億光 (2393)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	70.00	2	70.00	70.10	1	3,543	0.03%
2024/05/17	1	68.10	2	67.90	68.60	-1	3,386	-0.03%
2024/05/15	3	69.90	8	68.86	69.80	-5	3,262	-0.15%
2024/05/14	5	70.32	0	0.00	69.80	5	3,198	0.16%
2024/05/13	0	0.00	0.2	68.50	68.70	-0.2	3,129	-0.01%
2024/05/10	0	0.00	0.2	66.40	68.20	-0.2	3,097	-0.01%
2024/05/09	0	69.30	22	69.45	65.40	-22	3,000	-0.73%
2024/05/08	2	69.80	12	70.00	69.30	-10	2,851	-0.35%
2024/05/07	0	0.00	0.7	68.00	68.70	-0.7	2,761	-0.03%
2024/05/06	0	0.00	2	67.55	67.60	-2	2,676	-0.07%
2024/05/03	0.1	64.80	0	0.00	64.80	0.1	2,567	0.00%
2024/05/02	20	63.80	0	0.00	63.40	20	2,525	0.79%
2024/04/29	0	62.00	0	0.00	62.50	0	2,460	0.00%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	1	61.80	61.70	-1	2,344	-0.04%
2024/04/19	0.1	59.50	0	0.00	59.90	0.1	2,188	0.01%
2024/04/18	2	62.25	1	60.40	62.40	1	2,125	0.05%
2024/04/16	0.2	60.10	0	0.00	59.80	0.2	2,027	0.01%
2024/04/12	0	0.00	2	61.50	60.70	-2	1,949	-0.10%
2024/04/11	2.7	61.23	6	60.85	60.80	-3.3	1,952	-0.17%
2024/04/10	17	61.44	17.1	60.60	61.50	-0.1	1,893	0.00%
2024/04/09	6	58.53	7	58.51	58.10	-1	1,769	-0.06%
2024/04/08	0	0.00	1	56.80	57.50	-1	1,718	-0.06%
2024/04/01	0	53.70	1	54.20	54.10	-1	1,666	-0.06%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/22	0	0.00	10	53.90	54.10	-10	1,631	-0.61%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	2	54.20	53.40	-2	1,561	-0.13%
2024/03/12	0.1	51.40	1	51.70	52.10	-0.9	1,376	-0.06%
2024/03/08	0	0.00	2	51.60	50.80	-2	1,378	-0.15%
2024/03/04	2	51.45	2	51.60	51.40	0	1,350	0.00%
2024/02/16	3	49.22	0	0.00	49.30	3	1,253	0.24%
2024/01/25	0	0.00	0.3	48.71	48.90	-0.3	1,188	-0.03%
2024/01/23	5	49.10	0	0.00	49.05	5	1,177	0.42%
2024/01/09	2	48.50	0	0.00	48.70	2	1,189	0.17%
2023/12/25	0	0.00	6	48.30	48.40	-6	1,003	-0.60%
2023/12/21	1	47.05	0	0.00	46.90	1	964	0.10%
2023/12/15	1	47.10	0	0.00	47.10	1	952	0.10%
2023/11/15	2	45.10	0	0.00	45.15	2	917	0.22%
2023/10/03	1	46.70	0	0.00	46.70	1	1,350	0.07%
2023/10/02	1	46.90	0	0.00	46.90	1	1,392	0.07%
2023/09/20	0	0.00	1	47.15	47.15	-1	1,670	-0.06%
2023/09/18	3	48.00	0	0.00	48.10	3	1,743	0.17%
2023/08/25	0	0.00	1	46.80	46.70	-1	2,188	-0.05%
2023/08/23	1	46.30	0	0.00	46.40	1	2,223	0.04%
2023/08/21	12.1	45.53	5	45.50	45.20	7.1	2,227	0.32%
2023/08/17	0	0.00	1	47.85	48.15	-1	2,231	-0.04%
2023/08/14	0.2	48.65	4	48.44	48.30	-3.8	2,528	-0.15%
2023/08/10	1	48.25	1	48.30	48.20	0	2,605	0.00%
2023/07/19	1	53.30	1	53.40	53.30	0	2,367	0.00%
2023/07/13	0	0.00	2	54.15	53.50	-2	2,292	-0.09%
2023/07/11	0	0.00	2	54.20	54.30	-2	2,242	-0.09%
2023/07/07	2	53.10	0	0.00	53.20	2	2,190	0.09%
2023/07/05	3	53.50	18	53.68	53.50	-15	2,047	-0.73%
2023/07/03	0	0.00	7	52.19	52.20	-7	1,953	-0.36%
2023/06/26	0	0.00	16	51.10	51.20	-16	1,939	-0.83%
2023/06/21	2	49.65	0	0.00	50.10	2	1,929	0.10%
2023/06/19	5	49.00	3	49.10	48.95	2	1,892	0.11%
2023/06/14	2	49.85	2	50.20	50.30	0	1,850	0.00%
2023/06/13	0	0.00	1	49.90	50.00	-1	1,831	-0.05%
2023/06/09	0	0.00	2	49.55	49.70	-2	1,772	-0.11%
2023/06/07	1	49.95	1	50.40	50.30	0	1,725	0.00%
2023/06/06	2	49.45	5	48.72	49.50	-3	1,665	-0.18%
2023/06/05	4	49.05	0	0.00	48.70	4	1,633	0.24%
2023/06/01	0	0.00	148	48.38	48.40	-148	1,590	-9.31%	大賣/鉅額交易
2023/05/31	0	0.00	74	47.17	47.25	-74	1,537	-4.81%
2023/05/26	1	46.80	50	47.00	46.70	-49	1,482	-3.30%
2023/05/22	3	46.65	3	45.75	45.50	0	1,437	0.00%
2023/05/19	3	45.90	124	46.46	46.45	-121	1,406	-8.60%	大賣/鉅額交易
2023/05/18	7	46.93	329	46.22	46.15	-322	1,324	-24.31%	大賣/鉅額交易
2023/05/17	0	0.00	398	43.43	43.45	-398	1,100	-36.16%	大賣/鉅額交易
2023/05/11	0	0.00	32	41.35	41.00	-32	953	-3.36%
2023/05/04	0	0.00	1	40.00	40.15	-1	948	-0.11%
2023/04/18	0	0.00	1	40.40	40.40	-1	940	-0.11%
