群光 (2385)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	193.00	194.00	-1	7,390	-0.01%
2024/05/21	1	190.00	0.1	193.00	190.00	0.9	7,519	0.01%
2024/05/16	0	193.50	0	0.00	191.50	0	7,560	0.00%
2024/05/15	1	192.02	1	194.50	192.00	0	7,530	0.00%
2024/05/14	1	195.49	0.2	196.00	191.50	0.8	7,556	0.01%
2024/05/13	0	198.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	0	200.00	1	200.00	197.00	-1	7,551	-0.01%
2024/05/09	0	0.00	1	205.00	204.00	-1	7,494	-0.01%
2024/05/08	1	203.51	0	0.00	204.50	1	7,495	0.01%
2024/05/07	0	206.00	0	0.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	0.1	210.80	209.50	-0.1	7,439	0.00%
2024/05/03	2	208.98	9	204.01	205.00	-7	7,405	-0.09%
2024/04/30	1	203.03	0	0.00	202.50	1	7,369	0.01%
2024/04/24	0	0.00	0.2	200.00	201.50	-0.2	7,476	0.00%
2024/04/23	0	195.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	0	0.00	4	194.88	195.50	-4	7,547	-0.05%
2024/04/19	0	199.76	0.3	200.63	199.00	-0.3	7,496	0.00%
2024/04/18	1	207.00	0	0.00	206.50	1	7,410	0.01%
2024/04/16	0.1	204.00	1	203.50	201.50	-1	7,375	-0.01%
2024/04/15	0	206.50	0	0.00	207.50	0	7,313	0.00%
2024/04/12	0.1	209.17	0	0.00	209.00	0.1	7,273	0.00%
2024/04/10	0	217.00	0	0.00	215.50	0	7,243	0.00%
2024/04/08	1	214.00	0	0.00	214.00	1	7,231	0.01%
2024/04/03	0	0.00	12	221.25	218.50	-12	7,166	-0.17%
2024/04/02	0	0.00	7	218.00	220.00	-7	7,124	-0.10%
2024/04/01	7	214.50	1	214.50	213.50	6	7,091	0.08%
2024/03/29	2	213.15	1.3	226.85	222.00	0.7	7,044	0.01%
2024/03/28	1	217.55	2	220.50	221.50	-1	6,747	-0.01%
2024/03/27	1	214.61	1	217.00	216.00	0	6,600	0.00%
2024/03/26	6.7	221.79	26.5	217.56	213.50	-19.8	6,432	-0.31%
2024/03/25	1.6	226.65	0	0.00	223.00	1.6	6,290	0.02%
2024/03/22	1.3	235.67	0.1	238.63	232.50	1.3	6,212	0.02%
2024/03/21	7.4	249.84	2.4	251.16	247.00	4.9	6,064	0.08%
2024/03/20	7	262.93	0	0.00	258.50	7	5,893	0.12%
2024/03/19	6	259.33	4	258.75	258.50	2	5,791	0.03%
2024/03/18	0	0.00	4.1	244.65	253.00	-4.1	5,611	-0.07%
2024/03/15	7	236.50	8	238.50	240.50	-1	5,521	-0.02%
2024/03/14	7.1	240.86	1	240.50	240.50	6.1	5,389	0.11%
2024/03/13	11	232.36	5	232.70	235.00	6	5,133	0.12%
2024/03/12	4.1	220.56	2	224.25	226.50	2.1	5,004	0.04%
2024/03/11	0	219.29	7.6	219.76	219.50	-7.5	4,926	-0.15%
2024/03/08	7	217.74	3.4	223.71	223.00	3.6	4,916	0.07%
2024/03/07	8.4	219.41	1	218.50	228.00	7.4	4,692	0.16%
2024/03/06	13	204.04	1	210.50	218.50	12	4,500	0.27%
2024/03/05	2	203.75	0	0.00	204.50	2	4,398	0.05%
2024/03/04	1	200.50	3	199.50	200.50	-2	4,355	-0.05%
2024/03/01	0	187.50	0	190.50	189.50	0	4,262	0.00%
2024/02/29	1	192.39	1	187.50	187.50	0	4,233	0.00%
2024/02/27	0	188.50	0	0.00	188.50	0	4,172	0.00%
2024/02/26	2	188.24	4	192.49	193.50	-2	4,141	-0.05%
2024/02/23	1	186.47	0.2	185.00	185.50	0.8	4,045	0.02%
2024/02/22	1	192.00	1.3	187.61	190.00	-0.3	4,019	-0.01%
2024/02/21	0	0.00	0.2	182.00	181.50	-0.2	3,888	-0.01%
2024/02/20	2	171.99	0.2	172.50	171.00	1.8	3,902	0.05%
2024/02/15	0	161.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0	161.83	0	0.00	160.50	0	3,968	0.00%
2024/02/02	1.2	167.83	1	167.50	167.50	0.2	3,971	0.01%
2024/01/31	0	164.00	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	166.67	0	0.00	166.50	0	4,182	0.00%
2024/01/26	0	166.50	0	0.00	167.50	0	4,311	0.00%
2024/01/24	1	167.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	1.1	167.04	0	0.00	167.50	1.1	4,315	0.02%
2024/01/22	0.1	172.92	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	1	175.00	0	0.00	174.50	1	4,191	0.02%
2024/01/16	0.1	179.00	10	177.95	181.00	-9.9	4,066	-0.24%
2024/01/12	0	0.00	0.3	180.45	180.00	-0.3	4,071	-0.01%
2024/01/11	0.6	184.24	3	180.50	183.00	-2.4	4,083	-0.06%
2024/01/08	1	180.50	1	179.00	179.50	0	4,015	0.00%
