/01	5	39.24	2	39.50	38.90	3	14,717	0.02%
2021/06/30	6	40.06	5	40.17	39.80	1	14,947	0.01%
2021/06/29	9	40.63	8	40.16	40.00	1	15,146	0.01%
2021/06/28	9	40.53	18	40.67	40.65	-9	15,411	-0.06%
2021/06/25	9	41.54	6	42.10	41.10	3	15,733	0.02%
2021/06/24	25	41.79	15.5	41.58	41.60	9.5	15,794	0.06%
2021/06/23	6	41.04	9	41.00	41.50	-3	16,210	-0.02%
2021/06/22	7	39.95	5	40.07	39.75	2	16,930	0.01%
2021/06/21	46	42.29	42	41.75	40.60	4	17,444	0.02%
2021/06/18	26	42.11	21	41.31	42.40	5	19,682	0.03%
2021/06/17	13	40.40	6	40.50	40.45	7	19,822	0.04%
2021/06/16	20	40.60	57	41.30	41.70	-37	19,944	-0.19%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/11	2	39.10	4	39.44	39.10	-2	21,784	-0.01%
2021/06/10	6	39.08	4	38.86	38.70	2	22,092	0.01%
2021/06/07	0	0.00	1	38.40	38.25	-1	23,070	0.00%
2021/06/04	0	0.00	1	39.00	38.80	-1	23,415	0.00%
2021/06/03	4	39.00	2	39.15	39.50	2	24,113	0.01%
2021/06/02	19	39.47	12	39.24	39.00	7	24,974	0.03%
2021/06/01	3	40.53	8	40.66	40.05	-5	26,558	-0.02%
2021/05/31	1	39.50	3	40.07	39.55	-2	30,283	-0.01%
2021/05/28	3	39.25	9	39.11	39.15	-6	31,522	-0.02%
2021/05/27	6	38.23	20	38.11	38.35	-14	32,185	-0.04%
2021/05/26	30	39.28	9	38.70	38.70	21	32,744	0.06%
2021/05/25	33	40.08	10	40.42	40.35	23	34,165	0.07%
2021/05/24	3	36.92	2	38.25	38.40	1	34,125	0.00%
2021/05/21	0	0.00	20	36.97	37.50	-20	34,523	-0.06%
2021/05/20	5	36.63	10	36.92	35.65	-5	35,758	-0.01%
2021/05/19	6	36.23	1	36.50	36.65	5	36,047	0.01%
2021/05/18	16	35.96	19	35.86	36.15	-3	36,400	-0.01%
2021/05/17	2	33.50	1	35.00	32.90	1	36,974	0.00%
2021/05/14	4	36.00	4	36.43	36.55	0	37,276	0.00%
2021/05/13	8	36.71	11	36.61	36.95	-3	37,901	-0.01%
2021/05/12	3	35.22	11	35.58	35.00	-8	38,391	-0.02%
2021/05/11	9	36.83	9	37.63	37.00	0	39,259	0.00%
2021/05/10	24	39.65	12	39.51	39.20	12	40,198	0.03%
2021/05/07	16	41.21	18	41.10	41.60	-2	42,294	0.00%
2021/05/06	15	38.15	0	0.00	38.80	15	45,632	0.03%
2021/05/05	22	38.82	22	38.15	37.90	0	47,684	0.00%
2021/05/03	20	39.23	23	39.02	38.75	-3	48,530	-0.01%
2021/04/29	8	40.84	16.1	41.01	40.65	-8.1	49,690	-0.02%
2021/04/28	7	41.27	6	41.25	41.20	1	51,336	0.00%
2021/04/27	1	42.65	1	42.25	41.90	0	53,109	0.00%
2021/04/26	3	41.58	1.1	41.45	41.75	2	56,725	0.00%
2021/04/23	3	41.05	7	41.04	41.45	-4	59,415	-0.01%
2021/04/22	29	42.44	11	42.27	41.30	18	62,156	0.03%
2021/04/21	13	43.58	0	0.00	43.35	13	63,268	0.02%
2021/04/20	14	44.02	18	44.16	44.10	-4	63,665	-0.01%
