正崴 (2392)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
▲1.10
漲幅
+2.42%
成交量
3,340張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	46.85	46.60	-2	2,442	-0.08%
2024/04/24	0	0.00	12	45.35	45.80	-12	2,415	-0.50%
2024/04/19	12	44.73	0	0.00	44.40	12	2,430	0.49%
2024/04/18	11	45.77	14	45.95	46.25	-3	2,388	-0.13%
2024/04/17	1	43.80	0	0.00	44.45	1	2,355	0.04%
2024/04/16	3	44.37	0	0.00	43.50	3	2,351	0.13%
2024/04/15	1	45.85	60	45.83	45.80	-59	2,301	-2.56%
2024/04/12	0	0.00	1	46.35	46.25	-1	2,301	-0.04%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/10	61	46.57	0	0.00	46.65	61	2,389	2.55%
2024/04/09	1	46.25	0	0.00	46.25	1	2,395	0.04%
2024/04/08	9	45.90	10	46.05	45.90	-1	2,389	-0.04%
2024/04/01	12	47.53	17	47.45	47.10	-5	2,388	-0.21%
2024/03/29	34	47.15	22	46.82	46.40	12	2,313	0.52%
2024/03/28	38	46.29	3	46.57	46.00	35	2,161	1.62%
2024/03/27	4	46.89	0	0.00	47.10	4	2,122	0.19%
2024/03/22	0	0.00	1	45.00	45.00	-1	2,139	-0.05%
2024/03/21	1	44.80	0	0.00	44.90	1	2,252	0.04%
2024/03/20	0	0.00	10	45.00	44.40	-10	2,327	-0.43%
2024/03/19	10	44.30	0	0.00	44.05	10	2,418	0.41%
2024/03/18	0	0.00	10	43.95	44.00	-10	2,711	-0.37%
2024/03/15	10	44.60	0	0.00	44.15	10	3,287	0.30%
2024/03/13	2	45.40	0	0.00	45.15	2	3,437	0.06%
2024/03/12	0	0.00	3	45.68	45.20	-3	3,402	-0.09%
2024/03/11	1	43.20	1	43.90	43.90	0	3,333	0.00%
2024/03/08	1	44.60	0.1	44.47	43.95	0.9	3,332	0.03%
2024/03/07	1	45.65	12.6	45.46	45.45	-11.6	3,320	-0.35%
2024/03/04	1	46.00	0	0.00	45.85	1	3,355	0.03%
2024/02/21	0	0.00	2	44.25	44.20	-2	3,323	-0.06%
2024/02/20	2	43.50	3	43.53	43.50	-1	3,318	-0.03%
2024/02/16	3	43.58	0	0.00	43.20	3	3,320	0.09%
2024/01/18	0	0.00	1	44.10	44.30	-1	3,292	-0.03%
2024/01/11	0	0.00	7	44.79	44.75	-7	3,265	-0.21%
2024/01/10	0	0.00	3	44.65	44.75	-3	3,293	-0.09%
2024/01/09	4	45.78	0	0.00	45.30	4	3,286	0.12%
2024/01/05	0	0.00	1	45.85	45.75	-1	3,279	-0.03%
2024/01/04	3	47.67	1	46.05	46.10	2	3,261	0.06%
2024/01/03	5	48.85	0	0.00	48.80	5	3,179	0.16%
2024/01/02	0	0.00	2	48.70	48.50	-2	3,161	-0.06%
2023/12/28	1	48.45	3	48.58	48.65	-2	3,161	-0.06%
2023/12/27	1	48.70	1	48.95	48.65	0	3,156	0.00%
2023/12/25	0	0.00	1	48.25	48.10	-1	3,137	-0.03%
2023/12/22	2	48.55	3	48.52	48.20	-1	3,145	-0.03%
2023/12/21	7	48.94	0	0.00	48.80	7	3,163	0.22%
2023/12/19	0	48.40	2	48.25	48.50	-2	3,128	-0.06%
2023/12/18	1	50.50	7	50.90	49.20	-6	3,071	-0.20%
2023/12/15	45	50.00	46	50.69	50.20	-1	2,983	-0.03%
2023/12/14	3	50.13	2	50.00	50.00	1	3,012	0.03%
2023/12/13	15	49.63	17	49.43	49.60	-2	2,903	-0.07%
2023/12/12	13	49.07	16.1	49.41	51.60	-3.1	2,612	-0.12%
2023/12/11	8	47.15	57	46.35	47.10	-49	2,064	-2.37%
2023/12/08	48	44.52	0	0.00	44.45	48	1,938	2.48%
2023/12/07	1	45.00	0	0.00	44.80	1	1,949	0.05%
2023/12/06	0	0.00	1	44.90	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	5	44.65	44.75	-5	1,986	-0.25%
2023/11/30	0	0.00	5	44.45	44.10	-5	2,001	-0.25%
2023/11/27	0	0.00	2	43.55	43.35	-2	2,148	-0.09%
2023/11/23	0	0.00	2	41.75	41.85	-2	2,166	-0.09%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/15	0	0.00	1	40.75	41.00	-1	2,289	-0.04%
2023/10/31	1	38.60	0	0.00	38.45	1	2,523	0.04%
2023/10/26	2	39.20	0	0.00	39.00	2	2,588	0.08%
2023/10/19	0	0.00	1	39.95	39.25	-1	2,886	-0.03%
2023/10/11	2	41.15	0	0.00	41.10	2	2,993	0.07%
2023/09/21	0	0.00	5	41.20	41.35	-5	3,053	-0.16%
2023/09/19	0	0.00	1	44.70	42.75	-1	3,033	-0.03%
2023/09/15	1	43.65	0	0.00	43.00	1	2,965	0.03%
2023/09/13	0	0.00	1	44.75	44.40	-1	2,898	-0.03%
2023/09/12	3	43.80	1	43.65	43.80	2	2,897	0.07%
2023/09/11	1	43.70	2	43.45	43.80	-1	2,894	-0.03%
2023/09/06	2	45.80	0	0.00	45.80	2	2,882	0.07%
2023/09/04	0	0.00	2	46.80	46.65	-2	2,804	-0.07%
2023/09/01	4	45.94	13	45.88	45.85	-9	2,740	-0.33%
2023/08/31	8.1	46.54	8	46.58	46.65	0.1	2,656	0.00%
2023/08/30	7	45.80	3	45.05	45.80	4	2,554	0.16%
2023/08/29	0	0.00	2	44.05	44.10	-2	2,428	-0.08%
2023/08/28	1	43.85	2	43.90	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	2	43.30	43.25	-2	2,478	-0.08%
2023/08/24	1	43.30	1	42.90	43.05	0	2,444	0.00%
2023/08/23	4	42.98	0	0.00	42.95	4	2,425	0.16%
2023/08/18	10	43.10	10	42.80	42.95	0	2,361	0.00%
2023/08/17	0	0.00	6	42.63	42.85	-6	2,326	-0.26%
2023/08/16	2	42.50	9	42.54	42.35	-7	2,277	-0.31%
2023/08/15	3	42.20	0	0.00	42.20	3	2,221	0.14%