2024/01/05	0	0.00	2	177.25	181.00	-2	4,018	-0.05%
2024/01/03	0	0.00	1	176.00	176.00	-1	3,976	-0.03%
2023/12/29	0	0.00	0.2	176.50	175.00	-0.2	3,927	-0.01%
2023/12/26	1	182.50	1.1	183.06	183.50	-0.1	3,870	0.00%
2023/12/22	0	172.50	0	0.00	174.50	0	3,811	0.00%
2023/12/21	0	174.40	0	0.00	176.00	0	3,759	0.00%
2023/12/20	0.1	177.01	0	0.00	177.50	0.1	3,705	0.00%
2023/12/19	0	179.25	0	0.00	180.50	0	3,657	0.00%
2023/12/18	8	179.94	8	181.44	181.50	0	3,630	0.00%
2023/12/15	3	184.31	4	181.75	182.50	-1	3,580	-0.03%
2023/12/14	2	183.25	1	184.00	189.00	1	3,531	0.03%
2023/12/13	1	178.00	4	175.16	178.50	-3	3,451	-0.09%
2023/12/12	0	166.00	0	0.00	169.00	0	3,381	0.00%
2023/12/11	2	167.52	0	0.00	169.50	2	3,327	0.06%
2023/12/08	2	174.00	3	171.00	176.00	-1	3,347	-0.03%
2023/12/07	9	175.06	5	171.50	176.50	4	3,361	0.12%
2023/12/06	0	172.50	0	0.00	174.00	0	3,301	0.00%
2023/12/01	0	0.00	0.2	159.50	161.50	-0.2	3,301	-0.01%
2023/11/29	0	0.00	0	159.50	161.00	0	3,255	0.00%
2023/11/28	0	157.00	0	0.00	158.50	0	3,258	0.00%
2023/11/27	0	0.00	0	157.00	157.50	0	3,252	0.00%
2023/11/24	0	153.50	0	154.50	155.50	0	3,251	0.00%
2023/11/23	0.1	151.66	0	0.00	152.50	0.1	3,247	0.00%
2023/11/22	0	153.40	0	0.00	155.00	0	3,238	0.00%
2023/11/21	0	154.00	0	0.00	154.50	0	3,232	0.00%
2023/11/20	0	0.00	0	153.00	155.00	0	3,219	0.00%
2023/11/17	0.1	152.33	0	0.00	152.50	0.1	3,185	0.00%
2023/11/15	0	154.00	0	0.00	155.00	0	3,046	0.00%
2023/11/14	0	149.50	0	0.00	152.00	0	3,004	0.00%
2023/11/13	0	0.00	2.1	145.05	149.50	-2.1	2,977	-0.07%
2023/11/09	2	144.25	5	144.30	146.00	-3	2,962	-0.10%
2023/11/08	1	142.48	2	141.00	142.00	-1	2,866	-0.03%
2023/11/07	3	138.00	1	141.00	140.50	2	2,836	0.07%
2023/11/06	4	136.62	3	135.83	136.00	1	2,786	0.04%
2023/10/31	0	0.00	2	124.50	124.50	-2	2,757	-0.07%
2023/10/27	1	125.00	0	0.00	124.00	1	2,802	0.04%
2023/10/26	0	0.00	1	124.00	124.50	-1	2,888	-0.03%
2023/10/25	0	126.00	1	125.50	124.50	-1	2,963	-0.03%
2023/10/24	2	126.50	31	125.34	127.00	-29	3,057	-0.95%
2023/10/23	20	124.00	0	0.00	124.00	20	3,092	0.65%
2023/10/20	0	118.00	0	0.00	120.00	0	3,084	0.00%
2023/10/19	0	120.50	0	0.00	122.50	0	3,046	0.00%
2023/10/17	0	123.50	0	0.00	122.50	0	3,006	0.00%
2023/10/16	2	123.49	2	121.00	123.00	0	2,986	0.00%
2023/10/13	5	121.81	5	123.50	123.00	0	2,988	0.00%
2023/10/12	1	122.00	0	0.00	122.00	1	2,975	0.03%
2023/10/11	0	0.00	5	119.50	121.50	-5	2,999	-0.17%
2023/10/06	3	117.50	73	117.34	117.00	-70	2,961	-2.36%
2023/10/05	0	116.00	69	116.40	116.00	-69	2,976	-2.32%
2023/10/02	0	0.00	43	117.00	117.00	-43	2,967	-1.45%
2023/09/28	1	114.00	0	0.00	115.50	1	2,981	0.03%
2023/09/26	0	0.00	26	115.96	116.00	-26	2,996	-0.87%
2023/09/25	0	115.50	0	0.00	116.00	0	2,999	0.00%
2023/09/20	0	115.50	2	116.50	116.00	-2	2,996	-0.07%
2023/09/19	0	116.50	0	0.00	116.00	0	2,999	0.00%
2023/09/18	21	118.64	18	118.94	117.50	3	3,005	0.10%
2023/09/14	3	116.50	13	117.50	117.00	-10	3,019	-0.33%
2023/09/13	6	114.50	4	113.75	114.00	2	3,051	0.07%
2023/09/12	5	111.50	0	0.00	111.00	5	3,193	0.16%
2023/09/11	7	108.50	0	0.00	109.00	7	3,202	0.22%
2023/09/08	19	107.58	0	0.00	109.00	19	3,246	0.59%
2023/09/05	0	0.00	50	106.20	107.00	-50	3,223	-1.55%
2023/09/04	0	106.00	0	0.00	106.00	0	3,252	0.00%
2023/09/01	0	104.00	52	105.55	106.00	-52	3,263	-1.59%
2023/08/31	23	103.50	0	0.00	103.50	23	3,245	0.71%
2023/08/30	0	103.00	0	0.00	104.00	0	3,273	0.00%
2023/08/29	0	102.50	0	0.00	103.00	0	3,281	0.00%
2023/08/25	2	102.50	0	0.00	102.50	2	3,343	0.06%
2023/08/23	6	102.17	0	0.00	102.00	6	3,391	0.18%
2023/08/22	35	102.74	0	0.00	102.50	35	3,426	1.02%
2023/08/21	0	0.00	26	104.00	103.50	-26	3,414	-0.76%
2023/08/18	0	0.00	3	102.00	102.50	-3	3,398	-0.09%
2023/08/17	38	101.71	0	0.00	101.50	38	3,414	1.11%
