毅嘉 (2402)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
1,959張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	33.95	0	0.00	34.20	1	4,652	0.02%
2024/05/20	0	0.00	10	33.85	33.95	-10	4,647	-0.22%
2024/05/13	15	33.25	0	0.00	32.90	15	4,893	0.31%
2024/05/10	2	33.40	0	0.00	33.80	2	4,982	0.04%
2024/05/09	12	34.09	6	34.55	33.80	6	4,961	0.12%
2024/05/08	0	0.00	3	34.73	34.65	-3	4,922	-0.06%
2024/05/07	0	33.45	0	0.00	33.70	0	4,868	0.00%
2024/05/02	1	33.55	0	0.00	33.50	1	4,872	0.02%
2024/04/29	0	32.45	0	0.00	32.40	0	4,831	0.00%
2024/04/26	0	0.00	1	32.15	32.10	-1	4,827	-0.02%
2024/04/25	5	32.30	0	0.00	32.10	5	4,830	0.10%
2024/04/23	3	31.80	0	0.00	31.90	3	4,825	0.06%
2024/04/18	0	33.94	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	33.90	0	0.00	33.70	0	4,647	0.00%
2024/04/16	9	33.81	2	34.13	33.90	7	4,692	0.15%
2024/04/15	12	34.98	0	0.00	34.85	12	4,585	0.26%
2024/04/12	4	35.28	0	0.00	35.05	4	4,552	0.09%
2024/04/10	1	35.00	0	0.00	35.00	1	4,600	0.02%
2024/04/09	9	36.01	15	36.41	35.45	-6	4,557	-0.13%
2024/04/08	14	36.04	23	36.24	36.35	-9	4,245	-0.21%
2024/04/03	1	35.80	0	0.00	35.65	1	4,116	0.02%
2024/04/02	4	36.55	6	36.03	35.60	-2	4,039	-0.05%
2024/04/01	13	36.04	18	36.02	35.95	-5	3,891	-0.13%
2024/03/29	0	0.00	10.1	34.95	35.15	-10.1	4,142	-0.24%
2024/03/28	8.1	35.04	9	34.96	34.95	-0.9	4,241	-0.02%
2024/03/21	0	0.00	0.2	33.95	33.90	-0.2	4,570	0.00%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%
2024/03/13	0	0.00	5	33.85	33.80	-5	6,707	-0.07%
2024/03/12	0	0.00	2	34.58	34.50	-2	6,883	-0.03%
2024/03/11	0	33.93	0	0.00	33.70	0	7,008	0.00%
2024/03/08	5	33.63	3	33.72	33.70	2	7,041	0.03%
2024/03/07	1	34.10	4	34.80	34.25	-3	7,065	-0.04%
2024/03/05	12	35.03	1	35.10	35.10	11	7,446	0.15%
2024/03/04	0	0.00	13	35.50	35.40	-13	7,491	-0.17%
2024/03/01	0	0.00	0	34.68	34.10	0	7,620	0.00%
2024/02/29	13	34.70	3	34.95	34.65	10	7,631	0.13%
2024/02/27	3	35.12	1	36.45	35.10	2	7,625	0.03%
2024/02/26	3.1	34.65	0	0.00	35.45	3.1	7,508	0.04%
2024/02/22	0	0.00	13	35.37	35.30	-13	7,786	-0.17%
2024/02/20	5	35.99	1	36.10	35.30	4	8,822	0.05%
2024/02/19	7	35.86	2	36.00	35.65	5	9,151	0.05%
2024/02/15	2.3	34.70	0	0.00	34.50	2.3	9,842	0.02%
2024/02/05	2	34.10	0	0.00	34.00	2	10,386	0.02%
2024/02/02	0	0.00	38	34.59	34.40	-38	10,466	-0.36%
2024/02/01	10	33.75	0	0.00	33.75	10	10,374	0.10%
2024/01/29	0	0.00	10	34.15	34.60	-10	10,443	-0.10%
2024/01/25	5	34.35	0	0.00	33.85	5	10,509	0.05%
2024/01/24	2	34.25	0	0.00	34.20	2	10,554	0.02%
2024/01/23	5	34.10	3	34.25	34.25	2	10,619	0.02%
2024/01/19	0	0.00	5	33.40	33.60	-5	10,699	-0.05%
2024/01/18	0	0.00	1	33.00	32.85	-1	10,777	-0.01%
2024/01/11	1	34.35	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1	34.10	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1	34.30	0	0.00	34.20	1	11,610	0.01%
2024/01/08	5	35.10	0	0.00	35.05	5	11,579	0.04%
2024/01/03	0	0.00	2	35.40	35.35	-2	11,787	-0.02%
2024/01/02	4	35.75	0	0.00	35.70	4	11,826	0.03%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/27	15	35.97	1	36.00	35.95	14	12,140	0.12%
2023/12/25	0	0.00	10	36.05	36.25	-10	12,057	-0.08%
2023/12/21	0	0.00	1	34.75	34.75	-1	11,818	-0.01%
2023/12/20	3	35.45	0	0.00	35.20	3	11,894	0.03%
2023/12/19	11	35.25	1	35.65	35.05	10	11,985	0.08%
2023/12/18	1	36.95	2	36.80	36.40	-1	11,987	-0.01%
2023/12/15	16	37.04	9	36.55	36.60	7	12,010	0.06%
2023/12/14	8	37.42	24	37.41	37.40	-16	12,048	-0.13%
2023/12/13	23	36.23	22	36.60	36.20	1	11,857	0.01%
2023/12/12	22	37.13	19	38.34	37.25	3	11,840	0.03%
2023/12/11	9	37.83	7	37.41	36.80	2	11,383	0.02%
2023/12/07	6	36.73	20	35.70	35.70	-14	11,208	-0.12%
2023/12/06	0	0.00	13	36.35	36.25	-13	11,327	-0.11%
2023/12/04	13	35.72	0	0.00	35.30	13	12,046	0.11%
2023/12/01	11	36.08	4	36.65	36.45	7	12,302	0.06%
2023/11/30	18	35.54	21	35.43	35.85	-3	12,638	-0.02%