2023/08/09	1	39.50	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	2	40.00	40.00	-2	2,112	-0.09%
2023/08/02	2	38.30	0	0.00	38.25	2	2,074	0.10%
2023/07/31	5	39.40	0	0.00	39.00	5	2,043	0.24%
2023/07/26	1	40.55	2	41.50	40.50	-1	1,964	-0.05%
2023/07/25	5	43.30	0	0.00	43.30	5	1,855	0.27%
2023/07/10	0	0.00	3	42.85	42.90	-3	1,779	-0.17%
2023/07/06	10	43.90	4	43.90	43.70	6	1,839	0.33%
2023/07/04	0	0.00	3	43.25	43.25	-3	1,720	-0.17%
2023/06/27	0	0.00	12	42.02	42.25	-12	1,705	-0.70%
2023/06/26	12	42.72	0	0.00	42.55	12	1,751	0.69%
2023/06/13	1	41.90	0	0.00	42.05	1	1,890	0.05%
2023/06/12	1	42.15	2	42.13	41.90	-1	1,870	-0.05%
2023/06/05	1	42.20	0	0.00	41.95	1	1,809	0.06%
2023/06/02	0	0.00	1	41.85	41.75	-1	1,802	-0.06%
2023/06/01	1	41.80	0	0.00	41.65	1	1,802	0.06%
2023/05/25	6	40.18	0	0.00	40.10	6	1,743	0.34%
2023/05/19	1	40.00	2	40.05	40.05	-1	1,758	-0.06%
2023/05/18	1	40.10	0	0.00	40.10	1	1,762	0.06%
2023/05/16	1	39.50	0	0.00	39.50	1	1,757	0.06%
2023/05/15	1	39.50	0	0.00	39.50	1	1,763	0.06%
2023/05/12	0	0.00	1	40.70	40.80	-1	1,747	-0.06%
2023/05/11	0	0.00	1	41.65	40.70	-1	1,783	-0.06%
2023/05/10	0	0.00	12	41.44	41.70	-12	1,799	-0.67%
2023/05/02	0	0.00	4	42.20	42.45	-4	1,981	-0.20%
2023/04/28	0	0.00	0.4	41.90	41.90	-0.4	2,000	-0.02%
2023/04/25	1	40.40	1	41.15	40.60	0	1,982	0.00%
2023/04/21	0.2	42.30	0	0.00	41.45	0.2	1,950	0.01%
2023/04/20	0.5	42.80	3	42.70	42.35	-2.5	1,929	-0.13%
2023/04/19	0	0.00	4.1	43.25	43.25	-4.1	1,909	-0.21%
2023/04/18	0	0.00	6	43.47	42.95	-6	1,859	-0.32%
2023/04/13	5	43.39	4	42.85	43.05	1	1,728	0.06%
2023/04/12	3	43.00	2	42.15	43.15	1	1,639	0.06%
2023/04/11	1	41.65	0	0.00	41.75	1	1,520	0.07%
2023/04/07	1	41.70	0.1	41.50	41.80	0.9	1,506	0.06%
2023/03/31	1	41.20	0	0.00	41.35	1	1,495	0.07%
2023/03/29	0	0.00	3	41.35	41.95	-3	1,479	-0.20%
2023/03/28	1	41.55	4	41.40	41.40	-3	1,476	-0.20%
2023/03/27	31	42.77	30	41.76	41.70	1	1,461	0.07%
2023/03/24	18	42.86	15	41.90	42.85	3	1,396	0.21%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/21	1	39.75	0	0.00	39.40	1	1,182	0.08%
2023/03/16	1	38.05	0	0.00	38.30	1	1,158	0.09%
2023/03/15	0	0.00	1	39.00	38.80	-1	1,172	-0.09%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/13	2	39.10	0	0.00	39.30	2	1,263	0.16%
2023/03/10	5	39.54	0	0.00	39.30	5	1,346	0.37%
2023/03/07	1	40.00	0	0.00	40.25	1	1,633	0.06%
2023/03/06	0	0.00	2	40.15	40.00	-2	1,727	-0.12%
2023/03/01	1	38.95	0	0.00	39.00	1	1,778	0.06%
2023/02/24	1	39.95	0	0.00	39.90	1	1,752	0.06%
2023/02/06	1	40.00	6	40.10	40.10	-5	1,736	-0.29%
2023/02/03	0	0.00	1	39.70	39.80	-1	1,685	-0.06%
2023/01/30	0	0.00	1	37.55	38.00	-1	1,579	-0.06%
2023/01/16	1	36.70	0	0.00	36.70	1	1,555	0.06%
2023/01/10	0	0.00	1	37.60	37.50	-1	1,657	-0.06%
2022/12/07	0	0.00	11	39.05	38.85	-11	2,051	-0.54%
2022/12/01	0	0.00	2	39.00	39.20	-2	1,848	-0.11%
2022/11/30	2	39.35	3	39.18	39.40	-1	1,783	-0.06%
2022/11/29	4	39.30	2	38.30	38.80	2	1,697	0.12%
2022/11/28	9	38.15	1	38.05	38.20	8	1,540	0.52%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/10/27	0	0.00	8	34.15	34.20	-8	1,596	-0.50%
2022/10/17	0	0.00	1	36.00	36.80	-1	1,443	-0.07%
2022/10/13	1	34.80	1	37.20	34.80	0	1,383	0.00%
2022/10/12	3	37.20	0	0.00	37.20	3	1,324	0.23%
2022/10/11	1	36.20	0	0.00	36.35	1	1,265	0.08%
2022/10/07	5	37.45	1	37.20	37.25	4	1,124	0.36%
2022/09/12	1	37.05	0	0.00	36.80	1	974	0.10%
2022/09/06	0	0.00	10	36.00	36.00	-10	962	-1.04%
2022/09/05	0	0.00	10	36.50	36.55	-10	954	-1.05%
2022/08/25	20	37.33	0	0.00	37.50	20	871	2.30%
2022/08/22	5	37.45	5	38.65	37.35	0	816	0.00%
2022/08/18	1	36.75	1	37.05	36.95	0	642	0.00%
2022/08/10	0	0.00	0	32.55	32.50	0	493	0.00%
2022/08/04	0	31.75	0	0.00	31.65	0	479	0.00%
2022/07/27	0.3	32.00	0	0.00	32.10	0.3	489	0.05%
2022/07/25	0	0.00	1	32.20	32.25	-1	489	-0.20%
2022/07/22	1	31.85	0	0.00	31.85	1	491	0.20%
2022/06/22	0	0.00	1	33.80	33.95	-1	590	-0.17%
2022/05/20	8	33.80	0	0.00	34.20	8	642	1.24%
2022/05/18	0	0.00	1	33.55	33.70	-1	655	-0.15%
2022/05/12	0	0.00	1	33.05	32.70	-1	687	-0.15%
2022/05/11	0	0.00	1	33.50	33.30	-1	689	-0.15%
2022/05/10	0	0.00	2	33.58	34.00	-2	693	-0.29%
2022/05/06	1	33.70	0	0.00	33.85	1	693	0.15%
2022/04/15	2	35.00	0	0.00	34.90	2	903	0.22%
2022/04/14	2	35.30	0	0.00	35.35	2	978	0.20%