2023/08/15	21	100.21	0	0.00	100.50	21	3,393	0.62%
2023/08/14	32	101.13	1	100.50	101.00	31	3,380	0.92%
2023/08/11	0	0.00	4	101.75	101.50	-4	3,370	-0.12%
2023/08/10	10	100.25	2.1	100.08	101.00	7.9	3,370	0.23%
2023/08/09	9.1	99.52	0.2	101.00	99.20	8.9	3,319	0.27%
2023/08/08	59	101.85	0	0.00	102.00	59	3,269	1.81%
2023/08/07	0	0.00	102	104.83	105.50	-102	3,184	-3.20%	大賣/鉅額交易
2023/08/04	2	102.50	0	0.00	102.00	2	3,155	0.06%
2023/08/02	8	100.44	0	0.00	100.00	8	3,135	0.26%
2023/07/31	34	105.00	0.1	106.50	104.50	33.9	3,081	1.10%
2023/07/28	77	105.38	2	106.00	106.00	75	2,998	2.50%
2023/07/27	0.1	104.00	0	0.00	107.50	0.1	2,930	0.00%
2023/07/26	0	0.00	12.1	104.40	105.00	-12.1	2,830	-0.43%
2023/07/25	0	0.00	111	101.01	101.00	-111	2,777	-4.00%	大賣/鉅額交易
2023/07/24	0	0.00	1	100.00	100.00	-1	2,752	-0.04%
2023/07/21	2	99.85	0	0.00	100.50	2	2,741	0.07%
2023/07/20	0	100.50	0	0.00	101.00	0	2,743	0.00%
2023/07/19	4	100.50	0	0.00	100.50	4	2,735	0.15%
2023/07/17	1.1	100.55	0	0.00	101.00	1.1	2,708	0.04%
2023/07/14	7	100.64	0	0.00	102.50	7	2,690	0.26%
2023/07/13	41	101.63	0	0.00	101.00	41	2,667	1.54%
2023/07/11	0.1	100.50	0	0.00	100.50	0.1	2,657	0.00%
2023/07/10	22	99.73	0	0.00	99.70	22	2,662	0.83%
2023/07/06	49	99.75	0	0.00	100.50	49	2,670	1.84%
2023/07/05	3	100.50	16	101.06	101.00	-13	2,645	-0.49%
2023/07/04	6	99.28	140	100.27	101.00	-134	2,629	-5.10%	大賣/鉅額交易
2023/07/03	1	99.50	100	99.19	99.60	-99	2,643	-3.74%
2023/06/30	34	97.59	0.1	98.00	98.00	33.9	2,652	1.28%
2023/06/29	48	97.05	0.1	97.60	97.60	47.9	2,668	1.80%
2023/06/28	0	0.00	0.2	97.50	97.30	-0.2	2,681	-0.01%
2023/06/26	1	94.00	0	0.00	93.90	1	2,619	0.04%
2023/06/21	30	94.10	0.3	94.60	94.90	29.8	2,572	1.16%
2023/06/20	20	94.50	0	0.00	94.00	20	2,542	0.79%
2023/06/19	190.1	94.18	0	0.00	94.10	190.1	2,484	7.65%	大買/鉅額交易
2023/06/16	10.1	94.82	1	94.90	95.20	9.1	2,404	0.38%
2023/06/15	0	105.75	0.3	106.00	105.00	-0.2	2,169	-0.01%
2023/06/14	1	105.50	1.4	105.63	106.00	-0.4	2,127	-0.02%
2023/06/13	0	0.00	2	105.00	105.00	-2	2,111	-0.09%
2023/06/09	0	104.75	0	0.00	104.00	0	2,122	0.00%
2023/06/06	0	104.50	0	0.00	104.50	0	2,218	0.00%
2023/06/02	6.1	104.50	0	0.00	105.00	6.1	2,181	0.28%
2023/06/01	0.1	105.00	0	0.00	105.00	0.1	2,171	0.00%
2023/05/29	0.1	104.40	0	0.00	104.50	0.1	2,125	0.00%
2023/05/26	0.1	103.94	0	0.00	105.00	0.1	2,109	0.01%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/18	0	0.00	1	102.50	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/15	0	0.00	0.6	99.00	99.20	-0.6	1,974	-0.03%
2023/05/12	0.1	98.10	0	0.00	98.60	0.1	1,978	0.00%
2023/05/05	0	97.70	0	0.00	98.00	0	2,018	0.00%
2023/04/28	0	0.00	0.5	96.90	97.00	-0.5	2,006	-0.02%
2023/04/25	2	95.00	0	0.00	94.40	2	1,982	0.10%
2023/04/21	0	94.50	0	0.00	94.60	0	1,966	0.00%
2023/04/12	0	0.00	2	96.50	96.40	-2	1,919	-0.10%
2023/04/07	0	0.00	1	96.20	95.70	-1	1,879	-0.05%
2023/03/30	0	94.50	0	0.00	95.00	0	1,854	0.00%
2023/03/27	0	0.00	0.3	93.70	93.80	-0.3	1,995	-0.02%
2023/03/24	0	93.23	0	0.00	92.70	0	2,075	0.00%
2023/03/23	1	93.40	0	0.00	93.60	1	2,074	0.05%
2023/03/22	0	0.00	5	92.90	93.20	-5	2,064	-0.24%
2023/03/17	0.3	90.70	0	0.00	90.70	0.3	2,065	0.02%
2023/03/16	5	90.20	0	0.00	90.00	5	2,058	0.25%
2023/03/15	0.4	92.14	0	0.00	91.50	0.4	2,025	0.02%
2023/03/14	0.1	93.37	0	0.00	92.60	0.1	1,980	0.00%
2023/03/13	0.1	93.20	0	0.00	93.90	0.1	1,960	0.00%
2023/03/10	0.1	92.85	0	0.00	93.20	0.1	1,917	0.00%
2023/03/09	0.1	93.23	0	0.00	93.10	0.1	1,875	0.00%
2023/03/07	0	0.00	1	94.70	94.80	-1	1,766	-0.06%
2023/02/23	0	0.00	1	91.80	92.30	-1	1,670	-0.06%
2023/02/22	0	0.00	1	90.80	90.80	-1	1,651	-0.06%
2023/02/20	1	90.70	1	90.80	90.70	0	1,679	0.00%
2023/02/14	0	0.00	1	90.90	90.50	-1	1,714	-0.06%