2023/04/14	0	0.00	68	40.71	40.70	-68	934	-7.28%
2023/04/13	0.5	42.00	0	0.00	40.40	0.5	926	0.05%
2023/03/30	1	40.65	1	40.65	40.55	0	871	0.00%
2023/03/23	0	0.00	1	39.55	39.50	-1	747	-0.13%
2023/03/22	0	0.00	2	39.40	39.40	-2	751	-0.27%
2023/03/14	2	39.15	0	0.00	39.00	2	723	0.28%
2023/02/21	0	0.00	1	38.65	39.20	-1	601	-0.17%
2023/02/20	1	37.75	3	37.90	38.05	-2	566	-0.35%
2023/02/10	1	37.15	0	0.00	37.15	1	566	0.18%
2023/02/09	2	37.40	1	37.45	37.30	1	558	0.18%
2023/01/30	0	0.00	8	37.04	37.25	-8	481	-1.66%
2023/01/03	0	0.00	3	36.85	36.65	-3	540	-0.56%
2022/12/26	5	37.50	0	0.00	37.40	5	547	0.91%
2022/12/16	0	0.00	1	38.30	38.10	-1	616	-0.16%
2022/12/15	0	0.00	2	38.70	38.50	-2	617	-0.32%
2022/12/12	0	0.00	1	37.60	37.80	-1	615	-0.16%
2022/12/09	1	37.95	0	0.00	38.00	1	621	0.16%
2022/12/07	2	37.73	0	0.00	37.70	2	622	0.32%
2022/11/30	1	37.55	0	0.00	37.55	1	616	0.16%
2022/11/29	0	0.00	1	36.95	37.10	-1	611	-0.16%
2022/11/25	2	37.18	0	0.00	37.05	2	613	0.33%
2022/11/23	0	0.00	2	37.00	37.00	-2	623	-0.32%
2022/10/14	0	0.00	1	34.70	34.55	-1	987	-0.10%
2022/10/11	1	34.35	1	34.25	34.10	0	1,007	0.00%
2022/10/05	0	0.00	1	35.60	35.15	-1	1,063	-0.09%
2022/10/04	0	0.00	1	34.80	35.05	-1	1,075	-0.09%
2022/10/03	0	0.00	1	34.50	34.55	-1	1,081	-0.09%
2022/09/30	2	34.33	0	0.00	34.85	2	1,089	0.18%
2022/09/28	105	34.42	0	0.00	34.30	105	1,096	9.57%	大買/鉅額交易
2022/09/27	1	35.45	0	0.00	35.45	1	1,090	0.09%
2022/09/20	0	0.00	1	38.70	38.60	-1	1,133	-0.09%
2022/09/19	0	0.00	4	38.05	38.15	-4	1,142	-0.35%
2022/09/16	10	37.85	0	0.00	37.60	10	1,150	0.87%
2022/09/15	1	37.80	0	0.00	37.80	1	1,161	0.09%
2022/09/07	58	37.56	0	0.00	37.40	58	1,225	4.73%
2022/09/06	0	0.00	58	38.10	38.15	-58	1,231	-4.71%
2022/08/15	0	0.00	5	38.97	39.40	-5	1,265	-0.40%
2022/08/12	8	38.74	0	0.00	38.70	8	1,252	0.64%
2022/08/03	201	36.58	0	0.00	36.55	201	1,297	15.49%	大買/鉅額交易
2022/08/02	40	41.10	0	0.00	40.95	40	1,230	3.25%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/27	60	41.04	0	0.00	41.15	60	1,230	4.88%
2022/07/26	26	41.48	0	0.00	41.30	26	1,238	2.10%
2022/07/25	10	41.65	0	0.00	41.75	10	1,263	0.79%
2022/07/20	4	41.85	0	0.00	41.85	4	1,297	0.31%
2022/07/13	3	39.18	0	0.00	39.20	3	1,328	0.23%
2022/07/04	3	39.00	2	39.15	39.15	1	1,378	0.07%
2022/07/01	2	39.85	1	39.25	39.25	1	1,408	0.07%
2022/06/22	2	41.83	0	0.00	41.90	2	1,535	0.13%
2022/06/21	0	0.00	2	42.00	42.70	-2	1,553	-0.13%
2022/06/20	264	41.62	0	0.00	41.50	264	1,560	16.92%	大買/鉅額交易
2022/06/17	1	41.95	0	0.00	41.85	1	1,557	0.06%
2022/06/14	1	42.35	0	0.00	42.60	1	1,584	0.06%
2022/05/13	0	0.00	5	42.28	42.70	-5	2,222	-0.23%
2022/05/12	0	0.00	2	40.90	40.90	-2	2,271	-0.09%
2022/05/09	10	42.55	0	0.00	41.80	10	2,620	0.38%
2022/05/05	0	0.00	5	43.85	44.15	-5	2,724	-0.18%
2022/04/25	0	0.00	10	44.13	44.00	-10	4,651	-0.21%
2022/04/20	2	45.28	2	45.60	45.50	0	5,144	0.00%
2022/04/15	59	45.72	0	0.00	46.05	59	5,231	1.13%
2022/04/12	6	45.30	0	0.00	45.40	6	5,282	0.11%
2022/04/11	211	46.42	0	0.00	46.35	211	5,295	3.98%	大買/鉅額交易
2022/04/06	0	0.00	5	48.25	48.15	-5	5,368	-0.09%
2022/03/31	1	48.75	0	0.00	48.80	1	5,399	0.02%
2022/03/30	166	48.62	0	0.00	48.55	166	5,405	3.07%	大買/鉅額交易
2022/03/29	64	48.85	0	0.00	49.00	64	5,372	1.19%
2022/03/23	0	0.00	6	50.00	50.00	-6	5,293	-0.11%
2022/03/21	1	49.45	0	0.00	49.65	1	5,306	0.02%
2022/03/18	0	0.00	1	49.50	49.45	-1	5,328	-0.02%
2022/03/16	0	0.00	4	47.00	47.20	-4	5,330	-0.08%
2022/03/15	3	47.90	0	0.00	47.45	3	5,346	0.06%
2022/03/09	0	0.00	7	47.50	47.65	-7	5,446	-0.13%
2022/03/07	7	48.14	0	0.00	48.00	7	5,519	0.13%
2022/03/01	3	49.60	0	0.00	50.60	3	5,917	0.05%
2022/02/24	1	50.00	30	50.20	49.60	-29	6,893	-0.42%
2022/02/22	0	0.00	1	51.30	50.70	-1	6,845	-0.01%