2022/04/12	0	0.00	2	35.30	35.25	-2	1,436	-0.14%
2022/04/11	2	36.45	0	0.00	35.95	2	1,527	0.13%
2022/04/01	0	37.65	0	0.00	37.50	0	1,630	0.00%
2022/03/24	0	0.00	5	38.80	39.10	-5	1,598	-0.31%
2022/03/18	1	37.85	0	0.00	38.00	1	1,594	0.06%
2022/03/15	5	37.90	0	0.00	37.70	5	1,594	0.31%
2022/03/08	1	37.70	0	0.00	37.55	1	1,606	0.06%
2022/02/24	1	38.25	0	0.00	38.00	1	1,654	0.06%
2022/02/09	0	38.85	0	0.00	39.05	0	1,698	0.00%
2022/01/26	0	37.90	0	0.00	37.70	0	1,709	0.00%
2022/01/14	0	0.00	1	38.65	38.65	-1	1,719	-0.06%
2022/01/11	0	0.00	2	39.75	39.50	-2	1,678	-0.12%
2022/01/10	0	0.00	0	40.15	40.15	0	1,653	0.00%
2022/01/07	20	41.58	20.1	40.56	40.70	-0.1	1,623	0.00%
2022/01/06	17	42.49	13	41.93	41.80	4	1,541	0.26%
2022/01/05	5.1	42.40	8	42.50	42.80	-2.9	1,360	-0.22%
2022/01/04	3	41.73	2	40.65	40.80	1	1,101	0.09%
2022/01/03	2	41.05	1	41.05	41.35	1	1,033	0.10%
2021/12/30	0	0.00	2	39.50	39.55	-2	963	-0.21%
2021/12/28	5	39.35	0	0.00	39.40	5	1,040	0.48%
2021/12/13	0	0.00	1	39.15	39.25	-1	1,092	-0.09%
2021/12/09	2	38.90	0	0.00	38.90	2	1,087	0.18%
2021/12/08	1	38.55	0	0.00	38.50	1	1,076	0.09%
2021/11/15	0	0.00	0.8	38.90	38.65	-0.8	998	-0.08%
2021/11/05	1	38.70	0	0.00	38.95	1	1,043	0.10%
2021/11/02	1	38.40	0	0.00	38.40	1	1,045	0.10%
2021/11/01	1	38.65	0	0.00	38.80	1	1,044	0.10%
2021/10/26	0	0.00	1	38.15	38.20	-1	1,027	-0.10%
2021/10/20	1	37.75	0	0.00	37.80	1	1,077	0.09%
2021/10/07	1	38.35	0	0.00	38.30	1	1,858	0.05%
2021/09/22	0	36.60	1	36.45	36.50	-1	1,882	-0.05%
2021/09/17	1	37.15	0	0.00	36.90	1	1,883	0.05%
2021/09/16	0	37.60	0	0.00	37.35	0	1,891	0.00%
2021/09/15	1	37.95	0	0.00	37.80	1	1,898	0.05%
2021/09/07	0	0.00	2	38.05	38.20	-2	1,977	-0.10%
2021/08/26	1	38.85	0	0.00	38.55	1	2,000	0.05%
2021/08/16	1	38.20	0	0.00	38.40	1	2,086	0.05%
2021/08/09	5	40.50	0	0.00	40.40	5	2,172	0.23%
2021/08/05	2	41.10	0	0.00	41.10	2	2,223	0.09%
2021/07/30	1	40.40	0	0.00	40.40	1	2,345	0.04%
2021/07/27	4	41.18	2	41.65	41.20	2	2,410	0.08%
2021/07/26	2	41.40	0	0.00	41.35	2	2,424	0.08%
2021/07/23	2	41.20	0	0.00	41.20	2	2,446	0.08%
2021/07/22	2	40.80	0	0.00	40.85	2	2,455	0.08%
2021/07/21	4	40.66	0	0.00	40.60	4	2,469	0.16%
2021/07/19	0	0.00	0	45.00	45.00	0	2,360	0.00%
2021/07/16	2	45.40	0	0.00	45.30	2	2,335	0.09%
2021/07/15	0	0.00	1	45.85	45.85	-1	2,300	-0.04%
2021/07/14	14	46.85	12	46.38	46.15	2	2,248	0.09%
2021/07/12	0	0.00	1	43.00	43.20	-1	1,833	-0.05%
2021/07/02	1	42.70	1	42.65	42.60	0	2,068	0.00%
2021/06/24	0	0.00	1	41.40	41.55	-1	2,257	-0.04%
2021/06/23	1	40.90	0	0.00	41.05	1	2,305	0.04%
2021/05/18	4	38.15	0	0.00	38.85	4	3,251	0.12%
2021/05/17	0	38.25	1	37.00	36.90	-1	3,251	-0.03%
2021/05/14	1	39.50	2	40.15	39.10	-1	3,209	-0.03%
2021/05/13	0	0.00	5	38.00	39.20	-5	3,192	-0.16%
2021/05/12	0	39.35	0	0.00	39.25	0	3,183	0.00%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/04/28	0	0.00	2	47.05	46.75	-2	3,402	-0.06%
2021/04/23	2	46.40	0	0.00	46.35	2	3,557	0.06%
2021/04/16	1	46.50	0	0.00	46.80	1	4,170	0.02%
2021/04/14	1	45.95	0	0.00	46.40	1	4,309	0.02%
2021/04/13	3	47.33	0	0.00	46.65	3	4,709	0.06%
2021/04/09	0	0.00	3	48.10	47.80	-3	5,091	-0.06%
2021/04/08	0	0.00	4	48.20	48.35	-4	5,046	-0.08%
2021/04/07	0	0.00	2	48.70	48.70	-2	5,034	-0.04%
2021/04/06	0	0.00	5	48.05	48.00	-5	5,075	-0.10%
2021/03/29	2	48.05	2	47.90	48.05	0	5,491	0.00%
2021/03/24	0	0.00	1	48.50	48.50	-1	5,578	-0.02%
2021/03/23	0	0.00	1	49.30	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	1	48.40	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	1	48.30	48.30	-1	5,702	-0.02%
2021/03/18	11	48.13	0	0.00	48.05	11	6,029	0.18%
2021/03/17	2	47.70	3	47.73	47.85	-1	6,604	-0.02%
2021/03/16	0	0.00	1	47.00	47.05	-1	6,611	-0.02%
2021/03/15	0	0.00	0	47.05	47.15	0	6,635	0.00%
2021/03/10	0	46.50	0	0.00	45.95	0	6,845	0.00%
2021/03/03	0	0.00	1	47.05	47.15	-1	7,089	-0.01%
2021/02/23	5	47.80	8	47.66	47.50	-3	7,210	-0.04%
2021/02/22	0	0.00	4	47.25	47.55	-4	7,116	-0.06%
2021/02/18	0	0.00	5	45.85	46.05	-5	7,137	-0.07%
2021/02/05	1	44.65	0	0.00	44.55	1	7,110	0.01%
2021/02/04	0	0.00	2	44.75	44.45	-2	7,126	-0.03%
2021/01/29	3	45.17	0	0.00	44.85	3	7,089	0.04%
2021/01/28	2	45.95	1	46.50	45.90	1	7,043	0.01%
2021/01/27	1	46.85	0	0.00	46.75	1	7,024	0.01%
2021/01/26	2	46.53	8	47.25	46.50	-6	7,000	-0.09%