2023/11/29	1	36.50	2	35.90	35.60	-1	14,290	-0.01%
2023/11/28	0	0.00	0.3	36.20	36.10	-0.3	16,522	0.00%
2023/11/27	2	34.70	4	34.90	34.55	-2	18,845	-0.01%
2023/11/22	35	36.30	45	36.17	36.15	-10	20,293	-0.05%
2023/11/21	25	36.48	5	36.15	36.35	20	20,368	0.10%
2023/11/20	7	36.31	11	36.50	36.60	-4	20,319	-0.02%
2023/11/17	9	36.01	10	35.87	36.00	-1	20,059	-0.01%
2023/11/16	9	35.02	2	34.98	34.70	7	19,517	0.04%
2023/11/15	1	34.50	0	0.00	33.95	1	19,319	0.01%
2023/11/14	88.3	34.42	73	34.24	34.50	15.3	19,673	0.08%
2023/11/13	1	35.45	2	35.70	35.45	-1	19,395	-0.01%
2023/11/10	4	32.15	6	32.05	32.50	-2	19,237	-0.01%
2023/11/07	0	33.00	0	0.00	32.95	0	19,741	0.00%
2023/11/03	1	33.10	1	32.90	32.80	0	20,326	0.00%
2023/11/02	11	33.00	1	32.95	32.85	10	20,519	0.05%
2023/10/30	1	33.90	0.1	33.90	34.00	0.9	21,817	0.00%
2023/10/27	2	33.80	10	34.05	33.85	-8	22,135	-0.04%
2023/10/26	2	34.45	3	34.35	34.00	-1	22,498	0.00%
2023/10/25	3	35.55	2	35.65	35.40	1	22,754	0.00%
2023/10/24	4	35.05	4	35.50	35.50	0	22,794	0.00%
2023/10/23	38	36.00	21	35.10	34.95	17	22,825	0.07%
2023/10/19	13	35.13	1	35.10	34.95	12	22,606	0.05%
2023/10/17	2	36.23	0	0.00	35.95	2	22,734	0.01%
2023/10/16	1	36.31	10	36.31	36.45	-9	22,783	-0.04%
2023/10/13	3	37.27	0	0.00	37.10	3	23,006	0.01%
2023/10/12	0	0.00	11	37.95	37.90	-11	23,212	-0.05%
2023/10/06	8	38.78	0	0.00	38.50	8	23,294	0.03%
2023/10/05	5	39.60	0	0.00	39.20	5	23,358	0.02%
2023/10/03	27.8	41.53	1	39.95	39.95	26.8	23,585	0.11%
2023/10/02	18	41.46	18	41.38	41.10	0	23,642	0.00%
2023/09/28	6.2	40.04	2	40.30	40.25	4.2	23,908	0.02%
2023/09/27	8	39.11	0	0.00	39.60	8	25,294	0.03%
2023/09/26	5	39.52	0	0.00	39.10	5	25,951	0.02%
2023/09/25	3	39.50	0	0.00	40.10	3	26,339	0.01%
2023/09/22	2	39.05	1	39.60	39.05	1	26,473	0.00%
2023/09/21	7.1	38.65	1	38.40	38.70	6.1	26,444	0.02%
2023/09/20	4.1	39.68	1	39.95	39.40	3.1	26,393	0.01%
2023/09/19	2	40.80	1	40.50	40.25	1	26,360	0.00%
2023/09/18	8.1	41.28	4	41.95	41.00	4.1	26,212	0.02%
2023/09/15	2	41.90	4	41.83	42.25	-2	26,097	-0.01%
2023/09/14	22	41.90	20	41.77	41.65	2	25,945	0.01%
2023/09/13	9	41.82	3	41.98	41.70	6	25,774	0.02%
2023/09/12	8	42.31	6	41.88	41.70	2	25,605	0.01%
2023/09/11	4	42.40	6	42.08	41.85	-2	25,420	-0.01%
2023/09/08	40	45.21	39	44.64	43.75	1	25,207	0.00%
2023/09/07	7	44.89	0	0.00	44.30	7	24,701	0.03%
2023/09/06	51	45.48	48	46.06	45.30	3	24,540	0.01%
2023/09/05	68	46.24	76	46.42	45.70	-8	24,342	-0.03%
2023/09/04	29	47.82	35	46.66	47.20	-6	23,895	-0.03%
2023/09/01	79	47.56	77	47.48	47.45	2	22,551	0.01%
2023/08/31	86	44.27	108	45.45	46.95	-22	21,357	-0.10%	大賣/
2023/08/30	23	41.30	27	42.00	42.70	-4	19,004	-0.02%
2023/08/29	24	39.03	25	38.89	38.85	-1	18,203	-0.01%
2023/08/28	6	38.57	6	38.23	37.70	0	17,945	0.00%
2023/08/25	0	0.00	25	38.44	38.50	-25	17,853	-0.14%
2023/08/24	6	37.35	22	37.76	37.85	-16	17,823	-0.09%
2023/08/23	16	37.80	17	37.14	37.50	-1	17,765	-0.01%
2023/08/22	77	37.30	64	37.09	36.80	13	17,699	0.07%
2023/08/21	67	37.38	58	36.93	36.85	9	17,862	0.05%
2023/08/18	29	39.16	11	38.01	37.60	18	18,033	0.10%
2023/08/17	41	38.55	45	39.06	39.15	-4	17,727	-0.02%
2023/08/16	32	37.38	34	38.14	38.20	-2	17,444	-0.01%
2023/08/15	4	36.79	2	36.73	36.90	2	17,176	0.01%
2023/08/14	23	35.93	22	35.86	35.65	1	17,247	0.01%
2023/08/11	6	37.00	28	37.44	36.90	-22	17,764	-0.12%
2023/08/10	6	36.10	6	35.82	35.95	0	17,667	0.00%
2023/08/09	22	38.10	29	37.58	37.50	-7	17,490	-0.04%
2023/08/08	6	37.75	1	37.90	36.50	5	17,362	0.03%
2023/08/07	5	37.14	5	36.84	37.40	0	17,270	0.00%
2023/08/04	4	35.93	9	36.46	37.30	-5	17,126	-0.03%
2023/08/02	30	37.26	27	37.73	36.35	3	17,159	0.02%
2023/08/01	10	36.31	2	36.93	36.55	8	16,528	0.05%
2023/07/31	15	37.28	15	35.98	35.35	0	16,231	0.00%
2023/07/28	3	36.15	6	36.25	36.70	-3	15,898	-0.02%