2021/04/19	16	43.75	29	43.62	43.45	-13	64,663	-0.02%
2021/04/16	15	44.12	9	44.35	44.35	6	65,757	0.01%
2021/04/15	20	43.18	27	43.72	43.90	-7	66,367	-0.01%
2021/04/14	56.1	43.09	38	42.62	42.80	18.1	67,922	0.03%
2021/04/13	3	44.17	3	45.35	44.25	0	70,240	0.00%
2021/04/12	6	45.61	20	45.64	44.85	-14	70,200	-0.02%
2021/04/09	16	46.00	14	46.62	45.50	2	70,160	0.00%
2021/04/08	12	46.54	19	46.19	46.40	-7	70,234	-0.01%
2021/04/07	36	46.94	44	46.47	46.05	-8	70,069	-0.01%
2021/04/06	47	45.22	45	45.47	45.45	2	69,964	0.00%
2021/04/01	16	44.14	3	44.08	44.05	13	70,394	0.02%
2021/03/31	31.1	45.07	26	45.01	44.65	5.1	70,512	0.01%
2021/03/30	87	46.10	80	45.90	45.50	7	70,251	0.01%
2021/03/29	13.5	45.30	13	45.65	45.50	0.5	70,000	0.00%
2021/03/26	20	45.52	14	45.59	45.00	6	70,007	0.01%
2021/03/25	31	46.55	31	47.03	46.20	0	69,482	0.00%
2021/03/24	30	46.21	55	46.57	46.20	-25	68,668	-0.04%
2021/03/23	283	48.39	254	47.11	46.70	29	68,720	0.04%	大買/大賣/
2021/03/22	14	45.68	56	45.09	45.75	-42	65,910	-0.06%
2021/03/19	10	44.09	8	44.11	44.20	2	65,153	0.00%
2021/03/18	82	44.87	96	44.80	44.00	-14	64,809	-0.02%
2021/03/17	72	44.59	44	44.21	43.85	28	64,008	0.04%
2021/03/16	25	42.73	2	42.53	42.30	23	62,231	0.04%
2021/03/15	5	41.88	7	42.47	42.40	-2	61,940	0.00%
2021/03/12	6	42.04	9	42.12	42.00	-3	61,716	0.00%
2021/03/11	6	41.39	21	41.81	41.55	-15	61,732	-0.02%
2021/03/10	19	41.14	5	41.02	41.00	14	61,476	0.02%
2021/03/09	19	40.96	15	40.83	40.80	4	61,182	0.01%
2021/03/08	35	42.81	29	43.00	41.70	6	60,491	0.01%
2021/03/05	135	43.72	165	43.56	43.60	-30	59,605	-0.05%	大買/大賣/
2021/03/04	246	45.72	287	45.75	43.10	-41	57,979	-0.07%	大買/大賣/
2021/03/03	102.1	43.95	47	43.75	45.65	55.1	54,040	0.10%	大買/
2021/03/02	19	43.34	56.6	43.44	42.00	-37.6	52,674	-0.07%
2021/02/26	44	42.21	21	42.41	42.65	23	51,966	0.04%
2021/02/25	80	43.27	66	43.48	42.30	14	51,485	0.03%
2021/02/24	33	42.03	15	42.53	41.05	18	49,992	0.04%
2021/02/23	9	42.06	3	42.23	41.80	6	49,726	0.01%
2021/02/22	50	42.87	55	42.45	42.85	-5	50,376	-0.01%
2021/02/19	11	40.05	3.6	40.00	40.00	7.4	49,489	0.01%
2021/02/18	21	40.55	17	40.68	40.30	4	49,145	0.01%
2021/02/17	80	39.38	85	39.46	39.75	-5	48,701	-0.01%
2021/02/05	15	40.57	4	41.04	40.35	11	48,009	0.02%
2021/02/04	24	40.92	21	41.07	41.05	3	47,549	0.01%
2021/02/03	25	41.26	24	42.13	40.95	1	46,729	0.00%
2021/02/02	25	42.00	39	41.89	42.45	-14	45,993	-0.03%