2021/01/25	4	46.70	4	46.76	47.00	0	6,957	0.00%
2021/01/22	1	45.70	0	0.00	45.80	1	6,817	0.01%
2021/01/21	1	44.90	0	0.00	44.05	1	6,744	0.01%
2021/01/20	9	45.10	0	0.00	44.60	9	6,668	0.13%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/18	4	45.98	3.1	46.66	46.15	0.9	6,568	0.01%
2021/01/15	7	47.41	11	47.49	47.25	-4	6,499	-0.06%
2021/01/14	2.1	48.45	8	49.04	49.25	-5.9	6,351	-0.09%
2021/01/13	6	47.88	6	48.30	47.90	0	6,186	0.00%
2021/01/12	13	48.18	2.1	47.89	47.65	10.9	6,282	0.17%
2021/01/11	20.1	48.52	26	48.22	48.25	-5.9	6,268	-0.09%
2021/01/08	20	48.23	15	47.78	47.85	5	6,230	0.08%
2021/01/07	3	48.05	10	48.10	48.25	-7	6,210	-0.11%
2021/01/06	28.1	49.83	32	48.66	48.55	-3.9	6,109	-0.06%
2021/01/05	2	48.75	6	48.88	48.80	-4	5,670	-0.07%
2021/01/04	16	49.63	3	48.55	48.50	13	5,539	0.23%
2020/12/31	2	47.00	0	0.00	47.10	2	5,229	0.04%
2020/12/29	0	0.00	3	46.95	46.95	-3	5,154	-0.06%
2020/12/28	3	48.22	1	48.70	48.10	2	5,077	0.04%
2020/12/25	12	47.45	14	47.79	48.50	-2	4,927	-0.04%
2020/12/24	3	46.97	1	46.90	46.80	2	4,727	0.04%
2020/12/23	1	47.20	0	0.00	47.05	1	4,716	0.02%
2020/12/22	0	0.00	50	45.88	45.80	-50	4,700	-1.06%
2020/12/21	1	47.20	10	46.40	47.10	-9	4,638	-0.19%
2020/12/17	0	0.00	17	46.33	46.70	-17	4,507	-0.38%
2020/12/16	50	47.24	7	47.15	47.40	43	4,408	0.98%
2020/12/15	18	47.23	11	47.12	46.60	7	4,289	0.16%
2020/12/14	7	48.19	9	48.14	48.20	-2	4,139	-0.05%
2020/12/11	53	46.90	67	47.40	47.60	-14	3,748	-0.37%
2020/12/10	0	0.00	5	44.47	44.55	-5	3,138	-0.16%
2020/12/09	0	0.00	23	43.90	43.85	-23	3,034	-0.76%
2020/12/08	1	44.70	0	0.00	44.20	1	3,034	0.03%
2020/12/07	1	44.75	2	44.40	44.40	-1	2,953	-0.03%
2020/12/04	1	43.90	0	0.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	5	44.11	44.20	-5	2,851	-0.18%
2020/12/02	22	43.55	1	43.64	43.60	21	2,768	0.76%
2020/11/30	3	43.38	0	0.00	42.90	3	2,867	0.10%
2020/11/27	0	0.00	9	43.15	43.00	-9	2,881	-0.31%
2020/11/25	0	0.00	1	42.30	42.30	-1	2,982	-0.03%
2020/11/24	3	42.60	16	42.89	42.65	-13	2,981	-0.44%
2020/11/23	0	0.00	2	42.35	42.55	-2	2,876	-0.07%
2020/11/20	1	41.90	0	0.00	41.85	1	2,850	0.04%
2020/11/17	0	0.00	5	42.30	42.15	-5	3,148	-0.16%
2020/11/16	0	0.00	1	41.65	41.60	-1	3,284	-0.03%
2020/11/11	0	0.00	2	41.03	41.05	-2	3,734	-0.05%
2020/11/06	10	40.75	0	0.00	40.80	10	3,828	0.26%
2020/11/05	0	0.00	0	40.70	40.75	0	3,879	0.00%
2020/11/03	0	0.00	1	40.70	40.60	-1	4,019	-0.02%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/27	0	0.00	1	42.15	42.25	-1	4,271	-0.02%
2020/10/26	2	42.25	0	0.00	42.30	2	4,270	0.05%
2020/10/21	0	0.00	3	42.17	42.05	-3	4,348	-0.07%
2020/10/20	7	42.79	2	43.33	42.30	5	4,456	0.11%
2020/10/19	2	42.03	3	42.55	42.85	-1	4,359	-0.02%
2020/10/16	2	41.65	2	41.90	41.05	0	4,377	0.00%
2020/10/15	2	41.53	0	0.00	41.45	2	4,529	0.04%
2020/10/14	0	0.00	5	40.55	40.80	-5	4,576	-0.11%
2020/10/13	0	0.00	0	40.35	40.35	0	4,787	0.00%
2020/10/12	1	40.40	15	40.57	40.60	-14	4,894	-0.29%
2020/10/08	0	0.00	5	41.20	41.30	-5	4,945	-0.10%
2020/09/28	5	41.10	0	0.00	41.05	5	5,978	0.08%
2020/09/25	31	41.32	1	41.25	41.20	30	6,077	0.49%
2020/09/24	6	40.64	7	40.36	40.40	-1	6,049	-0.02%
2020/09/22	1	40.35	2	40.20	40.20	-1	6,190	-0.02%
2020/09/14	0	0.00	1	41.45	41.40	-1	6,860	-0.01%
2020/09/09	0	0.00	1	40.90	41.20	-1	6,839	-0.01%
2020/09/07	1	41.65	0	0.00	41.70	1	6,812	0.01%
2020/09/04	2	42.25	0	0.00	42.60	2	6,795	0.03%
2020/09/03	1	43.10	4	43.15	43.10	-3	6,761	-0.04%
2020/09/02	2	42.88	0	0.00	42.80	2	6,641	0.03%
2020/09/01	1	42.80	0	0.00	43.10	1	6,643	0.02%
2020/08/31	1	41.95	0	0.00	41.95	1	6,584	0.02%
2020/08/28	0	0.00	1	42.15	42.00	-1	6,577	-0.02%
2020/08/27	2	42.45	5	42.10	42.30	-3	6,576	-0.05%
2020/08/24	4	42.91	14	42.95	42.75	-10	6,469	-0.15%
2020/08/21	5	43.20	1	43.30	42.85	4	6,403	0.06%
2020/08/20	1	43.00	7	41.38	40.90	-6	6,284	-0.10%
2020/08/19	5	43.80	4	43.53	43.25	1	6,081	0.02%
2020/08/18	8	41.47	1	41.80	41.85	7	5,739	0.12%
2020/08/17	3	41.07	2	40.90	41.35	1	5,670	0.02%
2020/08/14	0	0.00	2	40.55	40.20	-2	5,639	-0.04%
2020/08/13	4	40.36	3	41.45	40.40	1	5,632	0.02%
2020/08/12	6	40.12	23	40.72	40.70	-17	5,622	-0.30%
2020/08/10	0	0.00	3	41.30	41.00	-3	5,553	-0.05%
2020/08/07	3	40.85	0	0.00	41.15	3	5,549	0.05%
2020/08/06	1	41.75	2	41.23	41.05	-1	5,466	-0.02%