2023/02/13	0	0.00	1	90.20	90.20	-1	1,721	-0.06%
2023/02/08	0	0.00	1	89.60	89.50	-1	1,716	-0.06%
2023/02/07	0	0.00	3	89.60	89.60	-3	1,718	-0.17%
2023/02/06	0	0.00	1	89.50	89.20	-1	1,701	-0.06%
2023/02/03	1	88.80	2	89.15	89.50	-1	1,685	-0.06%
2023/01/16	0	0.00	1	85.70	85.30	-1	1,644	-0.06%
2023/01/13	2	84.85	0	0.00	85.20	2	1,646	0.12%
2023/01/12	0	0.00	0.3	86.50	86.10	-0.3	1,700	-0.02%
2023/01/11	1	86.90	0	0.00	86.60	1	1,727	0.06%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	2	87.50	87.40	-2	1,789	-0.11%
2023/01/05	0	0.00	1	86.30	85.50	-1	1,801	-0.06%
2023/01/04	1	85.80	0	0.00	86.00	1	1,803	0.06%
2022/12/29	0.1	84.30	2	86.75	86.20	-1.9	1,850	-0.10%
2022/12/23	0.1	85.90	0	0.00	87.20	0.1	1,917	0.01%
2022/12/22	0	0.00	2	87.70	87.10	-2	1,971	-0.10%
2022/12/19	0	0.00	1	87.50	87.70	-1	1,849	-0.05%
2022/12/15	0	0.00	1	85.20	84.60	-1	1,714	-0.06%
2022/12/14	1	84.90	0	0.00	84.10	1	1,755	0.06%
2022/11/18	0	81.20	0	0.00	81.00	0	1,987	0.00%
2022/11/17	0	81.20	0	0.00	81.30	0	1,979	0.00%
2022/11/10	0.1	81.55	0	0.00	81.00	0.1	1,934	0.01%
2022/11/08	3	80.80	0	0.00	80.50	3	1,934	0.16%
2022/11/03	1	79.90	1	80.20	79.90	0	1,928	0.00%
2022/10/26	1	79.00	0	0.00	79.20	1	2,057	0.05%
2022/10/17	0	0.00	11	79.50	79.90	-11	1,919	-0.57%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/08	0	0.00	0.2	81.20	81.70	-0.2	1,700	-0.01%
2022/09/05	0.1	80.10	0	0.00	79.70	0.1	1,895	0.01%
2022/08/31	1	81.20	0	0.00	81.60	1	1,925	0.05%
2022/08/30	3	80.97	0	0.00	80.90	3	1,933	0.16%
2022/08/17	0.1	82.60	0	0.00	82.20	0.1	1,941	0.01%
2022/08/15	0	0.00	1	83.40	82.90	-1	1,909	-0.05%
2022/08/09	0	0.00	3	84.07	85.30	-3	1,893	-0.16%
2022/08/08	0.1	79.30	0	0.00	79.60	0.1	1,802	0.01%
2022/08/05	1	78.40	0	0.00	78.20	1	1,793	0.06%
2022/08/04	0	0.00	1	77.70	78.00	-1	1,793	-0.06%
2022/08/02	2	76.80	0	0.00	76.60	2	1,807	0.11%
2022/07/26	1	77.30	5	77.60	77.50	-4	1,776	-0.23%
2022/07/20	1	76.00	0	0.00	75.80	1	1,824	0.05%
2022/07/14	0	0.00	1	74.90	74.70	-1	1,819	-0.05%
2022/07/08	0.1	76.50	2	76.10	76.30	-2	1,784	-0.11%
2022/07/06	1	74.40	0	0.00	74.00	1	1,752	0.06%
2022/07/01	0	0.00	1	74.40	74.10	-1	1,777	-0.06%
2022/06/23	1	75.90	0	0.00	75.90	1	1,702	0.06%
2022/06/21	1	75.20	0	0.00	74.70	1	1,652	0.06%
2022/06/20	5.1	73.91	0	0.00	73.20	5.1	1,626	0.31%
2022/06/17	3	75.60	0	0.00	74.90	3	1,580	0.19%
2022/06/16	4	76.98	1	77.80	76.30	3	1,504	0.20%
2022/06/10	1	87.20	0	0.00	86.80	1	1,277	0.08%
2022/06/08	0	0.00	2	87.30	87.30	-2	1,256	-0.16%
2022/06/07	1	86.50	0	0.00	86.40	1	1,270	0.08%
2022/05/26	0	0.00	1	83.20	83.30	-1	1,295	-0.08%
2022/05/16	0	0.00	2	83.00	82.40	-2	1,390	-0.14%
2022/05/09	2	82.00	0	0.00	82.00	2	1,483	0.13%
2022/05/06	2	82.80	0	0.00	82.80	2	1,508	0.13%
2022/04/25	1	83.60	0	0.00	83.60	1	1,738	0.06%
2022/04/21	0.1	86.20	0	0.00	85.80	0.1	1,789	0.01%
2022/04/15	2	86.00	3	86.10	86.10	-1	1,978	-0.05%
2022/04/12	2	85.50	0	0.00	85.20	2	2,112	0.09%
2022/04/11	0	0.00	3	85.60	85.60	-3	2,155	-0.14%
2022/04/07	1	86.80	1	86.50	86.50	0	2,146	0.00%
2022/04/06	0	0.00	3	87.50	87.50	-3	2,130	-0.14%
2022/03/31	0	0.00	1	90.00	89.80	-1	2,112	-0.05%
2022/03/24	0	0.00	1	89.80	90.00	-1	2,207	-0.05%
2022/03/21	1	89.60	0	0.00	89.70	1	2,263	0.04%
2022/03/18	0	0.00	1	90.20	89.00	-1	2,259	-0.04%
2022/03/17	1	90.10	0	0.00	90.10	1	2,236	0.04%
2022/03/16	0	0.00	1	90.30	90.30	-1	2,224	-0.04%
2022/03/14	1	89.00	0	0.00	89.20	1	2,210	0.05%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/08	0	0.00	1	88.50	88.50	-1	2,189	-0.05%
2022/03/03	0	0.00	3	91.27	91.30	-3	2,175	-0.14%
2022/02/22	1	91.00	0	0.00	91.30	1	2,164	0.05%
2022/02/17	2	92.00	0	0.00	92.20	2	2,193	0.09%
2022/02/16	1	90.70	1	90.80	90.70	0	2,184	0.00%
2022/02/15	0	0.00	2	90.85	90.50	-2	2,183	-0.09%