2023/07/27	3	35.52	13	35.18	35.25	-10	15,663	-0.06%
2023/07/26	1	34.40	2	35.60	34.20	-1	15,724	-0.01%
2023/07/25	4	35.24	9	35.29	35.10	-5	16,067	-0.03%
2023/07/24	30	34.37	30	34.70	34.55	0	16,068	0.00%
2023/07/21	12	34.38	13	34.93	35.05	-1	16,015	-0.01%
2023/07/20	2	34.23	4	35.13	35.40	-2	16,035	-0.01%
2023/07/19	13	33.82	2	34.50	33.05	11	15,884	0.07%
2023/07/18	12	35.13	12	34.88	34.25	0	15,900	0.00%
2023/07/17	15	35.48	7	35.89	35.35	8	15,865	0.05%
2023/07/14	3	34.25	0	0.00	34.85	3	15,878	0.02%
2023/07/13	2	34.93	8	35.21	34.10	-6	15,907	-0.04%
2023/07/12	10	35.20	1	34.85	34.50	9	15,963	0.06%
2023/07/11	5	35.37	1	35.20	35.00	4	16,501	0.02%
2023/07/07	8	35.12	6	35.42	35.05	2	16,944	0.01%
2023/07/06	16	36.41	59.5	36.57	35.75	-43.5	16,811	-0.26%
2023/07/05	70.5	37.01	38	36.72	37.45	32.5	16,687	0.19%
2023/07/04	35	35.39	43	36.18	36.75	-8	15,281	-0.05%
2023/07/03	30	33.89	19	33.47	33.45	11	14,893	0.07%
2023/06/29	0	0.00	7	31.62	31.65	-7	14,446	-0.05%
2023/06/28	0	0.00	12	31.30	30.65	-12	14,547	-0.08%
2023/06/27	9	30.39	3	31.02	30.55	6	14,836	0.04%
2023/06/26	4	30.98	1	31.05	31.00	3	15,116	0.02%
2023/06/20	0	0.00	1	31.40	31.50	-1	18,262	-0.01%
2023/06/19	8	31.05	8	31.44	31.20	0	19,040	0.00%
2023/06/16	0	0.00	1	31.35	31.05	-1	19,681	-0.01%
2023/06/15	3	31.18	0	0.00	31.35	3	19,785	0.02%
2023/06/14	1	30.95	0	0.00	31.00	1	19,886	0.01%
2023/06/13	5	30.95	1	31.25	30.95	4	20,017	0.02%
2023/06/09	2	31.20	0	0.00	31.60	2	20,295	0.01%
2023/06/08	13	31.06	3	31.25	31.05	10	20,356	0.05%
2023/06/07	5	31.32	8	31.71	31.15	-3	20,440	-0.01%
2023/06/06	43	32.19	21	34.06	31.95	22	20,090	0.11%
2023/06/05	25	33.85	15	34.50	35.50	10	18,963	0.05%
2023/06/02	0	0.00	5	32.30	32.30	-5	18,786	-0.03%
2023/06/01	0	0.00	3.2	29.10	29.40	-3.2	18,659	-0.02%
2023/05/31	7	29.21	3	29.03	28.90	4	18,575	0.02%
2023/05/30	0	0.00	3	28.75	28.85	-3	18,482	-0.02%
2023/05/29	0	0.00	6	28.80	28.70	-6	18,362	-0.03%
2023/05/26	5	27.74	0	0.00	27.65	5	18,216	0.03%
2023/05/25	8	28.33	0	0.00	28.20	8	18,100	0.04%
2023/05/24	0	0.00	17	29.52	29.45	-17	17,831	-0.10%
2023/05/23	10	28.95	0	0.00	28.95	10	17,510	0.06%
2023/05/22	1	27.50	0	0.00	28.15	1	17,279	0.01%
2023/05/19	7	27.24	0	0.00	27.20	7	17,177	0.04%
2023/05/18	1	27.80	7	27.78	27.50	-6	17,031	-0.04%
2023/05/17	23	28.92	19	29.08	27.95	4	16,818	0.02%
2023/05/16	0	0.00	1	29.00	28.65	-1	16,128	-0.01%
2023/05/11	0	0.00	4	27.60	27.60	-4	15,633	-0.03%
2023/05/10	2	28.55	0	0.00	28.70	2	15,490	0.01%
2023/05/09	16	29.01	10	28.30	28.30	6	15,422	0.04%
2023/05/08	14	28.88	10	29.05	29.05	4	15,075	0.03%
2023/05/05	0	0.00	2	27.45	27.55	-2	14,817	-0.01%
2023/05/03	1	27.25	1	27.70	27.80	0	14,691	0.00%
2023/05/02	16	28.31	5	28.12	27.90	11	14,583	0.08%
2023/04/28	8	28.22	2	29.15	28.35	6	14,402	0.04%
2023/04/26	2	27.20	2	27.30	27.45	0	13,822	0.00%
2023/04/25	5	28.50	5	27.95	27.50	0	13,773	0.00%
2023/04/21	3	27.07	2	27.00	27.15	1	13,523	0.01%
2023/04/20	17	29.50	49	28.69	28.05	-32	13,359	-0.24%
2023/04/19	10	28.60	15	29.13	29.15	-5	13,065	-0.04%
2023/04/18	1	28.05	15	27.46	27.55	-14	12,729	-0.11%
2023/04/17	2	27.83	10	27.80	27.80	-8	12,594	-0.06%
2023/04/14	40	29.30	10	29.50	28.45	30	12,356	0.24%
2023/04/13	25	28.86	1	29.15	28.45	24	11,708	0.20%
2023/04/12	1	27.60	0	0.00	27.90	1	11,113	0.01%
2023/04/11	0	0.00	32	27.22	27.30	-32	10,935	-0.29%
2023/04/10	27	27.93	4	28.03	27.60	23	10,778	0.21%
2023/04/07	0	0.00	1	27.10	26.75	-1	10,380	-0.01%
2023/04/06	33	27.19	33	27.25	27.25	0	10,281	0.00%
2023/03/31	1	26.80	0	0.00	26.65	1	9,952	0.01%
2023/03/29	0	0.00	16	26.53	26.35	-16	9,680	-0.17%
2023/03/28	21	26.41	49	26.74	26.30	-28	9,525	-0.29%
2023/03/27	17	27.86	13	27.83	27.35	4	9,203	0.04%
2023/03/24	53	28.02	59	28.04	28.00	-6	8,878	-0.07%
2023/03/23	165	27.35	153	27.37	27.55	12	7,866	0.15%	大買/大賣/