2021/02/01	40	40.94	34	40.82	41.10	6	44,803	0.01%
2021/01/29	45	42.36	78	42.93	41.35	-33	43,684	-0.08%
2021/01/28	140	44.86	127	44.68	43.50	13	41,385	0.03%	大買/大賣/
2021/01/27	72	42.95	44	42.46	43.60	28	37,744	0.07%
2021/01/26	50	40.52	36	40.67	39.65	14	35,543	0.04%
2021/01/25	132	40.83	117	40.51	40.80	15	34,875	0.04%	大買/大賣/
2021/01/22	37	42.01	115	41.22	41.95	-78	34,193	-0.23%	大賣/
2021/01/21	117	42.16	32	41.47	40.95	85	32,814	0.26%	大買/
2021/01/20	82	42.42	152.2	42.04	39.70	-70.2	31,014	-0.23%	大賣/
2021/01/19	190.6	42.28	189	44.70	42.75	1.6	29,102	0.01%	大買/大賣/
2021/01/18	138	43.00	122	42.84	44.00	16	25,275	0.06%	大買/大賣/
2021/01/15	110.2	38.51	109	38.53	40.00	1.2	22,430	0.01%	大買/大賣/
2021/01/14	22	35.82	32	35.26	36.40	-10	19,474	-0.05%
2021/01/13	96	33.27	27	33.43	33.10	69	18,165	0.38%
2021/01/12	32	34.16	16	33.96	33.15	16	17,832	0.09%
2021/01/11	29	35.07	35	35.24	35.50	-6	16,670	-0.04%
2021/01/08	38	32.67	56	33.15	32.30	-18	15,417	-0.12%
2021/01/07	121.6	34.01	118	34.18	33.85	3.6	14,632	0.02%	大買/大賣/
2021/01/06	81	33.80	37.4	33.54	34.10	43.6	12,920	0.34%
2021/01/05	4	31.00	27	31.00	31.00	-23	10,164	-0.23%
2021/01/04	43	28.20	46	27.85	28.20	-3	9,926	-0.03%
2020/12/31	40	25.75	37	25.68	25.65	3	9,685	0.03%
2020/12/30	5	24.99	17	25.01	24.85	-12	9,325	-0.13%
2020/12/29	46	25.36	50	25.59	25.40	-4	9,154	-0.04%
2020/12/28	28	25.32	104	25.61	26.25	-76	8,685	-0.88%	大賣/
2020/12/25	47	23.67	26	23.79	24.20	21	7,880	0.27%
2020/12/24	3	22.85	1	23.15	22.90	2	7,431	0.03%
2020/12/23	1	22.85	1	23.05	23.05	0	7,301	0.00%
2020/12/22	42	23.40	3	22.87	22.25	39	7,113	0.55%
2020/12/18	10	22.47	10	22.55	22.55	0	6,676	0.00%
2020/12/17	74	23.02	62	23.03	22.90	12	6,512	0.18%
2020/12/16	1	21.85	0	0.00	21.85	1	5,673	0.02%
2020/12/15	1	22.00	12	21.71	21.45	-11	5,556	-0.20%
2020/12/14	20	21.80	0	0.00	21.60	20	5,399	0.37%
2020/12/10	0	0.00	10	21.15	21.10	-10	5,229	-0.19%
2020/12/08	5	21.65	0	0.00	21.80	5	5,044	0.10%
2020/12/07	11	22.36	1	22.00	22.40	10	4,932	0.20%
2020/12/04	3	21.05	0	0.00	21.05	3	4,508	0.07%
2020/12/03	0	0.00	2	20.98	20.75	-2	4,444	-0.05%
2020/12/02	0	0.00	14	21.09	21.05	-14	4,370	-0.32%
2020/12/01	5	20.96	3	20.80	21.00	2	4,341	0.05%
2020/11/30	16	21.08	2	21.00	21.20	14	4,431	0.32%
2020/11/27	2	20.70	0	0.00	20.80	2	4,402	0.05%
2020/11/26	0	0.00	6	20.75	20.85	-6	4,404	-0.14%
2020/11/25	1	20.60	0	0.00	20.60	1	4,428	0.02%
2020/11/24	0	0.00	32	21.14	20.90	-32	4,512	-0.71%