2022/02/14	0	0.00	9	90.63	90.40	-9	2,183	-0.41%
2022/02/10	2	91.40	1	91.30	91.80	1	2,208	0.05%
2022/02/09	5	89.62	50	89.78	90.90	-45	2,188	-2.06%
2022/01/26	0	0.00	1	88.10	88.50	-1	2,082	-0.05%
2022/01/25	2	87.90	0	0.00	88.60	2	2,075	0.10%
2022/01/24	1	89.20	0	0.00	89.10	1	2,024	0.05%
2022/01/21	0	0.00	12	90.00	90.30	-12	2,016	-0.60%
2022/01/18	15	89.04	1.1	88.82	88.80	13.9	1,932	0.72%
2022/01/17	2	88.10	0	0.00	88.00	2	1,902	0.11%
2022/01/12	2	88.00	0	0.00	88.60	2	1,897	0.11%
2022/01/07	1	86.60	1	86.20	86.70	0	1,783	0.00%
2022/01/05	1	83.70	3	84.00	85.00	-2	1,700	-0.12%
2022/01/04	6	84.18	0	0.00	84.30	6	1,688	0.36%
2021/12/29	0	0.00	4	82.50	82.40	-4	1,709	-0.23%
2021/12/28	1	82.00	0	0.00	82.30	1	1,701	0.06%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	0	0.00	1	82.30	82.20	-1	1,723	-0.06%
2021/12/22	0	0.00	0.2	81.60	81.30	-0.2	1,701	-0.01%
2021/12/17	1	81.50	0	0.00	82.00	1	1,716	0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/08	0	0.00	1	81.90	81.70	-1	1,836	-0.05%
2021/11/29	0	0.00	1	79.60	79.60	-1	1,806	-0.06%
2021/11/24	0	0.00	2	80.60	80.40	-2	1,826	-0.11%
2021/11/19	1	80.80	0	0.00	81.40	1	1,849	0.05%
2021/11/18	2	81.30	0	0.00	81.00	2	1,845	0.11%
2021/11/16	1	81.80	0	0.00	82.50	1	1,836	0.05%
2021/11/12	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2021/11/10	0	0.00	2	81.40	81.70	-2	1,930	-0.10%
2021/11/09	0	0.00	5	80.70	80.80	-5	1,939	-0.26%
2021/11/05	1	79.20	0	0.00	79.60	1	1,960	0.05%
2021/11/04	5	80.20	0	0.00	79.80	5	2,010	0.25%
2021/11/03	1	80.70	0	0.00	80.70	1	2,023	0.05%
2021/11/02	2	80.50	0	0.00	80.00	2	2,041	0.10%
2021/11/01	0	0.00	5	80.08	80.20	-5	2,053	-0.24%
2021/10/29	1	79.70	0	0.00	79.40	1	2,069	0.05%
2021/10/28	5	80.10	0	0.00	80.30	5	2,072	0.24%
2021/10/27	0	0.00	5	79.60	79.80	-5	2,081	-0.24%
2021/10/26	5	79.80	1	79.90	79.30	4	2,162	0.18%
2021/10/15	1	78.90	1	79.10	78.90	0	2,300	0.00%
2021/10/07	0	0.00	1	78.00	78.60	-1	2,358	-0.04%
2021/10/01	0	0.00	0.1	77.00	77.00	-0.1	2,416	-0.01%
2021/09/22	1	77.60	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/13	0	0.00	1	78.20	78.60	-1	2,735	-0.04%
2021/09/09	1	77.90	0	0.00	78.00	1	2,893	0.03%
2021/09/08	0	0.00	2	78.50	77.80	-2	2,937	-0.07%
2021/09/02	0	0.00	1	78.90	79.40	-1	3,114	-0.03%
2021/09/01	1	78.50	0	0.00	78.60	1	3,142	0.03%
2021/08/30	0	0.00	1	78.80	79.00	-1	3,235	-0.03%
2021/08/26	0	0.00	1	79.10	79.70	-1	3,357	-0.03%
2021/08/24	0	0.00	1	79.50	79.60	-1	3,798	-0.03%
2021/08/16	1	77.20	0	0.00	77.00	1	5,669	0.02%
2021/08/10	2	77.90	1	77.90	77.90	1	5,787	0.02%
2021/08/09	1	78.50	0	0.00	78.80	1	5,791	0.02%
2021/08/02	1	80.00	0	0.00	80.40	1	6,163	0.02%
2021/07/30	2	79.60	0	0.00	80.50	2	6,252	0.03%
2021/07/29	1	79.90	1	79.90	80.00	0	6,194	0.00%
2021/07/27	0	0.00	1	82.50	82.00	-1	6,246	-0.02%
2021/07/26	2	81.85	1.1	82.49	82.50	0.9	6,244	0.02%
2021/07/23	1	81.50	0	0.00	81.10	1	6,200	0.02%
2021/07/21	0	0.00	10	80.49	80.50	-10	6,284	-0.16%
2021/07/20	1	81.10	5	81.10	81.00	-4	6,251	-0.06%
2021/07/15	0	0.00	13	81.16	81.30	-13	6,323	-0.21%
2021/07/13	2	80.40	4	81.05	80.50	-2	6,371	-0.03%
2021/07/09	6	79.93	1	79.70	80.40	5	6,438	0.08%
2021/07/08	4	80.95	0	0.00	80.70	4	6,456	0.06%
2021/07/07	11	80.83	0	0.00	81.30	11	6,494	0.17%
2021/07/02	1	79.60	0	0.00	79.20	1	6,848	0.01%
2021/07/01	2	79.70	0	0.00	79.20	2	6,857	0.03%
2021/06/30	0	0.00	10	80.30	80.40	-10	6,850	-0.15%
2021/06/29	8	80.90	0	0.00	80.40	8	6,860	0.12%
2021/06/28	0	0.00	1	82.00	81.30	-1	6,851	-0.01%
2021/06/25	2	81.30	0	0.00	81.40	2	6,849	0.03%
2021/06/24	6	81.90	1	81.60	81.20	5	6,808	0.07%
2021/06/22	4	79.05	0	0.00	79.00	4	6,742	0.06%
2021/06/21	1.2	78.58	1	78.90	79.00	0.2	6,735	0.00%
2021/06/18	2	79.40	2	79.40	80.30	0	6,686	0.00%