2023/03/22	32	26.10	24	26.09	26.75	8	5,732	0.14%
2023/03/21	29	23.57	16	24.13	24.35	13	4,907	0.26%
2023/03/20	1	21.55	7	21.71	22.15	-6	4,181	-0.14%
2023/03/17	2	21.65	0	0.00	21.55	2	4,058	0.05%
2023/03/16	7	21.69	7	21.46	21.70	0	3,922	0.00%
2023/03/15	15	22.23	19	22.20	21.90	-4	3,765	-0.11%
2023/03/14	12	20.84	9	20.71	20.70	3	3,442	0.09%
2023/03/13	30	20.79	21	20.83	20.50	9	3,491	0.26%
2023/03/10	6	21.00	4	21.25	21.00	2	3,717	0.05%
2023/03/08	0	0.00	17	19.95	19.85	-17	3,570	-0.48%
2023/03/07	17	19.98	0	0.00	19.80	17	3,585	0.47%
2023/03/02	10	19.05	0	0.00	19.00	10	3,546	0.28%
2023/02/20	0	0.00	5	19.18	19.25	-5	3,722	-0.13%
2023/02/15	0	0.00	1	19.20	18.70	-1	3,843	-0.03%
2023/02/13	3	18.90	0	0.00	18.85	3	3,896	0.08%
2023/02/06	1	18.90	0	0.00	18.70	1	4,726	0.02%
2023/02/03	0	0.00	2	18.75	18.50	-2	4,902	-0.04%
2023/01/16	0	17.50	0	0.00	17.35	0	5,167	0.00%
2023/01/10	0	0.00	20	17.70	17.65	-20	5,491	-0.36%
2022/12/26	2	18.45	0	0.00	18.50	2	5,908	0.03%
2022/12/21	10	17.90	0	0.00	17.85	10	5,918	0.17%
2022/12/20	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2022/12/19	3	18.40	4	18.45	18.30	-1	5,925	-0.02%
2022/12/16	0	0.00	15	19.05	18.90	-15	5,886	-0.25%
2022/12/15	35	19.55	7	19.56	19.55	28	5,836	0.48%
2022/12/14	3	19.05	3	19.13	19.05	0	5,691	0.00%
2022/12/09	4	19.24	2	19.30	19.05	2	5,803	0.03%
2022/12/07	0	0.00	1	19.10	19.10	-1	6,200	-0.02%
2022/12/05	6	19.50	22	19.41	19.20	-16	6,362	-0.25%
2022/12/02	27	19.92	22	19.89	19.85	5	6,552	0.08%
2022/12/01	18	19.15	1	18.95	19.05	17	6,514	0.26%
2022/11/25	0	0.00	1	18.10	18.10	-1	6,304	-0.02%
2022/11/24	0	0.00	7	17.86	17.95	-7	6,217	-0.11%
2022/11/23	4	17.89	0	0.00	17.75	4	6,138	0.07%
2022/11/22	3	18.05	0	0.00	17.95	3	6,105	0.05%
2022/11/21	1	18.00	0	0.00	18.35	1	6,049	0.02%
2022/11/16	0	0.00	2	18.05	17.75	-2	5,843	-0.03%
2022/11/11	3	18.83	0	0.00	18.55	3	5,684	0.05%
2022/11/08	3	18.98	6	18.89	19.00	-3	5,488	-0.05%
2022/11/04	4	19.45	5	19.27	19.30	-1	5,225	-0.02%
2022/11/02	2	18.58	0	0.00	18.80	2	4,812	0.04%
2022/11/01	0	0.00	1	18.10	18.70	-1	4,474	-0.02%
2022/10/25	5	17.71	4	17.74	17.60	1	4,058	0.02%
2022/10/24	0	0.00	1	18.05	17.80	-1	4,007	-0.02%
2022/10/20	1	17.55	1	18.10	17.50	0	3,828	0.00%
2022/10/14	4	17.40	4	18.00	18.00	0	3,377	0.00%
2022/10/12	2	17.75	5	18.02	18.15	-3	3,232	-0.09%
2022/10/05	10	18.15	50	17.95	17.65	-40	3,084	-1.30%
2022/10/04	40	17.75	0	0.00	17.95	40	3,012	1.33%
2022/09/23	0	0.00	40	17.14	17.00	-40	2,701	-1.48%
2022/09/22	0	0.00	20	17.15	17.35	-20	2,681	-0.75%
2022/09/19	0.2	17.00	0	0.00	16.80	0.2	2,547	0.01%
2022/09/16	0	0.00	35	17.39	17.30	-35	2,490	-1.41%
2022/09/15	33	18.25	3	18.28	17.85	30	2,403	1.25%
2022/09/14	23	18.38	23	18.18	18.20	0	2,290	0.00%
2022/09/13	30	18.28	28	18.05	17.95	2	1,901	0.11%
2022/09/12	38.2	18.00	13	17.85	17.85	25.2	1,695	1.49%
2022/09/08	14	17.95	12	18.03	18.00	2	1,559	0.13%
2022/09/07	23	17.04	21	16.73	17.90	2	1,181	0.17%
2022/09/06	34	16.71	12	16.75	16.75	22	709	3.10%
2022/08/10	0	0.00	1	14.80	14.85	-1	380	-0.26%
2022/08/04	0	0.00	8	14.50	14.60	-8	368	-2.17%
2022/07/06	0	0.00	7	13.95	13.95	-7	371	-1.88%
2022/07/04	0	0.00	6	14.15	14.15	-6	374	-1.60%
2022/06/21	0	0.00	6	15.00	15.10	-6	381	-1.57%
2022/06/15	0	0.00	2	15.55	15.55	-2	380	-0.53%
2022/06/14	0	0.00	1	15.60	15.50	-1	381	-0.26%
2022/05/18	4	15.35	0	0.00	15.35	4	448	0.89%
2022/05/12	0	0.00	4	15.10	14.65	-4	466	-0.86%
2022/05/11	2	15.05	0	0.00	15.10	2	480	0.42%
2022/05/10	2	15.05	0	0.00	15.15	2	504	0.40%
2022/05/05	3	15.65	0	0.00	15.65	3	506	0.59%
2022/05/04	3	15.65	0	0.00	15.60	3	515	0.58%
2022/04/07	0	0.00	11	16.40	16.00	-11	635	-1.73%
2022/03/18	0	0.00	1	16.10	15.95	-1	793	-0.13%
2022/03/17	0	0.00	1	16.15	16.20	-1	800	-0.12%
2022/03/16	1	15.65	0	0.00	15.90	1	803	0.12%