2022/02/21	1	52.60	2	52.20	52.10	-1	6,781	-0.01%
2022/02/18	3	52.67	0	0.00	53.00	3	6,731	0.04%
2022/02/17	3	52.93	1	53.70	52.90	2	6,720	0.03%
2022/02/15	3	53.37	2	53.10	53.10	1	6,681	0.01%
2022/02/14	5	54.64	1	54.20	54.10	4	6,610	0.06%
2022/02/10	20	56.45	0	0.00	55.70	20	6,492	0.31%
2022/02/09	1	55.10	1	55.70	56.30	0	6,326	0.00%
2022/02/08	1	54.10	3	54.50	54.50	-2	6,208	-0.03%
2022/02/07	2	53.70	1	53.90	53.70	1	6,166	0.02%
2022/01/26	1	53.10	2	54.30	53.60	-1	6,104	-0.02%
2022/01/25	3	53.73	0	0.00	53.50	3	6,099	0.05%
2022/01/24	9	54.04	2	54.80	54.90	7	6,050	0.12%
2022/01/21	10	55.00	0	0.00	54.40	10	5,925	0.17%
2022/01/20	98	57.91	76	58.33	56.30	22	5,727	0.38%
2022/01/19	1	57.00	1	56.70	57.00	0	5,085	0.00%
2022/01/18	24	56.19	14	56.64	57.00	10	4,777	0.21%
2022/01/17	0	0.00	8	54.39	54.60	-8	4,262	-0.19%
2022/01/14	1	53.50	0	0.00	51.80	1	4,001	0.02%
2022/01/12	1	52.00	2	53.00	52.20	-1	3,800	-0.03%
2022/01/11	1	52.10	0	0.00	51.70	1	3,765	0.03%
2022/01/07	2	52.00	0	0.00	51.80	2	3,717	0.05%
2022/01/06	0	0.00	10	52.15	52.20	-10	3,687	-0.27%
2022/01/04	1	52.90	0	0.00	52.60	1	3,700	0.03%
2022/01/03	0	0.00	5	53.92	53.40	-5	3,671	-0.14%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/23	10	52.40	12	52.23	52.00	-2	3,597	-0.06%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/17	1	50.90	0	0.00	50.80	1	3,710	0.03%
2021/12/14	0	0.00	10	50.30	50.40	-10	3,783	-0.26%
2021/12/13	0	0.00	1	51.60	51.30	-1	3,764	-0.03%
2021/12/08	1	52.50	2	52.50	52.10	-1	3,754	-0.03%
2021/12/06	0	0.00	1	52.00	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	20	51.70	51.80	-20	3,754	-0.53%
2021/12/02	10	50.80	10	52.50	51.00	0	3,808	0.00%
2021/12/01	0	0.00	10	51.30	51.90	-10	3,808	-0.26%
2021/11/30	0	0.00	2	50.90	51.30	-2	3,856	-0.05%
2021/11/29	1	49.95	2	51.00	50.30	-1	3,835	-0.03%
2021/11/26	8	51.78	1	50.60	50.10	7	3,817	0.18%
2021/11/25	13	52.75	2	53.70	52.40	11	3,739	0.29%
2021/11/24	55.4	55.25	36	57.11	54.00	19.4	3,584	0.54%
2021/11/23	1.7	57.30	4	57.18	57.30	-2.3	2,883	-0.08%
2021/11/22	0	0.00	1	52.00	52.10	-1	2,669	-0.04%
2021/11/16	3	50.90	0	0.00	50.90	3	2,961	0.10%
2021/11/04	3	51.47	0	0.00	51.10	3	3,904	0.08%
2021/11/02	1	50.00	0	0.00	50.00	1	4,176	0.02%
2021/10/27	0	0.00	1	48.45	48.80	-1	4,876	-0.02%
2021/10/25	0	0.00	2	48.00	47.85	-2	5,395	-0.04%
2021/10/22	0	0.00	1	47.05	47.60	-1	5,609	-0.02%
2021/10/20	0	0.00	2	47.65	47.55	-2	6,160	-0.03%
2021/10/19	1	46.90	0	0.00	46.80	1	6,434	0.02%
2021/10/13	0	0.00	1	44.45	44.65	-1	7,295	-0.01%
2021/10/07	0	0.00	1	47.00	46.90	-1	7,528	-0.01%
2021/10/05	0	0.00	2	45.55	46.30	-2	8,229	-0.02%
2021/10/04	6	45.75	0	0.00	45.65	6	8,575	0.07%
2021/10/01	0	0.00	5	46.64	46.55	-5	8,601	-0.06%
2021/09/30	2	48.05	0	0.00	47.70	2	8,635	0.02%
2021/09/29	8	48.08	0	0.00	47.50	8	8,701	0.09%
2021/09/27	3	49.60	1	49.65	49.35	2	8,799	0.02%
2021/09/24	1	49.90	4	50.14	50.10	-3	8,835	-0.03%
2021/09/23	1	49.25	0	0.00	49.20	1	8,824	0.01%
2021/09/17	2	51.20	0	0.00	51.00	2	8,927	0.02%
2021/09/15	4	50.80	1	50.90	51.00	3	9,445	0.03%
2021/09/10	0	0.00	1	51.90	52.50	-1	9,751	-0.01%
2021/09/09	0	0.00	1	52.40	52.90	-1	9,810	-0.01%
2021/09/07	1	53.90	8	52.30	53.80	-7	9,859	-0.07%
2021/09/06	1	53.50	2	54.50	53.60	-1	9,888	-0.01%
2021/09/03	1	54.60	3	53.73	54.90	-2	10,022	-0.02%
2021/09/02	2	56.25	0	0.00	55.30	2	10,037	0.02%
2021/09/01	5	56.32	3	56.27	57.30	2	10,045	0.02%
2021/08/31	2	55.00	5	55.28	55.40	-3	10,046	-0.03%
2021/08/30	5	55.70	2	56.00	55.80	3	10,042	0.03%
2021/08/27	4	55.40	2	55.95	55.90	2	10,095	0.02%
2021/08/26	2	54.65	0	0.00	55.30	2	10,084	0.02%
2021/08/25	0	0.00	1	55.30	55.30	-1	10,131	-0.01%
2021/08/24	3	53.43	0	0.00	52.90	3	10,063	0.03%
2021/08/23	1	54.10	3	52.50	54.10	-2	10,023	-0.02%