2021/06/17	1	78.50	1	78.60	78.70	0	6,623	0.00%
2021/06/16	0.1	79.10	0	0.00	78.90	0.1	6,644	0.00%
2021/06/15	1	79.00	0	0.00	78.90	1	6,641	0.02%
2021/06/11	3	78.40	2	78.00	78.40	1	6,606	0.02%
2021/06/10	0	0.00	3	77.60	77.40	-3	6,613	-0.05%
2021/06/08	2	77.50	2.2	77.12	77.40	-0.2	6,587	0.00%
2021/06/07	3	76.83	0	0.00	77.20	3	6,576	0.05%
2021/06/04	2	78.30	2	78.60	77.80	0	6,511	0.00%
2021/06/03	2	78.15	0	0.00	79.00	2	6,460	0.03%
2021/06/02	7	79.11	4	78.50	78.20	3	6,403	0.05%
2021/06/01	8	79.78	5	80.04	81.60	3	6,172	0.05%
2021/05/28	20	77.15	0	0.00	77.40	20	5,927	0.34%
2021/05/27	1	76.20	1	76.00	76.40	0	5,755	0.00%
2021/05/26	30	76.07	0	0.00	76.30	30	4,572	0.66%
2021/05/21	0	0.00	0.1	78.90	78.50	-0.1	4,223	0.00%
2021/05/20	0.2	79.10	0	0.00	78.90	0.2	4,187	0.00%
2021/05/19	0.1	78.80	0	0.00	78.00	0.1	4,168	0.00%
2021/05/13	1	78.40	0	0.00	79.20	1	4,024	0.02%
2021/05/12	2	80.10	3	80.13	80.40	-1	3,944	-0.03%
2021/05/10	0	0.00	1	83.50	82.20	-1	3,714	-0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/06	0	0.00	0.1	81.90	80.70	-0.1	3,604	0.00%
2021/05/05	0	0.00	1	81.30	80.70	-1	3,613	-0.03%
2021/05/04	0	0.00	2	81.50	83.40	-2	3,580	-0.06%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	5	84.90	0	0.00	84.80	5	3,514	0.14%
2021/04/22	2	86.45	0	0.00	86.40	2	3,458	0.06%
2021/04/16	3	87.73	0	0.00	88.10	3	3,317	0.09%
2021/04/13	1	90.80	0	0.00	89.40	1	3,223	0.03%
2021/04/12	2	92.00	0	0.00	92.00	2	3,167	0.06%
2021/04/09	3	91.57	2	91.70	90.60	1	3,092	0.03%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	0	0.00	2	104.75	106.00	-2	2,713	-0.07%
2021/04/06	1	103.00	1	104.50	104.00	0	2,671	0.00%
2021/04/01	3	103.50	0	0.00	103.00	3	2,630	0.11%
2021/03/30	1	102.00	0	0.00	102.50	1	2,530	0.04%
2021/03/26	0	0.00	1	101.50	99.40	-1	2,445	-0.04%
2021/03/25	1	101.50	1	102.00	102.00	0	2,400	0.00%
2021/03/24	0.1	97.48	0	0.00	99.00	0.1	2,314	0.00%
2021/03/16	1	97.60	2	96.00	95.70	-1	2,135	-0.05%
2021/03/12	2	96.35	0	0.00	96.60	2	2,094	0.10%
2021/03/10	3	94.67	2	94.05	94.10	1	2,049	0.05%
2021/03/02	1	94.70	1	95.00	92.60	0	2,065	0.00%
2021/02/26	1	93.50	0	94.00	93.80	1	2,036	0.05%
2021/01/27	0	0.00	2	88.80	90.00	-2	1,771	-0.11%
2021/01/15	0	0.00	1	87.20	86.90	-1	1,637	-0.06%
2021/01/11	0	0.00	0.1	88.00	87.60	-0.1	1,665	-0.01%
2020/12/30	0.1	86.30	0	0.00	86.00	0.1	1,605	0.01%
2020/12/18	0	0.00	0.2	86.70	86.70	-0.2	1,676	-0.01%
2020/12/17	0.1	85.90	0	0.00	85.60	0.1	1,673	0.01%
2020/12/09	0	0.00	0.1	87.00	88.00	-0.1	1,728	0.00%
2020/12/04	0	0.00	1	86.70	87.10	-1	1,693	-0.06%
2020/12/01	1	86.00	0	0.00	86.00	1	1,659	0.06%
2020/11/19	0.1	85.90	0	0.00	85.80	0.1	1,658	0.01%
2020/11/17	1	86.30	0	0.00	86.60	1	1,660	0.06%
2020/11/11	0	0.00	2	85.70	85.70	-2	1,788	-0.11%
2020/10/30	0	0.00	0	86.00	86.10	0	2,048	0.00%
2020/10/27	0	0.00	3	85.00	85.00	-3	2,047	-0.15%
2020/10/08	2	83.50	0	0.00	83.40	2	2,170	0.09%
2020/09/24	1	83.30	0	0.00	83.30	1	2,370	0.04%
2020/09/23	0	0.00	3	83.90	84.90	-3	2,376	-0.13%
2020/09/16	0	0.00	1	87.40	86.80	-1	2,406	-0.04%
2020/09/08	0	0.00	3	86.30	86.50	-3	2,550	-0.12%
2020/08/28	0	0.00	1	89.40	89.70	-1	2,611	-0.04%
2020/08/20	2	87.50	0	0.00	87.30	2	2,879	0.07%
2020/08/19	1	91.00	0	0.00	90.90	1	2,869	0.03%
2020/08/18	0	0.00	1	89.00	89.40	-1	2,831	-0.04%
2020/08/17	2	87.50	2	88.10	88.20	0	2,788	0.00%
2020/08/14	1	87.60	1	88.40	88.00	0	2,783	0.00%
2020/08/11	1	88.50	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	2	90.75	93.60	-2	2,642	-0.08%
2020/08/07	5	88.10	2	88.30	88.30	3	2,585	0.12%
2020/08/06	0	0.00	1	87.60	88.00	-1	2,590	-0.04%
2020/08/04	2	85.50	0	0.00	85.50	2	2,613	0.08%
2020/08/03	6	86.50	0	0.00	84.60	6	2,674	0.22%
2020/07/27	0	0.00	1	86.00	86.00	-1	2,823	-0.04%
2020/07/24	3	87.60	0	0.00	87.00	3	2,868	0.10%