2022/03/14	0	0.00	1	16.05	16.05	-1	828	-0.12%
2022/03/09	0	0.00	1	15.75	15.80	-1	833	-0.12%
2022/03/08	2	15.55	0	0.00	15.55	2	840	0.24%
2022/02/21	3	17.00	0	0.00	17.10	3	886	0.34%
2022/02/18	3	17.05	0	0.00	17.05	3	908	0.33%
2022/02/17	5	16.90	0	0.00	16.90	5	909	0.55%
2022/02/10	0	0.00	3	16.90	16.80	-3	909	-0.33%
2022/02/09	1	16.35	3	16.43	16.40	-2	886	-0.23%
2022/02/08	0	0.00	2	16.35	16.35	-2	887	-0.23%
2022/01/20	1	16.30	0	0.00	16.40	1	893	0.11%
2022/01/18	0	0.00	2	16.70	16.60	-2	903	-0.22%
2022/01/17	3	16.20	0	0.00	16.35	3	898	0.33%
2022/01/14	1	16.05	0	0.00	16.10	1	900	0.11%
2022/01/11	5	16.55	0	0.00	16.40	5	899	0.56%
2022/01/07	1	16.85	2	16.85	16.85	-1	883	-0.11%
2022/01/05	0	0.00	2	17.40	17.35	-2	865	-0.23%
2022/01/04	4	17.33	12	17.39	17.40	-8	851	-0.94%
2022/01/03	4	16.98	0	0.00	16.95	4	823	0.49%
2021/12/30	1	17.05	0	0.00	17.10	1	826	0.12%
2021/12/29	1	17.10	0	0.00	17.15	1	826	0.12%
2021/12/21	3	16.80	0	0.00	16.80	3	742	0.40%
2021/12/20	3	16.75	1	16.75	16.75	2	749	0.27%
2021/12/15	1	17.05	0	0.00	17.00	1	733	0.14%
2021/12/13	2	16.70	2	16.88	17.10	0	723	0.00%
2021/12/09	0	0.00	1	17.20	16.95	-1	717	-0.14%
2021/12/06	0	0.00	1	16.55	16.55	-1	697	-0.14%
2021/12/03	1	16.65	0	0.00	16.65	1	706	0.14%
2021/11/26	0	0.00	1	16.60	16.50	-1	710	-0.14%
2021/11/25	1	16.90	0	0.00	16.90	1	705	0.14%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/15	4	16.80	0	0.00	16.70	4	668	0.60%
2021/11/10	1	16.30	0	0.00	16.35	1	680	0.15%
2021/10/22	0	0.00	14	15.75	15.75	-14	1,063	-1.32%
2021/10/13	0	0.00	2	15.00	14.90	-2	1,402	-0.14%
2021/10/12	0	0.00	2	15.30	15.15	-2	1,453	-0.14%
2021/10/01	0	0.00	2	16.00	15.65	-2	1,930	-0.10%
2021/09/28	2	16.30	0	0.00	16.40	2	2,127	0.09%
2021/09/22	0	0.00	11	16.00	16.00	-11	2,243	-0.49%
2021/09/15	2	16.10	0	0.00	16.05	2	2,371	0.08%
2021/09/14	0	0.00	1	16.30	16.20	-1	2,570	-0.04%
2021/09/06	7	17.04	0	0.00	16.70	7	2,825	0.25%
2021/08/17	0	0.00	2	16.15	16.15	-2	2,941	-0.07%
2021/08/10	1	17.80	0	0.00	17.50	1	2,947	0.03%
2021/08/09	3	18.10	0	0.00	18.05	3	2,958	0.10%
2021/08/04	0	0.00	1	19.05	19.10	-1	2,909	-0.03%
2021/08/03	3	19.00	0	0.00	19.00	3	2,956	0.10%
2021/08/02	5	19.00	0	0.00	19.00	5	2,978	0.17%
2021/07/29	1	19.05	0	0.00	19.25	1	3,002	0.03%
2021/07/28	1	19.20	4.2	19.53	19.35	-3.2	3,018	-0.11%
2021/07/26	3.2	20.63	6	20.49	20.70	-2.8	3,114	-0.09%
2021/07/22	0	0.00	1	19.60	20.10	-1	3,434	-0.03%
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/20	0	0.00	5	20.05	19.90	-5	3,496	-0.14%
2021/07/13	1	20.30	0	0.00	19.95	1	4,109	0.02%
2021/07/12	1	20.70	15	20.43	20.30	-14	4,051	-0.35%
2021/07/08	0	0.00	1	19.80	19.85	-1	3,978	-0.03%
2021/07/07	1	19.25	0	0.00	19.20	1	4,017	0.02%
2021/07/05	0	0.00	1	19.80	19.95	-1	4,146	-0.02%
2021/07/01	0	0.00	1	19.50	18.85	-1	4,254	-0.02%
2021/06/25	1	19.30	9	19.57	19.20	-8	4,372	-0.18%
2021/06/24	3	19.55	0	0.00	19.60	3	4,372	0.07%
2021/06/23	3	19.95	18	20.01	19.95	-15	4,363	-0.34%
2021/06/22	9	19.36	1	19.30	19.10	8	4,258	0.19%
2021/06/17	0	0.00	1	18.30	18.30	-1	4,760	-0.02%
2021/06/09	0	0.00	8	17.95	17.70	-8	5,657	-0.14%
2021/06/08	3	17.65	0	0.00	17.60	3	5,968	0.05%
2021/06/07	5	17.35	0	0.00	17.70	5	6,051	0.08%
2021/06/04	0	0.00	8	17.85	17.65	-8	6,048	-0.13%
2021/06/02	8	17.50	0	0.00	17.40	8	6,045	0.13%
2021/06/01	0	0.00	6	17.75	17.75	-6	6,066	-0.10%
2021/05/31	3	17.40	0	0.00	17.35	3	6,100	0.05%
2021/05/28	3	17.25	0	0.00	17.20	3	6,125	0.05%
2021/05/11	0	0.00	21	17.47	17.05	-21	6,198	-0.34%
2021/05/10	6	18.27	4	18.20	18.20	2	6,170	0.03%
2021/05/07	0	0.00	1	18.60	18.60	-1	6,169	-0.02%
2021/05/05	1	18.35	0	0.00	18.00	1	6,214	0.02%
2021/05/04	12	18.00	0	0.00	18.10	12	6,179	0.19%
2021/05/03	9	19.47	19	19.05	19.05	-10	6,082	-0.16%
2021/04/29	2	21.00	1	20.65	20.50	1	5,987	0.02%
2021/04/28	10	20.80	0	0.00	21.00	10	5,612	0.18%