2021/08/20	3	52.10	1	52.30	51.80	2	9,996	0.02%
2021/08/19	4	51.55	3	52.57	51.00	1	10,086	0.01%
2021/08/18	1	55.10	3	55.00	55.50	-2	10,269	-0.02%
2021/08/17	5	53.84	0	0.00	53.70	5	10,262	0.05%
2021/08/12	0	0.00	4	57.75	57.80	-4	10,116	-0.04%
2021/08/11	9	58.07	1	57.00	56.70	8	10,071	0.08%
2021/08/10	2	62.10	0	0.00	62.90	2	9,811	0.02%
2021/08/09	2	62.95	8	63.71	63.00	-6	9,735	-0.06%
2021/08/06	11	66.44	5	66.50	66.50	6	9,614	0.06%
2021/08/05	3	67.33	8	68.01	67.90	-5	9,582	-0.05%
2021/08/04	13	67.73	16	67.44	67.20	-3	9,543	-0.03%
2021/08/03	3	66.63	11	64.72	66.00	-8	9,336	-0.09%
2021/08/02	15	64.19	0	0.00	64.10	15	9,122	0.16%
2021/07/30	3	63.23	9.2	64.02	62.60	-6.2	9,012	-0.07%
2021/07/29	7	63.90	6	63.17	64.50	1	8,776	0.01%
2021/07/28	3	59.70	13	60.14	59.70	-10	8,538	-0.12%
2021/07/27	20.1	63.00	2	62.80	62.60	18.1	8,470	0.21%
2021/07/26	1.1	61.85	4	63.63	63.90	-2.9	8,311	-0.03%
2021/07/23	10	60.67	9	60.28	59.70	1	8,023	0.01%
2021/07/22	10	59.57	9.1	59.09	59.40	0.9	7,767	0.01%
2021/07/21	8	59.86	7	59.80	60.40	1	7,496	0.01%
2021/07/20	3	56.30	0	0.00	55.90	3	7,109	0.04%
2021/07/19	2	57.20	2	57.80	57.70	0	7,067	0.00%
2021/07/15	2	56.80	2	56.30	56.80	0	7,048	0.00%
2021/07/14	1	56.20	5	56.02	55.90	-4	7,063	-0.06%
2021/07/13	2	56.50	29	55.90	55.60	-27	7,010	-0.39%
2021/07/12	38.1	57.48	12	57.52	57.10	26.1	6,831	0.38%
2021/07/09	19	55.94	11	55.85	56.10	8	6,422	0.12%
2021/07/08	2	53.00	2	53.30	53.40	0	6,169	0.00%
2021/07/07	0	0.00	4	52.70	52.60	-4	6,308	-0.06%
2021/07/06	4	52.00	0	0.00	52.00	4	6,386	0.06%
2021/07/05	2	53.85	1	53.00	54.20	1	6,544	0.02%
2021/07/02	1	52.50	1	52.50	52.70	0	6,563	0.00%
2021/07/01	3	51.33	2	51.30	51.00	1	6,638	0.02%
2021/06/30	0	0.00	2	52.40	52.70	-2	6,777	-0.03%
2021/06/29	1	52.00	1	52.80	52.60	0	6,773	0.00%
2021/06/28	4	53.03	7	53.10	53.20	-3	6,831	-0.04%
2021/06/25	5	55.30	2	54.30	54.50	3	6,782	0.04%
2021/06/24	9	54.50	6	54.50	54.80	3	6,558	0.05%
2021/06/23	1	51.70	0	0.00	51.70	1	6,311	0.02%
2021/06/22	1	50.20	2	51.80	50.20	-1	6,215	-0.02%
2021/06/21	0	0.00	3	51.07	50.50	-3	6,142	-0.05%
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	4	49.30	50.50	-4	6,055	-0.07%
2021/06/15	0	0.00	2	49.55	49.95	-2	5,978	-0.03%
2021/06/11	3	50.15	1	50.60	48.80	2	5,938	0.03%
2021/06/09	0	0.00	12	49.10	48.40	-12	5,698	-0.21%
2021/06/08	13	48.59	2	48.50	48.80	11	5,660	0.19%
2021/06/07	2	47.80	0	0.00	47.80	2	5,618	0.04%
2021/06/04	0	0.00	4	48.10	48.40	-4	5,589	-0.07%
2021/06/03	0	0.00	1	47.85	47.65	-1	5,497	-0.02%
2021/06/01	0	0.00	0.1	46.50	46.60	-0.1	5,375	0.00%
2021/05/28	7	45.83	5	46.20	46.10	2	5,434	0.04%
2021/05/27	7	45.71	5	45.60	45.85	2	5,402	0.04%
2021/05/26	5	44.82	3	45.43	45.25	2	5,294	0.04%
2021/05/25	2	44.00	0	0.00	44.75	2	5,043	0.04%
2021/05/21	0	0.00	1	42.20	42.00	-1	4,964	-0.02%
2021/05/17	2	38.00	0	0.00	38.55	2	5,074	0.04%
2021/05/14	1	41.55	1	41.80	41.15	0	5,108	0.00%
2021/05/13	2	39.45	2	39.73	39.45	0	5,075	0.00%
2021/05/11	0.1	41.90	1	41.05	41.45	-0.9	4,959	-0.02%
2021/05/07	0	0.00	1	44.60	44.80	-1	4,972	-0.02%
2021/05/05	3	43.50	6	44.78	43.10	-3	5,031	-0.06%
2021/05/04	3	44.43	0	0.00	43.95	3	5,044	0.06%
2021/05/03	0	0.00	3	47.13	46.45	-3	4,974	-0.06%
2021/04/29	2	46.60	0	0.00	46.35	2	4,967	0.04%
2021/04/27	1	46.10	67	46.24	46.25	-66	5,391	-1.22%
2021/04/26	1	46.45	0	0.00	46.50	1	5,438	0.02%
2021/04/23	68	45.74	3	46.32	46.55	65	5,508	1.18%
2021/04/22	0	0.00	102	45.82	45.70	-102	5,577	-1.83%	大賣/鉅額交易
2021/04/21	0	0.00	5	47.25	47.15	-5	5,607	-0.09%
2021/04/20	5	48.60	0	0.00	48.00	5	5,604	0.09%
2021/04/19	0	0.00	3	47.87	47.80	-3	5,683	-0.05%
2021/04/16	0	0.00	1	47.25	47.20	-1	5,735	-0.02%
2021/04/15	110	46.59	0	0.00	46.65	110	5,874	1.87%	大買/鉅額交易