2020/08/05	7	41.34	9	41.19	41.45	-2	5,439	-0.04%
2020/08/04	7	40.81	4	40.63	40.85	3	5,472	0.05%
2020/08/03	1	40.55	0	0.00	40.50	1	5,366	0.02%
2020/07/31	2	39.78	2	39.80	39.75	0	5,363	0.00%
2020/07/28	2	39.99	0	0.00	39.00	2	5,409	0.04%
2020/07/24	1	42.00	1	41.55	41.50	0	5,541	0.00%
2020/07/23	1	41.90	0	0.00	42.35	1	5,432	0.02%
2020/07/22	1	41.54	6	41.75	41.35	-5	5,414	-0.09%
2020/07/21	9	43.92	10	43.50	43.50	-1	5,327	-0.02%
2020/07/17	1	44.50	6	44.58	44.55	-5	5,089	-0.10%
2020/07/16	0	0.00	1	44.40	44.50	-1	4,903	-0.02%
2020/07/15	4	44.05	2	43.58	43.45	2	4,803	0.04%
2020/07/14	1	44.20	10	44.00	44.10	-9	4,776	-0.19%
2020/07/13	10	44.40	1	44.25	44.40	9	4,729	0.19%
2020/07/10	10	44.37	8	44.36	44.45	2	4,649	0.04%
2020/07/09	1	43.40	3	43.37	43.75	-2	4,245	-0.05%
2020/07/08	2	41.75	0	42.00	42.00	2	4,064	0.05%
2020/07/07	1	42.05	15	41.54	42.00	-14	4,020	-0.35%
2020/07/06	3	40.82	20	40.84	41.25	-17	3,895	-0.44%
2020/07/03	15	40.01	0	0.00	40.25	15	3,836	0.39%
2020/07/02	2	40.10	0	0.00	40.40	2	3,898	0.05%
2020/07/01	9	40.02	3	40.13	40.05	6	3,958	0.15%
2020/06/30	0	0.00	2	39.90	39.90	-2	3,875	-0.05%
2020/06/29	1	38.40	1	38.40	38.35	0	3,815	0.00%
2020/06/24	20	39.25	0	0.00	39.05	20	3,795	0.53%
2020/06/23	3	39.25	2	39.25	39.40	1	3,794	0.03%
2020/06/22	3	40.07	12	39.39	40.00	-9	3,668	-0.25%
2020/06/19	0	0.00	50	38.43	38.45	-50	3,386	-1.48%
2020/06/18	1	37.75	20	38.00	37.95	-19	3,351	-0.57%
2020/06/17	2	37.85	0	0.00	37.80	2	3,348	0.06%
2020/06/16	0	0.00	60	37.94	38.00	-60	3,368	-1.78%
2020/06/15	2	36.65	1	37.15	36.60	1	3,404	0.03%
2020/06/12	2	36.55	10	36.88	36.90	-8	3,425	-0.23%
2020/06/11	1	37.35	0	0.00	37.35	1	3,458	0.03%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	4	37.85	2	37.95	37.80	2	3,634	0.06%
2020/06/08	14	38.17	3	37.90	38.20	11	3,693	0.30%
2020/06/05	0	0.00	15	38.52	38.75	-15	3,634	-0.41%
2020/06/04	2	37.83	2	37.85	37.95	0	3,598	0.00%
2020/06/03	2	37.65	2	37.75	37.70	0	3,619	0.00%
2020/06/02	5	37.30	1	37.35	37.40	4	3,603	0.11%
2020/06/01	0	0.00	1	37.15	37.10	-1	3,607	-0.03%
2020/05/28	1	37.50	0	0.00	36.70	1	3,613	0.03%
2020/05/27	5	37.22	3	37.30	37.35	2	3,604	0.06%
2020/05/25	4	35.76	0	0.00	35.80	4	3,519	0.11%
2020/05/22	8	36.19	0	0.00	36.05	8	3,507	0.23%
2020/05/21	2	36.38	0	0.00	36.50	2	3,494	0.06%
2020/05/19	2	36.30	0	0.00	36.25	2	3,493	0.06%
2020/05/18	0	0.00	2	36.25	36.10	-2	3,519	-0.06%
2020/05/15	0	0.00	1	36.45	36.35	-1	3,531	-0.03%
2020/05/14	3	37.53	0	0.00	37.10	3	3,515	0.09%
2020/05/13	1	37.90	0	0.00	37.95	1	3,509	0.03%
2020/05/12	1	37.95	1	38.50	38.20	0	3,502	0.00%
2020/05/11	14	38.94	1	38.85	38.60	13	3,486	0.37%
2020/05/06	4	37.55	0	0.00	37.35	4	3,364	0.12%
2020/05/05	1	37.65	2	37.70	37.65	-1	3,364	-0.03%
2020/05/04	0	0.00	1	37.60	37.65	-1	3,364	-0.03%
2020/04/30	13	38.77	19	38.40	38.45	-6	3,359	-0.18%
2020/04/29	0	0.00	17	36.47	37.10	-17	3,229	-0.53%
2020/04/27	1	35.60	0	0.00	36.00	1	3,293	0.03%
2020/04/24	1	35.75	1	36.50	35.75	0	3,281	0.00%
2020/04/23	0	0.00	7	35.89	35.85	-7	3,191	-0.22%
2020/04/21	0	0.00	1	34.30	34.25	-1	3,148	-0.03%
2020/04/17	0	0.00	5	35.80	35.20	-5	3,171	-0.16%
2020/04/16	0	0.00	1	35.40	35.55	-1	3,164	-0.03%
2020/04/14	1	34.70	0	0.00	34.90	1	3,204	0.03%
2020/04/10	1	34.40	0	0.00	34.65	1	3,279	0.03%
2020/04/09	1	34.60	8	34.50	34.40	-7	3,353	-0.21%
2020/04/08	0	0.00	6	34.40	35.00	-6	3,473	-0.17%
2020/04/07	6	34.75	1	34.90	34.90	5	3,459	0.14%
2020/04/06	14	32.54	0	0.00	32.75	14	3,453	0.41%
2020/03/30	0	0.00	1	27.95	29.50	-1	3,626	-0.03%
2020/03/27	4	29.34	2	29.75	28.90	2	3,612	0.06%
2020/03/26	9	28.68	0	0.00	28.70	9	3,601	0.25%
2020/03/23	1	24.85	0	0.00	25.00	1	3,583	0.03%
2020/03/20	15	25.70	0	0.00	25.70	15	3,597	0.42%
2020/03/19	0	0.00	2	25.00	23.40	-2	3,583	-0.06%
2020/03/17	0	0.00	4	26.53	26.90	-4	3,842	-0.10%
2020/03/13	0	0.00	3	28.47	28.45	-3	4,071	-0.07%
2020/03/12	2	31.53	0	0.00	31.50	2	4,017	0.05%
2020/03/11	3	35.30	1	34.85	34.80	2	3,992	0.05%
2020/03/10	3	34.58	1	34.20	35.05	2	4,013	0.05%
2020/03/09	2	35.25	0	0.00	35.00	2	4,066	0.05%
2020/03/06	4	37.03	0	0.00	36.75	4	4,173	0.10%
2020/03/05	0	0.00	1	37.80	37.65	-1	4,251	-0.02%
2020/03/02	1	36.95	0	0.00	36.50	1	4,344	0.02%
2020/02/27	1	37.85	0	0.00	37.20	1	4,385	0.02%