2021/04/27	0	0.00	2	21.00	21.00	-2	5,568	-0.04%
2021/04/26	19	20.51	0	0.00	20.40	19	5,476	0.35%
2021/04/23	1	20.55	1	20.80	20.70	0	5,424	0.00%
2021/04/22	27	21.64	9	22.31	21.00	18	5,370	0.34%
2021/04/21	13	20.95	0	0.00	21.10	13	5,014	0.26%
2021/04/20	4	20.81	12	20.83	20.60	-8	4,902	-0.16%
2021/04/19	2	20.30	10	20.50	20.55	-8	4,803	-0.17%
2021/04/16	0	0.00	1	20.50	20.20	-1	4,730	-0.02%
2021/04/15	0	0.00	11	19.71	19.70	-11	4,667	-0.24%
2021/04/14	1	19.55	0	0.00	19.10	1	4,701	0.02%
2021/04/13	2	19.93	323	20.05	19.55	-321	4,846	-6.62%	大賣/鉅額交易
2021/04/12	7	20.38	1	20.25	20.25	6	4,840	0.12%
2021/04/09	3	19.95	1	19.90	19.95	2	4,755	0.04%
2021/04/08	10	20.05	6	19.92	20.00	4	4,720	0.08%
2021/04/07	11	19.98	7	20.02	20.15	4	4,651	0.09%
2021/04/06	52	19.22	0	0.00	19.20	52	4,490	1.16%
2021/03/31	23	19.25	0	0.00	18.85	23	4,447	0.52%
2021/03/30	0	0.00	1	19.30	19.05	-1	4,514	-0.02%
2021/03/26	30	19.00	0	0.00	19.05	30	4,443	0.68%
2021/03/25	9	19.24	1	18.90	18.90	8	4,401	0.18%
2021/03/24	125	19.48	28	19.60	19.15	97	4,309	2.25%	大買/
2021/03/23	75	19.84	52	19.62	19.45	23	4,205	0.55%
2021/03/22	17	21.00	0	0.00	20.75	17	3,963	0.43%
2021/03/19	80	20.05	2	20.68	21.15	78	3,608	2.16%
2021/03/17	7	19.50	8	19.49	19.55	-1	3,085	-0.03%
2021/03/16	14	18.85	0	0.00	18.65	14	2,891	0.48%
2021/03/12	2	19.23	1	19.35	18.95	1	2,795	0.04%
2021/03/11	0	19.00	1	18.40	18.40	-1	2,585	-0.04%
2021/03/09	0	0.00	2	17.35	17.50	-2	2,549	-0.08%
2021/03/08	1	17.70	0	0.00	17.55	1	2,565	0.04%
2021/03/04	2	18.00	0	0.00	17.95	2	2,557	0.08%
2021/02/26	0	0.00	11	17.51	17.75	-11	2,583	-0.43%
2021/02/25	11	18.11	0	0.00	17.75	11	2,587	0.43%
2021/02/18	0	0.00	1	17.25	17.20	-1	2,416	-0.04%
2021/02/17	0	0.00	1	16.85	16.90	-1	2,411	-0.04%
2021/02/04	1	16.65	0	0.00	16.50	1	2,409	0.04%
2021/01/14	1	17.50	0	0.00	17.60	1	2,515	0.04%
2021/01/11	1	17.75	2	17.90	17.60	-1	2,713	-0.04%
2021/01/07	3	18.73	0	0.00	18.35	3	3,254	0.09%
2021/01/06	3	19.08	1	19.25	19.00	2	3,299	0.06%
2021/01/05	0	0.00	2	18.53	18.70	-2	3,184	-0.06%
2021/01/04	2	18.45	1	18.55	18.50	1	3,161	0.03%
2020/12/31	0	0.00	1	18.15	18.50	-1	3,217	-0.03%
2020/12/30	1	18.00	0	0.00	17.95	1	3,482	0.03%
2020/12/29	0	0.00	1	18.35	17.75	-1	3,531	-0.03%
2020/12/25	2	17.65	0	0.00	17.60	2	3,500	0.06%
2020/12/24	4	18.04	4	18.10	17.95	0	3,481	0.00%
2020/12/21	3	17.05	0	0.00	17.05	3	3,348	0.09%
2020/12/18	0	0.00	5	17.16	17.20	-5	3,352	-0.15%
2020/12/11	5	16.98	0	0.00	17.05	5	3,375	0.15%
2020/12/09	1	18.30	0	0.00	18.30	1	3,297	0.03%
2020/12/08	0	0.00	5	18.60	18.35	-5	3,324	-0.15%
2020/12/07	7	18.56	2	18.58	18.70	5	3,305	0.15%
2020/12/04	1	18.25	5	18.25	18.30	-4	3,207	-0.12%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/12/01	1	18.10	0	0.00	18.30	1	3,222	0.03%
2020/11/26	0	0.00	5	18.20	18.75	-5	3,326	-0.15%
2020/11/25	6	18.20	0	0.00	18.10	6	3,314	0.18%
2020/11/24	0	0.00	1	18.25	18.10	-1	3,335	-0.03%
2020/11/12	1	17.75	0	0.00	17.50	1	3,513	0.03%
2020/11/11	5	18.30	1	18.15	17.90	4	3,659	0.11%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/28	0	0.00	3	18.25	18.20	-3	3,899	-0.08%
2020/10/22	0	0.00	2	19.25	19.30	-2	4,382	-0.05%
2020/10/21	0	0.00	1	19.30	19.15	-1	4,385	-0.02%
2020/10/20	3	18.90	0	0.00	19.00	3	4,356	0.07%
2020/10/19	0	0.00	2	19.03	19.45	-2	4,317	-0.05%
2020/10/16	5	19.65	14	18.90	18.80	-9	4,208	-0.21%
2020/10/15	2	19.35	3	19.98	19.10	-1	4,026	-0.02%
2020/10/14	10	19.00	0	0.00	19.00	10	3,739	0.27%
2020/10/13	17	18.71	3	18.67	18.95	14	3,634	0.39%
2020/10/12	0	0.00	15	17.60	18.10	-15	3,556	-0.42%
2020/10/07	5	17.45	7	17.75	18.20	-2	3,418	-0.06%
2020/10/06	15	17.75	0	0.00	17.75	15	3,117	0.48%
2020/09/18	0	0.00	10	16.80	16.90	-10	3,216	-0.31%
2020/09/17	10	17.00	0	0.00	16.80	10	3,225	0.31%
2020/09/14	0	0.00	1	16.30	16.20	-1	3,202	-0.03%
2020/09/11	1	16.10	0	0.00	16.15	1	3,236	0.03%