2021/04/14	2	46.75	2	46.50	46.80	0	6,095	0.00%
2021/04/13	2	49.15	12	49.58	47.60	-10	6,416	-0.16%
2021/04/12	2	50.25	2	50.50	50.40	0	7,170	0.00%
2021/04/09	32	50.18	0	0.00	50.20	32	7,646	0.42%
2021/04/08	6	49.18	6	49.35	49.05	0	7,945	0.00%
2021/04/07	2	48.20	3	48.07	48.40	-1	7,898	-0.01%
2021/04/06	8	47.67	16	47.54	47.55	-8	7,916	-0.10%
2021/03/31	3	46.53	0.1	47.00	46.20	2.9	7,815	0.04%
2021/03/30	0	0.00	5	45.25	46.10	-5	7,685	-0.07%
2021/03/24	2	45.70	2	45.80	45.60	0	7,572	0.00%
2021/03/23	0	0.00	1	46.50	45.50	-1	7,552	-0.01%
2021/03/19	0	0.00	0	45.35	45.70	0	7,454	0.00%
2021/03/18	0	0.00	2	45.50	45.55	-2	7,432	-0.03%
2021/03/17	2	45.13	0	0.00	44.95	2	7,457	0.03%
2021/03/12	0	0.00	5	44.50	44.90	-5	7,480	-0.07%
2021/03/11	5	44.95	0	0.00	45.00	5	7,547	0.07%
2021/03/10	0	0.00	4	44.41	44.65	-4	7,761	-0.05%
2021/03/08	1	43.80	0	0.00	43.40	1	7,863	0.01%
2021/03/05	5	43.97	0	0.00	43.75	5	7,866	0.06%
2021/03/03	0	0.00	1	44.50	44.50	-1	7,825	-0.01%
2021/03/02	0.1	43.10	0	0.00	43.25	0.1	7,803	0.00%
2021/02/25	0	0.00	3	44.88	45.00	-3	7,811	-0.04%
2021/02/24	0	0.00	7	45.08	44.90	-7	7,801	-0.09%
2021/02/23	0	0.00	1	45.80	45.80	-1	7,742	-0.01%
2021/02/22	4	45.98	3	46.05	46.00	1	7,717	0.01%
2021/02/19	0	0.00	2	44.15	44.15	-2	7,638	-0.03%
2021/02/17	2	43.25	0	0.00	43.00	2	7,624	0.03%
2021/02/05	6	42.74	0	0.00	42.65	6	7,577	0.08%
2021/02/04	0	0.00	3	43.70	44.10	-3	7,503	-0.04%
2021/02/02	2	42.90	0	0.00	42.90	2	7,457	0.03%
2021/01/29	1	41.30	0	0.00	41.50	1	7,378	0.01%
2021/01/28	1	42.70	2	42.53	43.20	-1	7,331	-0.01%
2021/01/26	4	44.45	0	0.00	44.15	4	7,265	0.06%
2021/01/25	0	0.00	2	45.20	45.05	-2	7,236	-0.03%
2021/01/21	1	45.25	5	45.38	45.25	-4	7,218	-0.06%
2021/01/20	13	46.12	7	45.86	44.30	6	7,129	0.08%
2021/01/18	1	43.15	22	43.26	44.75	-21	6,695	-0.31%
2021/01/15	0	0.00	1	45.20	44.15	-1	6,616	-0.02%
2021/01/14	0	0.00	1	45.70	45.85	-1	6,546	-0.02%
2021/01/12	1	44.60	1	44.45	44.30	0	6,399	0.00%
2021/01/11	2	44.55	1	45.00	45.05	1	6,261	0.02%
2021/01/08	8	43.99	1	44.10	44.45	7	6,214	0.11%
2021/01/07	31	46.08	10	45.53	45.40	21	6,082	0.35%
2021/01/06	23	45.42	35	45.93	45.15	-12	5,991	-0.20%
2021/01/05	57	48.64	51	48.47	48.70	6	5,576	0.11%
2021/01/04	15	45.19	13	45.53	46.40	2	4,678	0.04%
2020/12/31	19	41.23	46	41.82	42.20	-27	4,107	-0.66%
2020/12/30	4	38.70	1	38.90	38.40	3	3,578	0.08%
2020/12/29	0	0.00	1	38.70	38.50	-1	3,524	-0.03%
2020/12/28	1	38.45	1	38.30	39.05	0	3,405	0.00%
2020/12/23	0	0.00	1	36.90	36.85	-1	3,267	-0.03%
2020/12/18	1	37.00	0	0.00	37.20	1	3,324	0.03%
2020/12/17	1	37.45	0	0.00	37.25	1	3,346	0.03%
2020/12/09	2	38.88	0	0.00	39.10	2	3,514	0.06%
2020/12/08	2	38.75	2	38.40	38.30	0	3,449	0.00%
2020/12/04	23	39.14	21	38.90	39.00	2	3,414	0.06%
2020/12/03	5	37.80	2	38.05	38.05	3	3,220	0.09%
2020/12/02	51	37.60	50	37.21	37.80	1	3,301	0.03%
2020/12/01	2	37.15	0	0.00	37.30	2	3,383	0.06%
2020/11/30	5	37.20	0	0.00	37.00	5	3,463	0.14%
2020/11/27	0	0.00	1	37.05	37.45	-1	3,488	-0.03%
2020/11/26	1	36.60	0	0.00	36.55	1	3,481	0.03%
2020/11/16	0	0.00	2	37.65	37.85	-2	3,631	-0.06%
2020/11/13	0	0.00	1	38.20	38.05	-1	3,733	-0.03%
2020/11/11	2	37.65	0	0.00	37.75	2	4,167	0.05%
2020/11/06	0	0.00	1	39.00	38.55	-1	4,237	-0.02%
2020/10/29	1	39.00	8	38.53	39.05	-7	4,282	-0.16%
2020/10/28	1	39.25	1	39.55	39.50	0	4,318	0.00%
2020/10/26	1	38.70	0	0.00	39.00	1	4,526	0.02%
2020/10/23	7	38.85	0	0.00	38.95	7	4,544	0.15%
2020/10/19	1	38.80	0	0.00	38.35	1	4,633	0.02%
2020/10/15	2	39.28	2	39.15	39.45	0	4,569	0.00%
2020/10/14	3	38.38	1	38.75	38.75	2	4,517	0.04%
2020/10/08	0	0.00	1	38.75	38.10	-1	4,375	-0.02%
2020/10/07	0	0.00	4	38.10	38.00	-4	4,419	-0.09%
2020/10/06	0	0.00	3	38.30	38.30	-3	4,572	-0.07%