2020/11/23	13	21.70	13	21.65	21.70	0	4,370	0.00%
2020/11/20	10	21.60	15	21.32	21.60	-5	4,213	-0.12%
2020/11/19	40	21.14	2	22.03	21.40	38	3,982	0.95%
2020/11/18	18	19.59	4	20.03	20.05	14	2,799	0.50%
2020/11/04	1	17.40	0	0.00	17.40	1	2,458	0.04%
2020/11/02	1	17.10	0	0.00	17.10	1	2,476	0.04%
2020/10/28	2	17.68	0	0.00	17.65	2	2,526	0.08%
2020/10/26	0	0.00	5	17.90	17.85	-5	2,537	-0.20%
2020/10/23	1	17.70	0	0.00	17.90	1	2,535	0.04%
2020/10/21	6	18.23	0	0.00	18.05	6	2,542	0.24%
2020/10/16	1	17.25	0	0.00	17.15	1	2,161	0.05%
2020/10/12	1	17.30	0	0.00	17.20	1	2,205	0.05%
2020/10/08	2	17.45	0	0.00	17.50	2	2,213	0.09%
2020/10/07	1	17.45	0	0.00	17.50	1	2,233	0.04%
2020/09/22	2	17.80	0	0.00	17.80	2	2,590	0.08%
2020/09/09	4	17.98	0	0.00	18.30	4	2,660	0.15%
2020/09/04	2	18.05	0	0.00	18.10	2	2,645	0.08%
2020/09/03	6	18.39	0	0.00	18.30	6	2,625	0.23%
2020/08/28	0	0.00	3	19.15	18.85	-3	2,332	-0.13%
2020/08/20	0	0.00	1	17.90	17.95	-1	2,062	-0.05%
2020/08/06	3	18.40	0	0.00	18.30	3	1,791	0.17%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/02	1	18.70	16	18.65	18.70	-15	1,956	-0.77%
2020/07/01	16	18.65	0	0.00	18.65	16	1,963	0.81%
2020/06/29	0	0.00	1	18.15	18.00	-1	2,034	-0.05%
2020/05/25	0	0.00	1	18.10	18.10	-1	2,329	-0.04%
2020/05/22	1	18.15	0	0.00	17.95	1	2,336	0.04%
2020/05/11	0	0.00	1	19.30	19.30	-1	2,436	-0.04%
2020/05/07	0	0.00	3	19.00	18.95	-3	2,356	-0.13%
2020/04/29	0	0.00	20	18.80	18.80	-20	2,377	-0.84%
2020/04/28	3	18.90	0	0.00	18.85	3	2,375	0.13%
2020/04/21	3	17.95	0	0.00	17.80	3	2,356	0.13%
2020/04/06	0	0.00	20	16.68	17.00	-20	2,063	-0.97%
2020/04/01	10	16.95	0	0.00	16.70	10	2,051	0.49%
2020/03/31	10	16.85	0	0.00	16.80	10	1,970	0.51%
2020/03/27	0	0.00	1	16.45	16.15	-1	1,894	-0.05%
2020/03/26	1	16.25	0	0.00	16.10	1	1,894	0.05%
2020/03/20	20	16.00	0	0.00	15.85	20	1,851	1.08%
2020/03/03	0	20.10	0	0.00	20.10	0	1,806	0.00%
2020/02/27	1	19.70	120	19.85	19.60	-119	1,892	-6.29%	大賣/鉅額交易
2020/02/26	0	20.10	0	0.00	20.10	0	1,929	0.00%
2020/02/21	0	0.00	1	20.75	20.65	-1	2,011	-0.05%
2020/02/19	131	20.93	10	20.90	20.90	121	2,223	5.44%	大買/鉅額交易
2020/01/20	4	22.95	0	0.00	22.95	4	2,704	0.15%
2020/01/15	1	22.80	0	0.00	22.70	1	2,825	0.04%
2020/01/13	0	0.00	0.1	22.70	22.70	-0.1	2,896	0.00%
2019/12/31	0	0.00	10	23.40	23.30	-10	2,925	-0.34%
2019/12/25	1	23.60	0	0.00	23.50	1	3,025	0.03%
2019/12/13	0	0.00	1	23.70	23.55	-1	3,565	-0.03%