2020/07/23	2	89.35	0	0.00	89.10	2	2,896	0.07%
2020/07/22	0	0.00	1	88.30	87.80	-1	2,882	-0.03%
2020/07/20	2	85.80	0	0.00	86.40	2	2,906	0.07%
2020/07/15	0	0.00	2	88.65	87.40	-2	2,961	-0.07%
2020/07/14	1	87.40	1	86.80	86.20	0	2,996	0.00%
2020/07/09	0	0.00	2	85.65	85.50	-2	3,011	-0.07%
2020/07/03	2	87.20	2	87.30	87.30	0	3,096	0.00%
2020/07/02	0	0.00	1	86.00	86.10	-1	3,116	-0.03%
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/23	1	86.60	0	0.00	85.20	1	3,251	0.03%
2020/06/11	0	0.00	3	87.70	86.40	-3	3,402	-0.09%
2020/06/09	1	87.50	0	0.00	87.00	1	3,494	0.03%
2020/06/08	2	87.15	0	0.00	87.20	2	3,549	0.06%
2020/06/05	1	85.80	0	0.00	86.00	1	3,605	0.03%
2020/05/29	0	0.00	3	85.33	86.00	-3	3,488	-0.09%
2020/05/26	3	81.50	0	0.00	82.00	3	3,418	0.09%
2020/05/08	0	0.00	3	79.80	79.70	-3	3,288	-0.09%
2020/05/04	1	81.70	0	0.00	81.80	1	3,118	0.03%
2020/04/29	2	84.20	0	0.00	84.50	2	3,080	0.06%
2020/04/17	0	0.00	2	81.75	81.80	-2	2,946	-0.07%
2020/04/15	0	0.00	14	79.04	79.30	-14	2,854	-0.49%
2020/04/13	4	75.03	0	0.00	75.10	4	2,838	0.14%
2020/04/10	3	76.60	0	0.00	76.10	3	2,836	0.11%
2020/04/09	9	78.10	1	78.20	77.80	8	2,804	0.29%
2020/04/07	1	82.20	1	83.00	82.40	0	2,638	0.00%
2020/04/06	1	81.40	0	0.00	81.50	1	2,600	0.04%
2020/04/01	0	0.00	4	78.58	79.00	-4	2,518	-0.16%
2020/03/31	3	76.27	0	0.00	75.80	3	2,466	0.12%
2020/03/27	1	76.60	1	76.40	76.60	0	2,388	0.00%
2020/03/26	0	0.00	1	72.80	74.60	-1	2,320	-0.04%
2020/03/25	2	71.75	1	73.50	72.30	1	2,297	0.04%
2020/03/24	0	0.00	1	70.90	71.10	-1	2,250	-0.04%
2020/03/23	1	69.00	0	0.00	68.20	1	2,221	0.05%
2020/03/12	0	0.00	3	81.43	81.00	-3	1,946	-0.15%
2020/02/26	1	81.70	0	0.00	81.30	1	1,827	0.05%
2020/02/19	0	0.00	2	87.10	86.70	-2	1,873	-0.11%
2020/02/17	0	0.00	6	85.85	85.80	-6	1,905	-0.31%
2020/02/13	2	86.50	0	0.00	86.70	2	1,937	0.10%
2020/02/10	0	0.00	2	85.10	85.70	-2	2,041	-0.10%
2020/02/03	1	86.40	0	0.00	85.70	1	2,074	0.05%
2020/01/30	0	0.00	1	84.60	84.50	-1	2,036	-0.05%
2020/01/13	0	0.00	2	85.40	89.10	-2	2,102	-0.10%
2019/12/30	4	89.20	0	0.00	88.80	4	2,130	0.19%
2019/12/23	1	89.80	0	0.00	89.80	1	2,213	0.05%
2019/11/27	0	0.00	1	90.10	90.00	-1	2,392	-0.04%
2019/11/25	1	90.60	0	0.00	89.70	1	2,324	0.04%
2019/11/18	9	92.07	0	0.00	92.10	9	2,298	0.39%
2019/11/13	1	92.30	0	0.00	91.30	1	2,315	0.04%
2019/11/11	1	91.90	0	0.00	91.60	1	2,357	0.04%
2019/10/23	0	0.00	10	94.30	94.10	-10	2,307	-0.43%
2019/10/22	10	93.00	0	0.00	92.60	10	2,277	0.44%
2019/10/21	0	0.00	1	92.80	92.90	-1	2,270	-0.04%
2019/10/16	0	0.00	2	93.30	93.00	-2	2,215	-0.09%
2019/10/14	0	0.00	0	91.50	91.40	0	2,230	0.00%
2019/10/08	1	93.30	0	0.00	93.20	1	2,244	0.04%
2019/10/07	2	94.45	2	93.50	93.20	0	2,268	0.00%
2019/09/26	1	93.90	1	93.10	93.20	0	2,266	0.00%
2019/09/11	1	91.70	0	0.00	91.00	1	2,318	0.04%
2019/09/06	8	93.00	8	91.75	91.70	0	2,274	0.00%
2019/09/04	0	0.00	1	89.40	89.00	-1	2,178	-0.05%
2019/08/29	1	87.50	0	0.00	87.60	1	2,249	0.04%
2019/08/27	0	0.00	1	88.20	88.20	-1	2,240	-0.04%
2019/08/26	1	85.70	0	0.00	86.20	1	2,195	0.05%
2019/08/20	1	87.20	0	0.00	86.20	1	2,196	0.05%
2019/08/15	0	0.00	3	87.60	87.30	-3	2,150	-0.14%
2019/08/12	3	87.17	1	83.60	87.70	2	1,994	0.10%
2019/08/08	1	79.50	0	0.00	79.80	1	1,889	0.05%
2019/08/02	0	0.00	1	78.40	78.40	-1	1,928	-0.05%
2019/07/29	0	0.00	2	80.60	80.50	-2	2,170	-0.09%
2019/07/23	1	81.90	0	0.00	81.80	1	2,184	0.05%
2019/07/17	1	80.70	0	0.00	81.30	1	2,173	0.05%
2019/07/11	1	78.30	2	79.10	79.00	-1	2,249	-0.04%
2019/07/10	1	77.40	2	78.00	78.00	-1	2,227	-0.04%
2019/07/08	1	76.60	0	0.00	77.30	1	2,218	0.05%
2019/07/05	1	77.00	0	0.00	78.20	1	2,220	0.05%
2019/07/04	0	0.00	11	78.05	78.00	-11	2,232	-0.49%
2019/07/03	0	0.00	2	78.00	77.10	-2	2,232	-0.09%