2020/10/05	0	0.00	1	37.70	37.75	-1	4,611	-0.02%
2020/09/30	0	0.00	1	37.20	37.00	-1	4,620	-0.02%
2020/09/28	0	0.00	1	36.15	36.00	-1	4,623	-0.02%
2020/09/24	2	35.95	0	0.00	36.25	2	4,616	0.04%
2020/09/21	1	37.70	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.10	0	0.00	38.45	1	4,530	0.02%
2020/09/17	0	0.00	3	38.75	38.90	-3	4,528	-0.07%
2020/09/16	0	0.00	1	38.50	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	1	37.85	38.20	-1	4,456	-0.02%
2020/09/14	1	37.90	2	37.85	37.90	-1	4,497	-0.02%
2020/09/10	1	37.15	1	37.55	36.70	0	4,469	0.00%
2020/09/07	2	37.15	0	0.00	37.00	2	4,348	0.05%
2020/09/04	4	37.70	4	37.80	38.40	0	4,253	0.00%
2020/09/03	0	0.00	1	37.40	37.35	-1	4,080	-0.02%
2020/09/02	0	0.00	9	36.20	36.65	-9	4,003	-0.22%
2020/08/31	0	0.00	1	34.70	34.55	-1	3,947	-0.03%
2020/08/28	4	35.34	0	0.00	35.20	4	3,934	0.10%
2020/08/25	2	35.65	1	35.95	35.55	1	3,915	0.03%
2020/08/24	0	0.00	3	35.80	35.30	-3	3,968	-0.08%
2020/08/21	3	35.20	2	35.48	35.20	1	3,952	0.03%
2020/08/20	1	34.95	0	0.00	34.45	1	3,878	0.03%
2020/08/19	10	37.87	14	37.43	36.90	-4	3,757	-0.11%
2020/08/18	18	37.99	16	37.94	38.00	2	3,648	0.05%
2020/08/17	0	0.00	1,043	38.80	38.80	-1,043	3,391	-30.76%	大賣/鉅額交易
2020/08/14	0	0.00	2	34.50	35.30	-2	3,229	-0.06%
2020/08/12	0	0.00	1	34.20	34.20	-1	3,157	-0.03%
2020/08/11	7	33.83	1	34.05	33.65	6	3,142	0.19%
2020/08/05	1	34.65	0	0.00	34.15	1	3,154	0.03%
2020/07/31	7	36.30	0	0.00	36.30	7	3,028	0.23%
2020/07/30	1	35.20	1	34.95	34.75	0	2,899	0.00%
2020/07/28	1	34.20	3	33.60	33.60	-2	2,934	-0.07%
2020/07/24	0	0.00	2	33.60	32.70	-2	2,834	-0.07%
2020/07/20	1	32.40	0	0.00	32.75	1	2,997	0.03%
2020/07/16	2	33.20	0	0.00	33.15	2	3,020	0.07%
2020/07/14	3	33.80	0	0.00	33.70	3	3,001	0.10%
2020/07/13	1	33.00	2	33.88	34.50	-1	2,945	-0.03%
2020/07/10	0	0.00	10	32.70	33.60	-10	2,825	-0.35%
2020/07/09	1	32.50	0	0.00	32.90	1	2,777	0.04%
2020/07/08	0	0.00	10	32.20	32.35	-10	2,750	-0.36%
2020/07/06	0	0.00	1	32.40	32.30	-1	2,748	-0.04%
2020/07/02	10	31.70	0	0.00	31.85	10	2,813	0.36%
2020/06/24	10	31.10	2	31.60	31.20	8	2,850	0.28%
2020/06/19	1	32.10	0	0.00	32.00	1	2,894	0.03%
2020/06/16	1	31.75	1	32.05	31.80	0	2,879	0.00%
2020/05/11	0	0.00	3	34.63	34.10	-3	3,142	-0.10%
2020/05/08	2	34.15	0	0.00	34.10	2	3,157	0.06%
2020/05/05	0	0.00	9	33.50	33.50	-9	3,243	-0.28%
2020/05/04	1	33.85	0	0.00	33.95	1	3,264	0.03%
2020/04/29	1	32.45	1	32.40	32.40	0	3,221	0.00%
2020/04/27	4	33.30	0	0.00	32.35	4	3,271	0.12%
2020/04/24	1	30.35	0	0.00	30.60	1	3,171	0.03%
2020/04/23	1	30.10	0	0.00	30.00	1	3,185	0.03%
2020/04/15	0	0.00	1	28.70	28.90	-1	3,422	-0.03%
2020/04/09	1	28.05	0	0.00	27.30	1	3,387	0.03%
2020/03/27	0	0.00	1	25.90	24.20	-1	3,302	-0.03%
2020/03/24	1	22.65	0	0.00	22.65	1	3,227	0.03%
2020/03/23	1	21.45	59	21.00	20.70	-58	3,232	-1.79%
2020/03/20	2	22.95	1	22.15	22.90	1	3,237	0.03%
2020/03/19	29	21.15	2	22.50	21.15	27	3,217	0.84%
2020/03/18	30	24.47	0	0.00	23.50	30	3,180	0.94%
2020/03/17	11	25.00	0	0.00	24.70	11	3,150	0.35%
2020/03/16	113	26.12	3	25.90	25.85	110	3,130	3.51%	大買/鉅額交易
2020/03/12	0	0.00	30	29.80	28.60	-30	3,079	-0.97%
2020/03/11	11	31.50	0	0.00	30.75	11	3,057	0.36%
2020/03/09	1	31.60	14	31.38	30.85	-13	3,122	-0.42%
2020/03/06	0	0.00	90	33.04	33.00	-90	3,168	-2.84%
2020/03/05	3	33.40	0	0.00	32.85	3	3,184	0.09%
2020/03/04	20	32.40	0	0.00	32.35	20	3,171	0.63%
2020/03/03	105	32.74	6	33.18	33.20	99	3,124	3.17%	大買/
2020/03/02	3	32.90	4	32.53	32.60	-1	3,114	-0.03%
2020/02/26	1	33.10	0	0.00	33.10	1	3,182	0.03%
2020/02/24	2	33.80	0	0.00	33.75	2	3,320	0.06%
2020/02/21	2	34.53	1	34.30	34.30	1	3,396	0.03%
2020/02/20	4	34.59	0	0.00	34.80	4	3,477	0.12%
2020/02/13	0	0.00	1	35.60	35.40	-1	4,359	-0.02%