2019/12/10	0	0.00	2	24.40	24.45	-2	3,597	-0.06%
2019/12/09	0	0.00	2	24.55	24.70	-2	3,600	-0.06%
2019/12/06	10	24.85	0	0.00	24.70	10	3,628	0.28%
2019/12/05	1	24.85	0	0.00	24.85	1	3,649	0.03%
2019/12/03	0	24.70	0	0.00	24.80	0	3,854	0.00%
2019/11/26	0	0.00	2	24.85	25.00	-2	3,940	-0.05%
2019/11/25	1	24.95	0	0.00	24.65	1	3,928	0.03%
2019/11/20	3	24.48	0	0.00	24.30	3	3,871	0.08%
2019/11/19	1	24.50	0	0.00	24.65	1	3,856	0.03%
2019/11/18	0	0.00	3	24.42	24.60	-3	3,807	-0.08%
2019/11/13	2	23.05	0	0.00	23.20	2	3,537	0.06%
2019/11/11	1	22.40	0	0.00	22.30	1	3,350	0.03%
2019/11/07	0	0.00	1	24.00	23.85	-1	3,261	-0.03%
2019/09/20	0	0.00	5	24.45	24.15	-5	2,947	-0.17%
2019/09/19	1	25.15	0	0.00	24.35	1	2,908	0.03%
2019/09/18	0	0.00	1	24.50	24.80	-1	2,715	-0.04%
2019/09/17	6	24.03	0	0.00	24.10	6	2,564	0.23%
2019/09/10	0	0.00	2	24.20	24.10	-2	2,510	-0.08%
2019/09/06	0	0.00	1	25.30	25.20	-1	2,437	-0.04%
2019/09/05	2	24.30	1	24.50	24.75	1	2,261	0.04%
2019/09/04	0	0.00	2	24.35	24.35	-2	2,214	-0.09%
2019/08/27	2	24.20	1	24.35	24.00	1	1,985	0.05%
2019/08/23	1	25.10	0	0.00	24.65	1	1,958	0.05%
2019/08/22	0	0.00	2	24.45	24.50	-2	1,915	-0.10%
2019/08/20	2	23.80	0	0.00	23.80	2	1,910	0.10%
2019/08/12	0	0.00	3	23.15	23.10	-3	2,076	-0.14%
2019/08/07	3	22.55	0	0.00	22.50	3	2,163	0.14%
2019/07/31	0	0.00	3	25.30	25.30	-3	2,419	-0.12%
2019/07/26	3	25.25	0	0.00	25.30	3	2,471	0.12%
2019/07/25	0	0.00	1	25.05	25.60	-1	2,490	-0.04%
2019/07/23	0	0.00	1	24.90	24.60	-1	2,576	-0.04%
2019/07/17	0	0.00	1	24.35	24.30	-1	2,726	-0.04%
2019/07/12	0	0.00	1	23.90	23.90	-1	3,260	-0.03%
2019/07/10	2	23.68	0	0.00	23.80	2	3,844	0.05%
2019/07/09	0	0.00	14	23.76	23.70	-14	3,983	-0.35%
2019/07/08	5	24.70	1	24.75	24.80	4	4,000	0.10%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/04	2	24.30	0	0.00	24.30	2	4,177	0.05%
2019/06/28	0	0.00	2	23.70	23.65	-2	5,322	-0.04%
2019/06/25	1	24.10	1	23.65	23.65	0	5,937	0.00%
2019/06/24	2	24.00	2	24.10	24.10	0	6,045	0.00%
2019/06/20	3	24.52	4	24.50	24.50	-1	6,199	-0.02%
2019/06/18	0	0.00	1	24.05	23.85	-1	6,288	-0.02%
2019/06/17	3	24.02	0	0.00	24.00	3	6,390	0.05%
2019/06/14	5	24.10	1	24.20	24.10	4	6,444	0.06%
2019/06/13	0	0.00	1	23.95	23.85	-1	6,516	-0.02%
2019/06/11	1	24.05	1	24.15	24.10	0	6,700	0.00%
2019/06/06	0	0.00	3	22.72	22.70	-3	6,640	-0.05%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,675	-0.01%
2019/05/23	11	24.45	11	23.85	23.75	0	7,040	0.00%