2020/09/03	1	16.70	1	16.85	17.15	0	3,416	0.00%
2020/09/02	0	0.00	40	17.05	16.85	-40	3,373	-1.19%
2020/09/01	40	17.64	0	0.00	16.95	40	3,364	1.19%
2020/08/31	0	0.00	1	17.25	17.20	-1	3,295	-0.03%
2020/08/28	1	17.00	2	16.88	16.75	-1	3,238	-0.03%
2020/08/27	0	0.00	1	16.75	16.50	-1	3,201	-0.03%
2020/08/26	1	16.35	1	16.65	16.25	0	3,167	0.00%
2020/08/21	1	16.25	1	15.95	16.00	0	3,234	0.00%
2020/08/19	2	16.20	0	0.00	16.20	2	3,110	0.06%
2020/08/18	0	0.00	3	16.77	16.65	-3	3,070	-0.10%
2020/08/17	1	17.10	3	17.00	16.90	-2	3,026	-0.07%
2020/08/12	1	16.20	2	15.58	16.35	-1	2,815	-0.04%
2020/08/10	2	16.00	0	0.00	16.00	2	2,755	0.07%
2020/08/07	8	16.58	9	16.56	16.55	-1	2,711	-0.04%
2020/08/03	1	16.40	0	0.00	16.30	1	2,499	0.04%
2020/07/31	2	15.75	0	0.00	15.70	2	2,407	0.08%
2020/07/28	15	15.50	26	15.23	15.50	-11	2,037	-0.54%
2020/07/15	0	0.00	12	13.85	13.85	-12	1,697	-0.71%
2020/07/13	0	0.00	3	13.90	13.90	-3	1,772	-0.17%
2020/07/09	1	14.15	0	0.00	14.10	1	1,795	0.06%
2020/07/02	3	13.80	5	13.80	13.80	-2	1,784	-0.11%
2020/07/01	3	13.90	0	0.00	13.70	3	1,775	0.17%
2020/06/30	3	13.60	0	0.00	13.55	3	1,715	0.17%
2020/06/24	0	0.00	1	13.50	13.30	-1	1,679	-0.06%
2020/06/22	3	13.35	0	0.00	13.30	3	1,698	0.18%
2020/06/19	1	13.20	1	13.65	13.20	0	1,712	0.00%
2020/06/18	2	13.45	2	13.50	13.60	0	1,702	0.00%
2020/06/17	0	0.00	1	13.10	13.00	-1	1,686	-0.06%
2020/06/12	1	12.95	0	0.00	13.05	1	1,762	0.06%
2020/06/11	7	13.40	0	0.00	13.30	7	1,778	0.39%
2020/06/10	14	13.78	2	13.85	14.00	12	1,754	0.68%
2020/06/08	1	13.20	0	0.00	13.35	1	1,580	0.06%
2020/05/28	0	0.00	1	13.60	13.20	-1	1,539	-0.06%
2020/05/05	0	0.00	2	13.00	12.85	-2	1,374	-0.15%
2020/05/04	3	12.88	0	0.00	12.90	3	1,374	0.22%
2020/04/09	0	0.00	20	12.05	12.10	-20	1,263	-1.58%
2020/04/07	20	11.95	10	11.68	12.10	10	1,211	0.83%
2020/03/30	0	0.00	2	11.00	11.00	-2	1,169	-0.17%
2020/03/27	0	0.00	2	11.10	10.80	-2	1,164	-0.17%
2020/03/23	1	9.34	0	0.00	9.20	1	1,128	0.09%
2020/03/20	52	9.91	40	9.95	9.95	12	1,103	1.09%
2020/03/18	1	10.30	0	0.00	10.55	1	1,034	0.10%
2020/03/10	0	0.00	25	13.40	13.60	-25	877	-2.85%
2020/02/27	1	14.55	0	0.00	14.55	1	912	0.11%
2020/02/12	0	0.00	1	15.30	15.30	-1	958	-0.10%
2020/02/11	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/01/17	0	0.00	5	17.10	17.15	-5	1,217	-0.41%
2019/12/31	0	0.00	1	16.55	16.55	-1	1,413	-0.07%
2019/12/02	1	17.10	0	0.00	16.85	1	1,768	0.06%
2019/11/27	0	0.00	1	17.65	17.75	-1	1,833	-0.05%
2019/11/26	0	0.00	3	17.80	17.55	-3	1,845	-0.16%
2019/11/11	3	16.60	2	16.60	16.65	1	1,817	0.06%
2019/10/31	1	17.75	0	0.00	17.65	1	1,695	0.06%
2019/10/29	3	18.22	46	18.27	18.20	-43	1,623	-2.65%
2019/10/28	22	18.63	1	18.60	19.00	21	1,527	1.37%
2019/10/23	14	18.00	15	17.82	18.00	-1	1,397	-0.07%
2019/10/15	0	0.00	24	17.40	17.10	-24	1,275	-1.88%
2019/10/08	0	0.00	13	17.16	17.05	-13	1,285	-1.01%
2019/10/07	30	17.10	30	16.90	17.00	0	1,385	0.00%
2019/10/04	0	0.00	20	16.95	16.90	-20	1,365	-1.46%
2019/09/27	67	17.23	15	16.95	16.85	52	1,245	4.17%
2019/09/24	20	16.96	0	0.00	16.60	20	1,006	1.99%
2019/09/04	0	0.00	8	16.80	16.80	-8	889	-0.90%
2019/09/03	0	0.00	8	16.55	16.60	-8	872	-0.92%
2019/08/30	8	16.80	0	0.00	16.45	8	835	0.96%
2019/08/29	0	0.00	30	16.20	16.05	-30	750	-4.00%
2019/08/22	0	0.00	3	16.50	16.40	-3	706	-0.42%
2019/08/05	0	0.00	15	15.38	15.25	-15	762	-1.97%
2019/08/02	8	15.90	0	0.00	15.85	8	761	1.05%
2019/07/26	0	0.00	8	16.55	16.70	-8	793	-1.01%
2019/07/17	18	16.27	0	0.00	16.10	18	1,059	1.70%
2019/07/16	5	16.25	0	0.00	16.50	5	1,068	0.47%
2019/07/15	0	0.00	8	16.45	16.45	-8	1,079	-0.74%
2019/07/12	15	16.37	0	0.00	16.35	15	1,094	1.37%
2019/07/11	15	16.58	0	0.00	16.65	15	1,094	1.37%
2019/07/10	8	15.00	0	0.00	15.15	8	1,040	0.77%
2019/07/08	0	0.00	8	15.20	15.20	-8	1,066	-0.75%
2019/06/27	3	14.90	0	0.00	15.00	3	1,253	0.24%