2020/02/07	1	35.00	0	0.00	35.00	1	4,237	0.02%
2020/02/06	2	38.25	5	37.87	37.90	-3	4,138	-0.07%
2020/02/05	1	38.60	1	38.05	38.05	0	4,120	0.00%
2020/02/03	0	0.00	5	37.00	36.60	-5	3,977	-0.13%
2020/01/31	0	0.00	1	38.70	37.80	-1	3,945	-0.03%
2020/01/30	0	0.00	7	36.60	36.95	-7	3,919	-0.18%
2020/01/20	3	38.53	3	38.80	38.70	0	3,834	0.00%
2020/01/17	2	39.15	3	38.80	38.85	-1	3,831	-0.03%
2020/01/16	0	0.00	2	39.08	39.50	-2	3,820	-0.05%
2020/01/15	4	38.85	1	39.35	38.30	3	3,794	0.08%
2020/01/14	7	36.70	0	0.00	37.00	7	3,614	0.19%
2020/01/13	0	0.00	1	35.50	36.10	-1	3,556	-0.03%
2020/01/06	1	34.50	5	34.60	34.85	-4	3,475	-0.12%
2019/12/23	1	34.50	4	34.95	34.65	-3	3,335	-0.09%
2019/12/18	4	35.74	3	35.15	35.30	1	3,265	0.03%
2019/12/17	0	0.00	6	35.35	35.60	-6	3,230	-0.19%
2019/12/13	6	34.25	6	34.20	34.25	0	3,132	0.00%
2019/12/11	0	0.00	6	34.61	34.70	-6	3,072	-0.20%
2019/12/06	4	34.45	3	34.15	34.10	1	3,029	0.03%
2019/12/04	5	34.79	14	34.29	34.10	-9	3,004	-0.30%
2019/12/03	12	34.28	0	0.00	34.85	12	2,933	0.41%
2019/11/28	0	0.00	1	33.65	33.80	-1	2,771	-0.04%
2019/11/26	1	33.25	11	33.30	33.10	-10	2,710	-0.37%
2019/11/25	1	33.80	1	33.95	34.00	0	2,617	0.00%
2019/11/22	20	33.31	18	33.50	33.50	2	2,547	0.08%
2019/11/20	0	0.00	2	32.75	32.90	-2	2,362	-0.08%
2019/11/19	4	32.90	4	32.75	32.50	0	2,265	0.00%
2019/11/18	0	0.00	3	32.13	32.20	-3	2,170	-0.14%
2019/11/15	6	31.30	5	31.60	31.75	1	2,042	0.05%
2019/11/14	11	31.68	11	31.29	31.50	0	1,920	0.00%
2019/11/13	12	29.60	19	29.44	29.75	-7	1,557	-0.45%
2019/11/12	34	29.43	25	29.79	29.95	9	1,466	0.61%
2019/11/07	0	0.00	1	28.45	28.55	-1	1,132	-0.09%
2019/11/05	0	0.00	2	28.45	28.50	-2	1,084	-0.18%
2019/11/01	5	27.82	0	0.00	27.80	5	1,058	0.47%
2019/10/30	0	0.00	50	28.17	28.30	-50	1,082	-4.62%
2019/10/29	17	28.06	0	0.00	28.00	17	1,096	1.55%
2019/10/28	0	0.00	5	27.90	27.85	-5	1,153	-0.43%
2019/10/25	1	28.05	100	28.07	28.10	-99	1,154	-8.57%
2019/10/24	10	28.00	20	28.40	28.35	-10	1,124	-0.89%
2019/10/23	10	28.30	5	28.03	27.70	5	1,083	0.46%
2019/10/22	15	27.13	0	0.00	27.20	15	1,026	1.46%
2019/10/21	10	27.05	1	27.10	27.10	9	1,021	0.88%
2019/10/18	36	27.09	0	0.00	27.05	36	1,024	3.51%
2019/10/17	10	27.10	0	0.00	27.15	10	963	1.04%
2019/10/16	40	26.84	0	0.00	26.80	40	952	4.20%
2019/10/15	85	26.72	1	26.75	26.70	84	940	8.93%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/09	2	26.95	28	27.00	26.85	-26	916	-2.84%
2019/10/08	0	0.00	10	27.35	27.35	-10	900	-1.11%
2019/10/07	3	27.50	0	0.00	27.35	3	896	0.33%
2019/10/02	0	0.00	15	28.00	27.55	-15	893	-1.68%
2019/10/01	60	28.31	0	0.00	28.10	60	880	6.82%
2019/09/23	1	29.10	0	0.00	28.90	1	841	0.12%
2019/09/20	0	0.00	10	29.10	29.00	-10	849	-1.18%
2019/09/19	20	28.78	10	28.65	28.60	10	839	1.19%
2019/09/16	2	29.00	0	0.00	28.85	2	843	0.24%
2019/09/09	1	28.80	0	0.00	28.75	1	814	0.12%
2019/09/06	0	0.00	3	28.10	28.30	-3	783	-0.39%
2019/09/04	1	27.75	1	27.90	27.90	0	740	0.00%
2019/09/03	3	27.50	0	0.00	27.75	3	733	0.41%
2019/09/02	0	0.00	6	27.85	27.90	-6	720	-0.83%
2019/08/28	3	27.50	0	0.00	27.20	3	697	0.43%
2019/08/16	1	27.05	0	0.00	27.45	1	681	0.15%
2019/08/12	0	0.00	3	27.25	27.15	-3	693	-0.43%
2019/08/08	3	27.30	0	0.00	27.40	3	697	0.43%
2019/08/06	0	0.00	1	27.50	27.50	-1	713	-0.14%
2019/08/02	0	0.00	1	28.05	28.00	-1	706	-0.14%
2019/07/31	0	0.00	1	30.20	30.05	-1	703	-0.14%
2019/07/22	0	0.00	2	29.40	29.25	-2	628	-0.32%
2019/07/17	0	0.00	2	29.40	29.40	-2	652	-0.31%
2019/07/12	2	29.25	0	0.00	29.10	2	785	0.25%
2019/07/09	0	0.00	1	29.00	28.80	-1	976	-0.10%
2019/07/04	1	29.50	0	0.00	29.40	1	1,009	0.10%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,040	-0.10%
2019/06/28	1	29.05	0	0.00	29.00	1	1,044	0.10%
2019/06/13	1	28.30	0	0.00	28.45	1	1,063	0.09%