2020/02/26	0	0.00	1	38.20	38.20	-1	4,383	-0.02%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	6	38.41	0	0.00	38.35	6	4,472	0.13%
2020/02/19	1	38.70	0	0.00	38.85	1	4,531	0.02%
2020/02/18	11	38.37	0	0.00	38.10	11	4,567	0.24%
2020/02/17	2	38.78	0	0.00	38.80	2	4,685	0.04%
2020/02/14	0	0.00	10	39.47	39.40	-10	5,007	-0.20%
2020/02/13	2	39.33	0	0.00	38.85	2	5,135	0.04%
2020/02/12	0	0.00	2	39.30	39.25	-2	5,342	-0.04%
2020/02/11	2	38.70	0	0.00	38.90	2	5,467	0.04%
2020/02/06	2	39.25	0	0.00	39.40	2	5,885	0.03%
2020/02/05	0	0.00	70	38.75	38.90	-70	5,997	-1.17%
2020/02/03	10	37.00	0	0.00	38.00	10	6,511	0.15%
2020/01/31	2	40.15	0	0.00	39.80	2	6,658	0.03%
2020/01/30	1	40.65	3	40.33	40.30	-2	6,867	-0.03%
2020/01/20	5	44.90	0	0.00	44.75	5	6,931	0.07%
2020/01/17	1	44.60	2	44.55	44.75	-1	7,059	-0.01%
2020/01/16	1	44.45	1	44.65	44.70	0	7,236	0.00%
2020/01/14	2	44.25	0	0.00	44.45	2	8,362	0.02%
2020/01/08	1	42.85	2	43.55	43.25	-1	8,763	-0.01%
2020/01/07	1	43.30	0	0.00	43.00	1	8,956	0.01%
2020/01/06	1	44.70	3	44.53	44.15	-2	9,363	-0.02%
2020/01/03	2	45.60	0	0.00	45.35	2	9,819	0.02%
2020/01/02	4	45.80	11	46.68	45.90	-7	10,112	-0.07%
2019/12/31	5	45.92	0	0.00	45.80	5	10,155	0.05%
2019/12/30	2	46.05	6	46.24	46.10	-4	10,186	-0.04%
2019/12/27	14	45.51	7	45.68	46.00	7	10,049	0.07%
2019/12/26	0	0.00	4	44.39	44.80	-4	9,824	-0.04%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	2	44.00	2	44.05	43.75	0	9,746	0.00%
2019/12/19	1	43.30	1	43.20	43.20	0	9,735	0.00%
2019/12/13	4	43.83	1	43.75	43.70	3	10,019	0.03%
2019/12/12	3	45.82	45	45.05	44.65	-42	9,924	-0.42%
2019/12/11	3	44.20	24	44.65	45.25	-21	9,721	-0.22%
2019/12/10	24	44.79	7	44.88	44.80	17	9,684	0.18%
2019/12/09	6	44.24	3	44.05	43.85	3	9,488	0.03%
2019/12/06	10	43.85	10	44.15	44.15	0	9,472	0.00%
2019/12/04	21	43.33	20	43.15	43.00	1	9,952	0.01%
2019/12/03	19	44.29	18	43.99	43.90	1	9,913	0.01%
2019/12/02	122	43.68	24	43.53	43.50	98	9,777	1.00%	大買/
2019/11/28	2	43.25	0	0.00	43.45	2	9,673	0.02%
2019/11/27	0	0.00	1	43.70	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	1	43.30	43.50	-1	9,652	-0.01%
2019/11/20	2	42.63	0	0.00	42.35	2	9,701	0.02%
2019/11/19	3	43.42	1	43.70	43.20	2	9,746	0.02%
2019/11/18	0	0.00	4	43.43	43.50	-4	9,730	-0.04%
2019/11/15	0	0.00	3	42.73	43.05	-3	9,742	-0.03%
2019/11/14	2	42.05	3	42.45	42.20	-1	9,773	-0.01%
2019/11/13	8	42.64	0	0.00	42.10	8	9,656	0.08%
2019/11/12	38	44.99	12	44.78	44.65	26	9,317	0.28%
2019/11/11	2	45.40	0	0.00	45.20	2	9,183	0.02%
2019/11/08	0	0.00	4	45.15	45.70	-4	8,954	-0.04%
2019/11/07	5	44.59	1	45.65	44.95	4	8,821	0.05%
2019/11/06	0	0.00	2	44.90	44.60	-2	8,649	-0.02%
2019/11/05	13	43.97	0	0.00	44.05	13	8,518	0.15%
2019/11/04	17	45.11	20	45.19	45.00	-3	8,393	-0.04%
2019/11/01	13	46.19	7	46.64	45.90	6	8,267	0.07%
2019/10/31	30	45.85	56	45.48	45.70	-26	7,899	-0.33%
2019/10/30	3	45.03	24	45.41	45.00	-21	7,712	-0.27%
2019/10/29	20	45.55	18	44.96	44.75	2	7,522	0.03%
2019/10/28	7	44.20	44	44.26	44.20	-37	7,296	-0.51%
2019/10/25	6	44.02	0	0.00	43.80	6	7,172	0.08%
2019/10/24	2	44.55	3.5	45.36	44.80	-1.5	7,057	-0.02%
2019/10/23	5	45.77	1	45.40	45.05	4	6,886	0.06%
2019/10/22	104	46.21	111	46.02	46.00	-7	6,665	-0.11%	大買/大賣/
2019/10/21	3	43.65	3	43.97	44.00	0	5,805	0.00%
2019/10/18	2	43.45	5	43.49	43.60	-3	5,744	-0.05%
2019/10/17	1	43.30	0	0.00	43.35	1	5,658	0.02%
2019/10/16	40	43.51	10	44.07	43.05	30	5,626	0.53%
2019/10/15	83	43.51	9	44.39	43.30	74	5,344	1.38%
2019/10/14	17	44.01	21	42.77	44.55	-4	5,150	-0.08%
2019/10/09	67	39.90	116	39.90	40.50	-49	4,702	-1.04%	大賣/
2019/10/08	6	38.71	7	38.84	38.50	-1	4,309	-0.02%
2019/10/07	8	37.39	1	37.50	37.35	7	4,173	0.17%
2019/10/04	0	0.00	1	36.30	36.55	-1	4,071	-0.02%
2019/10/01	0	0.00	2	35.15	35.20	-2	3,992	-0.05%
2019/09/27	1	34.85	0	0.00	34.80	1	4,004	0.02%
2019/09/26	16	36.19	10	35.55	35.60	6	3,976	0.15%
2019/09/24	0	0.00	2	36.80	36.00	-2	3,936	-0.05%
2019/09/20	2	36.80	2	36.70	36.10	0	3,869	0.00%
2019/09/19	2	36.40	0	0.00	36.50	2	3,745	0.05%
2019/09/18	0	0.00	16	36.48	37.00	-16	3,653	-0.44%
2019/09/17	0	0.00	8	35.94	35.55	-8	3,510	-0.23%
2019/09/16	3	35.85	0	0.00	35.95	3	3,567	0.08%
2019/09/12	15	36.10	2	35.20	36.15	13	3,531	0.37%
2019/09/10	2	35.08	2	35.20	34.80	0	3,423	0.00%
2019/09/09	2	36.33	3	37.75	35.70	-1	3,350	-0.03%