2019/05/22	1	24.10	0	0.00	24.40	1	7,221	0.01%
2019/05/21	10	24.10	1	24.20	24.20	9	7,233	0.12%
2019/05/17	1	23.90	0	0.00	23.45	1	7,237	0.01%
2019/05/16	0	0.00	2	24.80	24.15	-2	7,218	-0.03%
2019/05/15	1	25.35	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	3	24.68	25.40	-3	7,135	-0.04%
2019/05/13	2	25.38	0	0.00	24.60	2	7,082	0.03%
2019/05/10	0	0.00	1	26.10	25.80	-1	7,016	-0.01%
2019/05/09	1	26.25	1	26.65	25.50	0	6,963	0.00%
2019/05/06	1	25.20	0	0.00	25.10	1	6,729	0.01%
2019/05/03	0	0.00	1	26.90	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	10	26.50	26.90	-10	6,587	-0.15%
2019/04/26	0	0.00	1	26.00	26.05	-1	6,276	-0.02%
2019/04/24	1	26.90	0	0.00	26.35	1	6,188	0.02%
2019/04/19	0	0.00	1	27.15	26.60	-1	5,962	-0.02%
2019/04/18	4	27.48	25	27.36	26.50	-21	5,862	-0.36%
2019/04/17	18	27.28	28	27.20	27.15	-10	5,470	-0.18%
2019/04/16	20	27.21	1	27.30	27.25	19	5,273	0.36%
2019/04/15	24	26.20	34	26.21	26.30	-10	4,875	-0.21%
2019/04/11	5	25.64	5	26.34	25.30	0	4,638	0.00%
2019/04/09	5	25.68	11	25.60	25.90	-6	4,424	-0.14%
2019/04/08	0	0.00	5	26.62	25.80	-5	4,349	-0.11%
2019/04/03	28	26.23	21	26.11	26.25	7	4,181	0.17%
2019/04/02	0	0.00	22	25.00	26.15	-22	3,897	-0.56%
2019/04/01	9	24.01	0	0.00	23.80	9	3,367	0.27%
2019/03/27	1	23.55	30	23.44	23.35	-29	2,827	-1.03%
2019/03/26	42	23.38	1	23.25	23.45	41	2,722	1.51%
2019/03/22	5	23.15	0	0.00	23.05	5	2,549	0.20%
2019/03/21	0	0.00	11	22.45	22.45	-11	2,431	-0.45%
2019/03/20	4	22.75	0	0.00	22.65	4	2,409	0.17%
2019/03/15	11	22.73	12	21.75	22.55	-1	2,171	-0.05%
2019/03/14	0	0.00	6	21.65	21.60	-6	1,992	-0.30%
2019/03/13	10	21.65	17	21.67	21.65	-7	1,992	-0.35%
2019/03/12	25	21.81	0	0.00	21.80	25	1,990	1.26%
2019/03/07	0	0.00	12	21.35	21.30	-12	1,997	-0.60%
2019/02/27	1	22.15	0	0.00	22.05	1	1,944	0.05%
2019/02/22	5	21.30	10	21.40	21.30	-5	1,680	-0.30%
2019/02/21	22	21.75	5	21.65	21.75	17	1,632	1.04%
2019/01/30	0	0.00	1	19.15	19.05	-1	1,349	-0.07%
2019/01/28	1	19.25	0	0.00	19.25	1	1,360	0.07%
2018/12/22	1	20.20	0	0.00	20.10	1	1,618	0.06%
2018/11/13	0	0.00	5	18.64	18.70	-5	2,407	-0.21%
2018/10/19	0	0.00	4	18.10	18.40	-4	2,345	-0.17%
2018/10/18	7	18.61	0	0.00	18.45	7	2,328	0.30%
2018/10/16	0	0.00	1	17.90	17.90	-1	2,252	-0.04%
2018/10/11	0	0.00	2	18.00	17.95	-2	2,222	-0.09%
2018/10/04	0	0.00	1	20.95	20.85	-1	2,177	-0.05%
2018/10/03	0	0.00	1	21.50	21.25	-1	2,167	-0.05%