2019/07/02	0	0.00	3	77.80	77.80	-3	2,256	-0.13%
2019/07/01	0	0.00	4	77.60	77.30	-4	2,255	-0.18%
2019/06/26	0	0.00	1	75.90	76.20	-1	2,257	-0.04%
2019/06/25	2	75.05	0	0.00	73.70	2	2,225	0.09%
2019/06/20	5	78.00	0	0.00	78.40	5	2,083	0.24%
2019/06/19	0	0.00	5	78.50	78.50	-5	2,058	-0.24%
2019/06/13	16	77.09	0	0.00	78.00	16	2,027	0.79%
2019/06/12	0	0.00	16	78.03	78.30	-16	2,035	-0.79%
2019/06/10	1	78.90	5	78.66	79.00	-4	2,046	-0.20%
2019/06/05	0	0.00	1	75.40	75.20	-1	2,012	-0.05%
2019/05/27	0	0.00	1	73.60	73.00	-1	2,007	-0.05%
2019/04/24	2	75.30	1	76.20	76.20	1	1,587	0.06%
2019/04/23	0	0.00	3	75.00	75.30	-3	1,586	-0.19%
2019/04/19	1	75.80	1	77.50	76.10	0	1,616	0.00%
2019/04/17	0	0.00	1	75.30	75.50	-1	1,554	-0.06%
2019/04/12	3	70.83	1	70.90	71.80	2	1,464	0.14%
2019/04/10	0	0.00	1	73.20	73.20	-1	1,446	-0.07%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/28	1	71.30	0	0.00	71.30	1	1,323	0.08%
2019/03/27	0	0.00	0.1	70.90	71.30	-0.1	1,318	-0.01%
2019/03/18	1	70.80	0	0.00	69.60	1	1,371	0.07%
2019/03/13	0	0.00	1	70.10	70.30	-1	1,343	-0.07%
2019/03/11	0	0.00	1	70.40	70.40	-1	1,329	-0.08%
2019/03/08	2	68.70	0	0.00	69.10	2	1,299	0.15%
2019/03/05	0	0.00	0.4	67.20	66.90	-0.4	1,250	-0.03%
2019/02/19	1	66.90	0	0.00	66.90	1	1,227	0.08%
2019/02/13	1	67.00	0	0.00	66.70	1	1,234	0.08%
2019/02/11	2	66.70	0	0.00	66.90	2	1,223	0.16%
2019/01/22	0	0.00	1	68.00	68.50	-1	1,240	-0.08%
2019/01/15	0	0.00	2	67.80	67.20	-2	1,299	-0.15%
2018/12/18	0	0.00	2	62.85	63.00	-2	1,537	-0.13%
2018/12/17	0	0.00	0	61.20	61.10	0	1,507	0.00%
2018/12/06	0	0.00	3	61.30	61.40	-3	1,518	-0.20%
2018/11/08	1	61.30	1	61.10	61.50	0	1,451	0.00%
2018/11/02	0	0.00	1	60.20	61.20	-1	1,420	-0.07%
2018/10/31	1	59.90	0	0.00	61.90	1	1,411	0.07%
2018/10/25	0	0.00	2	58.80	58.70	-2	1,396	-0.14%
2018/10/24	0	0.00	1	60.30	60.00	-1	1,389	-0.07%
2018/10/19	1	56.60	1	56.60	57.00	0	1,304	0.00%
2018/10/18	0	0.00	0	55.80	55.60	0	1,270	0.00%
2018/10/16	0	0.00	1	55.90	55.20	-1	1,251	-0.08%
2018/10/11	2	54.60	0	0.00	54.50	2	1,162	0.17%
2018/10/09	1	58.30	0	0.00	57.90	1	1,118	0.09%
2018/10/04	1	59.80	0	0.00	59.20	1	1,076	0.09%
2018/09/20	0	0.00	1	62.70	62.50	-1	971	-0.10%
2018/09/11	1	63.50	0	0.00	63.30	1	1,015	0.10%
2018/09/05	1	64.10	0	0.00	64.00	1	1,026	0.10%
2018/08/29	0	0.00	20	65.48	65.70	-20	1,047	-1.91%
2018/08/23	2	65.05	0	0.00	65.50	2	1,123	0.18%
2018/08/17	0	0.00	1	65.50	65.70	-1	1,091	-0.09%
2018/07/11	10	65.60	0	0.00	66.00	10	1,141	0.88%
2018/07/02	2	67.50	0	0.00	67.50	2	1,148	0.17%
2018/06/28	0	0.00	3	67.80	67.60	-3	1,131	-0.27%
2018/06/26	0	0.00	2	68.90	69.40	-2	1,115	-0.18%
2018/06/25	1	68.80	0	0.00	69.10	1	1,113	0.09%
2018/06/22	1	69.70	0	0.00	69.60	1	1,105	0.09%
2018/06/19	1	73.10	0	0.00	74.10	1	1,056	0.09%
2018/06/15	3	74.10	3	75.10	75.50	0	1,023	0.00%
2018/06/14	1	73.00	0	0.00	73.40	1	984	0.10%
2018/06/12	1	73.50	0	0.00	73.70	1	1,002	0.10%
2018/06/11	1	74.10	0	0.00	74.00	1	995	0.10%
2018/06/06	0	0.00	1	73.20	72.90	-1	978	-0.10%
2018/06/05	1	72.60	0	0.00	72.70	1	968	0.10%
2018/05/22	10	72.50	0	0.00	71.10	10	957	1.04%
2018/05/11	1	71.90	0	0.00	72.30	1	886	0.11%
2018/04/19	0	0.00	1	74.70	75.50	-1	882	-0.11%
2018/04/18	1	74.00	0	0.00	74.70	1	882	0.11%
2018/04/17	1	74.50	0	0.00	74.90	1	877	0.11%
2018/03/29	1	74.20	0	0.00	74.10	1	832	0.12%
2018/03/12	0	0.00	3	74.53	74.00	-3	762	-0.39%
2018/03/08	3	73.23	0	0.00	73.60	3	757	0.40%
2018/03/07	0	0.00	3	73.77	74.00	-3	752	-0.40%
2018/03/05	3	72.47	0	0.00	72.50	3	795	0.38%
2018/02/08	1	72.70	0	0.00	72.80	1	717	0.14%
2018/01/26	0	0.00	3	77.10	77.10	-3	709	-0.42%
2018/01/24	1	76.20	0	0.00	77.10	1	709	0.14%
2018/01/17	0	0.00	2	75.20	75.50	-2	699	-0.29%
2018/01/04	2	74.65	0	75.00	74.80	2	809	0.25%