2019/05/29	1	27.60	0	0.00	27.65	1	1,151	0.09%
2019/05/17	1	27.90	1	27.95	27.65	0	1,259	0.00%
2019/05/15	0	0.00	20	28.25	28.20	-20	1,263	-1.58%
2019/05/13	40	28.05	0	0.00	28.00	40	1,257	3.18%
2019/05/10	2	28.80	0	0.00	28.80	2	1,253	0.16%
2019/05/09	1	29.30	0	0.00	28.70	1	1,252	0.08%
2019/05/08	0	0.00	5	29.60	29.40	-5	1,239	-0.40%
2019/05/06	35	29.88	0	0.00	29.95	35	1,217	2.88%
2019/05/02	0	0.00	3	30.70	30.70	-3	1,188	-0.25%
2019/04/19	1	31.55	0	0.00	31.50	1	1,111	0.09%
2019/04/18	0	0.00	9	31.05	30.65	-9	1,035	-0.87%
2019/04/17	20	30.20	20	30.55	30.90	0	1,002	0.00%
2019/04/15	15	29.86	0	0.00	29.60	15	876	1.71%
2019/04/08	0	0.00	3	31.70	31.60	-3	766	-0.39%
2019/04/03	0	0.00	1	31.10	31.00	-1	751	-0.13%
2019/03/11	0	32.20	0	0.00	32.40	0	714	0.01%
2019/03/07	1	32.00	0	0.00	31.95	1	737	0.14%
2019/02/27	0	0.00	1	31.30	31.60	-1	739	-0.14%
2019/02/25	1	31.00	0	0.00	31.10	1	736	0.14%
2019/02/20	5	31.20	0	0.00	31.45	5	726	0.69%
2019/02/19	0	0.00	2	32.10	32.20	-2	683	-0.29%
2019/02/18	0	0.00	1	31.05	31.10	-1	647	-0.15%
2019/01/29	0	0.00	1	29.95	30.20	-1	629	-0.16%
2019/01/21	1	31.40	0	0.00	31.10	1	691	0.14%
2019/01/17	1	30.95	0	0.00	30.60	1	722	0.14%
2019/01/16	0	0.00	3	30.28	30.40	-3	710	-0.42%
2018/12/20	1	30.00	0	0.00	30.10	1	965	0.10%
2018/12/13	2	31.35	0	0.00	31.00	2	1,001	0.20%
2018/10/25	0	0.00	2	27.65	27.75	-2	1,434	-0.14%
2018/10/11	56	28.57	1	28.75	28.20	55	1,481	3.71%
2018/09/28	1	31.30	0	0.00	31.20	1	1,416	0.07%
2018/09/11	1	29.85	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.00	0	0.00	30.20	1	1,629	0.06%
2018/08/31	5	31.40	0	0.00	31.80	5	1,590	0.31%
2018/08/28	1.6	31.28	0	0.00	31.10	1.6	1,543	0.10%
2018/08/23	31	34.38	0	0.00	35.00	31	1,245	2.49%
2018/08/13	2	36.20	1	35.95	35.60	1	1,239	0.08%
2018/07/26	1	39.70	0	0.00	39.75	1	1,167	0.09%
2018/07/23	0	0.00	1	38.80	38.65	-1	1,148	-0.09%
2018/07/19	2	38.55	0	0.00	38.55	2	1,164	0.17%
2018/07/17	0	0.00	10	38.54	38.55	-10	1,173	-0.85%
2018/07/13	1	38.55	0	0.00	38.75	1	1,170	0.09%
2018/07/05	10	38.00	0	0.00	37.50	10	1,181	0.85%
2018/07/03	30	38.00	0	0.00	37.90	30	1,179	2.54%
2018/06/27	2	42.00	2	40.95	40.75	0	1,041	0.00%
2018/06/21	2	40.20	0	0.00	40.10	2	909	0.22%
2018/06/20	4	40.10	0	0.00	40.25	4	916	0.44%
2018/06/19	0.3	40.50	0	0.00	40.20	0.3	930	0.03%
2018/06/13	1	41.00	0	0.00	40.90	1	915	0.11%
2018/05/31	0	0.00	1	40.25	40.40	-1	922	-0.11%
2018/05/18	6	39.38	0	0.00	39.15	6	1,146	0.52%
2018/05/15	1	40.20	0	0.00	39.80	1	1,159	0.09%
2018/05/10	13	40.40	0	0.00	40.45	13	1,236	1.05%
2018/05/09	47	40.81	0	0.00	40.80	47	1,262	3.72%
2018/05/07	25	40.65	0	0.00	40.20	25	1,323	1.89%
2018/05/03	90	41.67	0	0.00	41.55	90	1,287	6.99%
2018/04/27	21	41.37	0	0.00	41.70	21	1,313	1.60%
2018/04/26	239	41.95	0	0.00	41.70	239	1,312	18.21%	大買/鉅額交易
2018/04/25	1	42.00	0	0.00	42.30	1	1,306	0.08%
2018/04/24	145	42.81	1	42.85	42.75	144	1,323	10.88%	大買/鉅額交易
2018/04/23	105	43.44	0	0.00	43.45	105	1,314	7.99%	大買/鉅額交易
2018/04/11	5	44.20	0	0.00	44.20	5	1,340	0.37%
2018/04/09	0	0.00	1	44.40	44.40	-1	1,355	-0.07%
2018/03/26	0	0.00	2	44.78	44.85	-2	1,392	-0.14%
2018/03/21	7	45.17	0	0.00	45.05	7	1,381	0.51%
2018/03/19	0	0.00	1	45.10	45.30	-1	1,438	-0.07%
2018/03/09	0	0.00	2	46.03	45.85	-2	1,520	-0.13%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/07	1	45.90	0	0.00	45.95	1	1,553	0.06%
2018/03/06	1	46.35	1	46.20	46.20	0	1,572	0.00%
2018/03/05	9	47.42	7	46.64	46.60	2	1,588	0.13%
2018/03/02	3	47.43	0	0.00	47.55	3	1,589	0.19%
2018/02/22	1	45.65	0	0.00	46.10	1	1,568	0.06%
2018/02/09	2	43.50	2	43.75	43.80	0	1,633	0.00%
2018/01/31	3	45.95	0	0.00	45.80	3	1,988	0.15%
2018/01/26	1	45.05	0	0.00	45.30	1	2,475	0.04%
2018/01/02	1	45.25	0	0.00	45.25	1	2,557	0.04%