2018/10/02	0	0.00	0	22.05	21.60	0	2,157	0.00%
2018/09/26	3	22.55	4	22.59	22.00	-1	2,109	-0.05%
2018/09/14	0	0.00	1	21.80	22.15	-1	1,863	-0.05%
2018/09/13	1	21.55	0	0.00	21.60	1	1,846	0.05%
2018/09/12	4	21.79	0	0.00	21.60	4	1,947	0.21%
2018/09/07	0	0.00	1	20.95	21.20	-1	1,892	-0.05%
2018/09/03	10	22.35	3	22.50	22.40	7	2,009	0.35%
2018/08/30	0	0.00	1	21.10	21.45	-1	1,669	-0.06%
2018/08/29	1	20.80	1	20.95	21.00	0	1,641	0.00%
2018/08/27	1	20.90	5.3	21.11	21.25	-4.3	1,611	-0.27%
2018/08/16	0	0.00	1	20.25	20.25	-1	1,917	-0.05%
2018/08/15	1	20.05	0	0.00	20.10	1	1,921	0.05%
2018/08/14	0	0.00	1	20.35	20.45	-1	1,933	-0.05%
2018/08/07	1	21.30	0	0.00	21.35	1	2,059	0.05%
2018/07/20	0	0.00	10	20.80	20.80	-10	2,068	-0.48%
2018/07/16	10	21.65	0	0.00	21.30	10	2,112	0.47%
2018/07/05	5	20.80	3	20.50	20.30	2	2,088	0.10%
2018/07/02	0	0.00	1	21.50	21.25	-1	2,101	-0.05%
2018/06/25	0	0.00	2	22.00	21.90	-2	2,113	-0.09%
2018/06/22	8	22.50	0	0.00	22.35	8	2,116	0.38%
2018/06/21	8	23.14	0	0.00	22.95	8	2,118	0.38%
2018/06/14	1	22.70	2	22.48	22.45	-1	2,001	-0.05%
2018/06/12	8	23.68	0	0.00	23.30	8	1,974	0.41%
2018/06/11	0	0.00	5	22.25	23.30	-5	1,823	-0.27%
2018/06/04	0	0.00	2	22.85	22.65	-2	1,763	-0.11%
2018/06/01	2	22.80	0	0.00	22.70	2	1,755	0.11%
2018/05/31	6	23.25	8	22.70	23.35	-2	1,708	-0.12%
2018/05/30	1	21.70	2	21.60	22.15	-1	1,522	-0.07%
2018/05/25	1	21.60	0	0.00	21.55	1	1,460	0.07%
2018/04/20	0.6	20.40	0	0.00	20.40	0.6	2,067	0.03%
2018/03/30	0	0.00	5	22.20	22.15	-5	2,425	-0.21%
2018/03/28	0	0.00	10	22.13	22.25	-10	2,482	-0.40%
2018/03/27	1	22.10	0	0.00	22.15	1	2,491	0.04%
2018/03/14	0	0.00	1	23.05	23.10	-1	2,977	-0.03%
2018/03/13	10	23.50	0	0.00	23.30	10	3,014	0.33%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	1	22.95	1	22.80	22.90	0	3,059	0.00%
2018/02/12	0	0.00	1	21.00	21.10	-1	4,968	-0.02%
2018/02/09	1	20.50	0	0.00	20.80	1	5,103	0.02%
2018/02/06	1	22.05	0	0.00	22.10	1	5,147	0.02%
2018/01/29	0	0.00	1	25.25	25.25	-1	5,418	-0.02%
2018/01/23	0	0.00	10	25.55	25.50	-10	5,665	-0.18%
2018/01/22	1	25.80	0	0.00	25.80	1	5,977	0.02%
2018/01/16	1	26.40	20	26.32	26.20	-19	5,828	-0.33%
2018/01/10	0	0.00	1	25.80	25.70	-1	5,839	-0.02%
2018/01/09	5	26.55	9	26.21	26.15	-4	5,841	-0.07%
2018/01/08	0	0.00	2	26.05	26.00	-2	5,807	-0.03%
2018/01/04	3	26.15	0	0.00	26.10	3	5,795	0.05%
2018/01/03	2	25.70	0	0.00	25.55	2	5,770	0.03%
2018/01/02	0	0.00	1	25.25	25.25	-1	5,752	-0.02%