2019/09/06	2	35.63	0	0.00	36.60	2	3,022	0.07%
2019/09/05	45	35.26	1	35.50	34.85	44	2,852	1.54%
2019/09/04	31	35.08	1	34.90	35.20	30	2,855	1.05%
2019/09/03	2	34.90	1	35.30	35.20	1	2,837	0.04%
2019/09/02	31	34.75	0	0.00	34.80	31	2,785	1.11%
2019/08/30	1	34.80	1	34.90	34.65	0	2,772	0.00%
2019/08/29	4	34.05	3	34.50	34.50	1	2,747	0.04%
2019/08/28	0	0.00	1	34.35	34.30	-1	2,732	-0.04%
2019/08/27	1	33.85	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.50	0	0.00	33.35	1	2,671	0.04%
2019/08/22	0	0.00	2	35.83	35.75	-2	2,602	-0.08%
2019/08/20	0	0.00	1	35.05	35.05	-1	2,497	-0.04%
2019/08/19	0	0.00	3	35.05	35.05	-3	2,432	-0.12%
2019/08/06	1	29.95	0	0.00	30.50	1	2,497	0.04%
2019/08/02	3	32.10	0	0.00	31.80	3	2,666	0.11%
2019/07/29	0	0.00	1	36.05	35.65	-1	2,808	-0.04%
2019/07/22	0	0.00	1	35.50	35.15	-1	3,052	-0.03%
2019/07/19	0	0.00	5	35.13	35.10	-5	3,036	-0.16%
2019/07/16	0.5	35.15	0	0.00	35.10	0.5	3,048	0.02%
2019/07/15	1	35.30	0	0.00	35.15	1	3,079	0.03%
2019/07/12	2	35.80	1	35.90	35.80	1	3,119	0.03%
2019/07/11	11	36.00	6	36.15	36.80	5	3,099	0.16%
2019/07/10	1	34.25	8	34.58	35.80	-7	2,908	-0.24%
2019/07/09	0	0.00	1	32.50	32.55	-1	2,876	-0.03%
2019/07/05	0	0.00	1	32.80	32.80	-1	3,075	-0.03%
2019/07/04	1	32.35	0	0.00	32.90	1	3,180	0.03%
2019/07/02	1	32.15	0	0.00	32.30	1	3,420	0.03%
2019/07/01	0	0.00	1	32.50	32.60	-1	3,839	-0.03%
2019/06/28	2	31.70	0	0.00	31.65	2	3,864	0.05%
2019/06/27	4	31.78	0	0.00	31.70	4	3,904	0.10%
2019/06/21	2	32.60	3	32.90	31.70	-1	4,317	-0.02%
2019/06/20	1	32.20	13	32.07	32.35	-12	4,331	-0.28%
2019/06/17	4	31.03	0	0.00	31.00	4	4,482	0.09%
2019/06/14	2	31.58	8	31.65	31.55	-6	4,557	-0.13%
2019/06/13	19	31.78	2	31.88	31.50	17	4,625	0.37%
2019/06/12	0	0.00	7	32.26	32.95	-7	4,701	-0.15%
2019/06/11	5	31.30	4	31.70	31.15	1	4,830	0.02%
2019/06/06	2	30.80	0	0.00	30.65	2	5,754	0.03%
2019/06/05	2	31.30	0	0.00	31.10	2	6,114	0.03%
2019/06/04	0	0.00	1	31.50	31.00	-1	6,214	-0.02%
2019/06/03	4	31.58	0	0.00	31.50	4	6,445	0.06%
2019/05/31	1	32.15	11	32.17	32.05	-10	6,806	-0.15%
2019/05/30	0	0.00	4	31.55	31.40	-4	7,087	-0.06%
2019/05/23	8	31.31	0	0.00	30.90	8	7,217	0.11%
2019/05/22	5	32.42	3	33.15	32.20	2	7,189	0.03%
2019/05/21	0	0.00	17	32.76	32.65	-17	7,196	-0.24%
2019/05/20	0	0.00	2	31.70	32.10	-2	7,191	-0.03%
2019/05/13	1	33.20	1	33.65	32.80	0	7,185	0.00%
2019/05/10	5	33.65	0	0.00	33.70	5	7,109	0.07%
2019/05/08	10	36.39	5	36.45	35.35	5	6,904	0.07%
2019/05/07	5	37.40	0	0.00	37.35	5	6,796	0.07%
2019/05/03	0	0.00	1	39.10	39.00	-1	6,703	-0.01%
2019/05/02	0	0.00	3	37.97	38.80	-3	6,634	-0.05%
2019/04/30	3	37.30	0	0.00	37.50	3	6,546	0.05%
2019/04/29	6	37.51	0	0.00	37.50	6	6,501	0.09%
2019/04/26	3	38.80	8	39.09	38.95	-5	6,379	-0.08%
2019/04/25	5	38.07	0	0.00	37.95	5	6,240	0.08%
2019/04/24	2	37.90	0	0.00	37.85	2	6,232	0.03%
2019/04/23	2	38.03	1	38.35	37.95	1	6,208	0.02%
2019/04/22	2	38.83	2	38.75	38.65	0	6,181	0.00%
2019/04/19	3	38.23	3	37.80	37.70	0	6,119	0.00%
2019/04/17	10	39.51	10	40.51	39.20	0	5,932	0.00%
2019/04/16	24	39.52	19	39.71	39.50	5	5,834	0.09%
2019/04/15	16	39.85	2	38.98	40.20	14	5,761	0.24%
2019/04/12	1	39.25	1	40.20	38.95	0	5,677	0.00%
2019/04/11	5	40.31	3	40.98	40.05	2	5,554	0.04%
2019/04/10	11	41.68	3	42.62	41.10	8	5,459	0.15%
2019/04/09	3	42.10	5	42.36	42.90	-2	5,339	-0.04%
2019/04/08	15	43.44	5	44.44	43.05	10	5,252	0.19%
2019/04/03	13	42.30	11	43.17	43.45	2	5,053	0.04%
2019/04/02	2	39.00	2	40.05	39.50	0	4,620	0.00%
2019/03/28	5	39.96	6	39.80	39.05	-1	4,497	-0.02%
2019/03/27	6	40.91	1	40.10	40.75	5	4,438	0.11%
2019/03/26	0	0.00	2	39.83	39.00	-2	4,258	-0.05%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	2	38.10	38.65	-2	3,975	-0.05%
2019/03/20	0	0.00	1	38.55	38.15	-1	3,961	-0.03%
2019/03/19	1	38.65	5	39.33	38.00	-4	3,894	-0.10%
2019/03/18	2	38.63	3	38.30	38.65	-1	3,804	-0.03%
2019/03/15	3	39.27	0	0.00	38.50	3	3,726	0.08%
2019/03/14	2	40.15	2	40.20	40.65	0	3,582	0.00%
2019/03/13	1	40.00	3	39.33	40.30	-2	3,419	-0.06%
2019/03/12	17	38.74	30	38.55	37.55	-13	3,078	-0.42%
2019/03/11	8	36.79	3	38.32	38.60	5	2,521	0.20%
2019/03/08	0	0.00	8	33.85	35.10	-8	2,187	-0.37%
2019/03/07	2	33.88	12	35.00	35.10	-10	2,108	-0.47%
2019/03/06	2	33.30	0	0.00	34.70	2	1,888	0.11%
2019/03/05	29	31.95	22	31.95	31.95	7	1,550	0.45%
2019/03/04	0	0.00	3	30.00	30.40	-3	1,261	-0.24%
2019/02/27	0	0.00	1	28.10	28.80	-1	1,193	-0.08%
2019/02/26	2	28.70	3	28.57	28.35	-1	1,179	-0.08%
2019/02/22	2	27.25	0	0.00	27.30	2	1,125	0.18%
2019/02/21	2	27.80	0	0.00	27.95	2	1,133	0.18%
2019/02/19	5	27.81	5	27.90	28.00	0	1,301	0.00%
2019/02/18	1	27.80	4	28.05	28.00	-3	1,411	-0.21%
2019/02/15	0	0.00	4	25.50	26.90	-4	1,301	-0.31%
2019/01/22	1	23.75	0	0.00	23.80	1	1,181	0.08%
2019/01/21	0	0.00	1	24.15	23.90	-1	1,187	-0.08%
2019/01/18	1	23.90	0	0.00	23.90	1	1,193	0.08%
2018/12/06	1	25.25	2	24.20	24.30	-1	1,444	-0.07%
2018/12/04	1	25.45	0	0.00	25.65	1	1,453	0.07%
2018/11/29	1	24.75	0	0.00	24.30	1	1,383	0.07%
2018/11/23	4	24.00	0	0.00	24.15	4	1,337	0.30%
2018/11/22	0	0.00	5	24.80	24.35	-5	1,335	-0.37%
2018/11/20	0	0.00	4	24.55	24.15	-4	1,301	-0.31%
2018/11/16	0	0.00	1	24.10	24.00	-1	1,240	-0.08%
2018/11/15	1	23.20	0	0.00	23.45	1	1,079	0.09%
2018/11/13	1	21.70	0	0.00	21.60	1	952	0.10%
2018/11/01	5	21.70	0	0.00	21.75	5	1,075	0.46%
2018/10/08	0	0.00	10	24.00	24.20	-10	1,059	-0.94%
2018/10/05	0	0.00	10	24.20	24.30	-10	1,052	-0.95%
2018/10/02	0	0.00	0	26.45	26.30	0	1,022	0.00%
2018/09/26	2	25.95	0	0.00	26.10	2	1,034	0.19%
2018/09/20	0	0.00	13	26.55	26.50	-13	936	-1.39%
2018/09/19	5	26.95	4	27.00	26.85	1	918	0.11%
2018/09/12	1	27.05	0	0.00	26.95	1	926	0.11%
2018/09/11	5	27.00	0	0.00	26.95	5	927	0.54%
2018/09/10	6	26.88	0	0.00	27.05	6	937	0.64%
2018/09/07	2	27.25	0	0.00	27.20	2	926	0.22%
2018/08/31	1	28.05	0	0.00	28.05	1	967	0.10%
2018/08/29	0	0.00	1	28.70	28.60	-1	989	-0.10%
2018/08/28	0	0.00	1	28.20	28.10	-1	990	-0.10%
2018/08/27	1	27.70	2.1	27.70	27.75	-1.1	1,000	-0.11%
2018/08/20	1	27.60	0	0.00	27.60	1	1,039	0.10%
2018/08/15	9	27.75	0	0.00	28.30	9	1,018	0.88%
2018/08/10	1	30.50	0	0.00	30.20	1	961	0.10%
2018/07/31	1	33.05	0	0.00	33.10	1	1,050	0.10%
2018/07/03	0	0.00	1	32.65	32.15	-1	1,091	-0.09%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/28	0	0.00	2	32.35	32.10	-2	1,090	-0.18%
2018/06/26	3	32.95	0	0.00	33.00	3	1,081	0.28%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/21	2	35.20	0	0.00	35.05	2	1,033	0.19%
2018/06/19	2	35.75	0	0.00	35.55	2	1,031	0.19%
2018/06/14	4	35.94	0	0.00	35.90	4	990	0.40%
2018/06/13	0	0.00	2	36.25	35.95	-2	991	-0.20%
2018/05/31	0	0.00	1	35.10	35.45	-1	970	-0.10%
2018/05/30	5	35.10	0	0.00	35.05	5	966	0.52%
2018/05/29	0	0.00	1	35.60	35.40	-1	969	-0.10%
2018/05/28	0	0.00	1	35.40	35.35	-1	975	-0.10%
2018/05/23	1	35.60	0	0.00	35.15	1	977	0.10%
2018/05/17	5	35.75	0	0.00	35.75	5	1,004	0.50%
2018/05/16	7	35.57	1	36.50	35.55	6	991	0.61%
2018/05/09	0	0.00	1	40.80	41.00	-1	998	-0.10%
2018/04/23	0	0.00	2	40.35	40.25	-2	1,006	-0.20%
2018/04/13	0	0.00	5	40.60	40.50	-5	1,069	-0.47%
2018/04/12	2	40.35	0	0.00	40.40	2	1,109	0.18%
2018/03/30	1	40.50	0	0.00	41.00	1	1,199	0.08%
2018/03/27	2	41.00	0	0.00	41.00	2	1,225	0.16%
2018/03/23	1	40.70	0	0.00	40.50	1	1,277	0.08%
2018/03/15	0	0.00	1	43.10	43.10	-1	1,668	-0.06%
2018/03/14	5	43.10	0	0.00	43.15	5	1,721	0.29%
2018/03/12	0	0.00	1	42.70	42.65	-1	1,768	-0.06%
2018/03/06	1	41.70	0	0.00	42.60	1	1,828	0.05%
2018/03/05	6	41.73	0	0.00	41.50	6	1,829	0.33%
2018/03/02	3	42.13	0	0.00	42.00	3	1,929	0.16%
2018/03/01	6	41.93	0	0.00	42.60	6	1,959	0.31%
2018/02/27	5	42.05	0	0.00	42.20	5	1,993	0.25%
2018/02/26	1	42.45	0	0.00	42.30	1	2,002	0.05%
2018/02/22	2	41.63	0	0.00	41.60	2	2,024	0.10%
2018/02/07	2	42.40	0	0.00	41.70	2	2,171	0.09%
2018/02/06	6	42.26	10	43.30	41.75	-4	2,182	-0.18%
2018/02/05	2	45.35	3	45.10	45.60	-1	2,157	-0.05%
2018/01/31	7	46.05	0	0.00	45.95	7	2,460	0.28%
2018/01/30	1	46.95	0	0.00	46.75	1	2,477	0.04%
2018/01/29	2	46.15	0	0.00	45.90	2	2,474	0.08%
2018/01/25	1	46.15	0	0.00	46.00	1	2,542	0.04%
2018/01/24	0	0.00	5.2	46.50	46.30	-5.2	2,547	-0.20%
2018/01/22	1	47.30	0	0.00	46.75	1	2,593	0.04%
2018/01/18	1	47.50	0	0.00	47.60	1	2,692	0.04%
2018/01/16	2	47.50	0	0.00	47.60	2	2,913	0.07%
2018/01/15	1	47.80	0	0.00	47.80	1	2,946	0.03%
2018/01/11	1	47.60	0	0.00	47.05	1	3,037	0.03%
2018/01/09	0	0.00	5	47.90	48.00	-5	3,122	-0.16%
2018/01/08	2	49.70	0	0.00	48.70	2	3,146	0.06%
2018/01/05	1	49.95	0	0.00	49.70	1	3,229	0.03%
2018/01/04	5	49.45	0	0.00	49.45	5	3,273	0.15%