2019/06/21	0	0.00	2	15.10	15.15	-2	1,625	-0.12%
2019/05/17	10	14.80	0	0.00	14.50	10	2,032	0.49%
2019/05/10	0	0.00	2	16.10	15.70	-2	1,984	-0.10%
2019/05/09	2	15.95	0	0.00	16.00	2	1,974	0.10%
2019/05/08	2	16.00	2	16.35	16.35	0	1,967	0.00%
2019/05/03	1	17.15	0	0.00	17.20	1	1,925	0.05%
2019/04/29	1	16.85	1	17.30	17.15	0	1,842	0.00%
2019/04/26	0	0.00	1	17.40	17.00	-1	1,797	-0.06%
2019/04/18	2	16.55	18	16.03	16.00	-16	1,528	-1.05%
2019/04/17	16	16.89	4	16.90	16.55	12	1,522	0.79%
2019/04/16	8	16.61	4	16.55	16.55	4	1,475	0.27%
2019/04/10	0	0.00	5	15.70	15.80	-5	1,394	-0.36%
2019/04/01	0	0.00	2	15.60	15.50	-2	1,253	-0.16%
2019/03/29	5	16.00	0	0.00	15.80	5	1,207	0.41%
2019/03/26	0	0.00	6	14.32	14.65	-6	873	-0.69%
2019/03/25	1	14.10	0	0.00	14.10	1	850	0.12%
2019/03/21	0	0.00	4	14.48	14.50	-4	840	-0.48%
2019/03/19	2	14.25	0	0.00	14.35	2	836	0.24%
2019/03/18	1	13.85	1	14.40	14.45	0	822	0.00%
2019/03/14	0	0.00	1	14.25	14.00	-1	770	-0.13%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/05	0	14.35	0	0.00	14.30	0	786	0.00%
2019/02/27	0	0.00	1	14.30	14.30	-1	768	-0.13%
2019/02/22	0	0.00	1	14.55	14.55	-1	762	-0.13%
2019/02/21	1	14.60	0	0.00	14.70	1	761	0.13%
2019/02/20	2	15.45	0	0.00	15.05	2	735	0.27%
2019/02/15	0	0.00	3	14.27	14.25	-3	535	-0.56%
2019/02/14	0	0.00	4	14.00	14.25	-4	537	-0.74%
2019/01/30	0	0.00	3	13.60	13.50	-3	516	-0.58%
2019/01/25	0	0.00	1	13.50	13.55	-1	538	-0.19%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2019/01/10	1	13.45	0	0.00	13.60	1	570	0.18%
2018/12/26	0	0.00	1	12.85	12.85	-1	654	-0.15%
2018/12/25	2	12.90	0	0.00	12.95	2	668	0.30%
2018/12/24	5	13.08	0	0.00	13.15	5	693	0.72%
2018/12/20	5	13.42	0	0.00	13.30	5	711	0.70%
2018/12/07	0	0.00	2	14.60	14.55	-2	714	-0.28%
2018/12/06	0	0.00	1	14.50	14.25	-1	717	-0.14%
2018/12/04	1	14.75	0	0.00	15.05	1	733	0.14%
2018/11/06	0	0.00	2	14.50	14.45	-2	1,009	-0.20%
2018/11/02	0	0.00	2	14.20	14.20	-2	1,007	-0.20%
2018/10/25	5	12.94	0	0.00	12.70	5	1,015	0.49%
2018/10/23	0	0.00	2	14.00	13.85	-2	1,065	-0.19%
2018/10/17	0	0.00	1	14.05	13.95	-1	1,122	-0.09%
2018/10/11	4	13.50	60	13.50	13.50	-56	1,158	-4.83%
2018/10/09	1	15.50	0	0.00	15.00	1	1,135	0.09%
2018/10/05	1	15.60	0	0.00	15.85	1	1,299	0.08%
2018/09/13	10	16.10	0	0.00	16.20	10	2,278	0.44%
2018/09/05	2	17.45	8	17.66	17.30	-6	2,891	-0.21%
2018/09/04	31	18.30	34	18.08	17.90	-3	2,932	-0.10%
2018/08/29	2	16.60	2	16.80	16.85	0	3,761	0.00%
2018/08/23	0	0.00	15	16.47	16.45	-15	4,090	-0.37%
2018/08/15	0	16.40	0	0.00	16.55	0	5,064	0.00%
2018/08/13	15	16.22	1	16.15	15.70	14	5,044	0.28%
2018/07/25	0	0.00	4	16.40	16.60	-4	4,913	-0.08%
2018/07/24	4	16.23	0	0.00	16.35	4	4,915	0.08%
2018/07/16	1	17.10	0	0.00	16.85	1	4,916	0.02%
2018/07/13	12	18.26	2	18.30	17.45	10	4,860	0.21%
2018/07/12	10	17.50	0	0.00	17.40	10	4,722	0.21%
2018/07/05	0	0.00	15	16.27	16.15	-15	4,419	-0.34%
2018/07/04	30	16.40	0	0.00	16.40	30	4,385	0.68%
2018/07/03	10	16.90	0	0.00	16.45	10	4,369	0.23%
2018/06/28	3	18.83	1	18.65	18.55	2	4,151	0.05%
2018/06/27	25	19.98	0	0.00	19.70	25	4,062	0.62%
2018/06/26	0	0.00	1	20.30	19.80	-1	4,032	-0.02%
2018/06/25	1	20.50	1	20.30	20.30	0	3,948	0.00%
2018/06/20	0	0.00	2	21.15	21.00	-2	3,700	-0.05%
2018/06/19	15	21.30	0	0.00	21.35	15	3,653	0.41%
2018/06/15	10	22.20	0	0.00	21.95	10	3,600	0.28%
2018/06/14	0	0.00	15	22.20	22.15	-15	3,560	-0.42%
2018/06/13	26	22.72	12	23.13	22.50	14	3,474	0.40%
2018/06/12	15	22.20	16	22.06	21.90	-1	3,191	-0.03%
2018/06/11	15	21.50	0	0.00	21.50	15	3,069	0.49%
2018/06/08	2	21.90	11	21.80	21.85	-9	3,002	-0.30%
2018/06/07	5	22.58	29	22.28	22.40	-24	2,933	-0.82%
2018/06/06	40	21.61	20	21.99	22.40	20	2,543	0.79%
2018/06/05	0	0.00	2	20.48	20.40	-2	2,171	-0.09%
2018/06/04	10	21.55	0	0.00	20.65	10	2,125	0.47%
2018/06/01	1	21.15	0	0.00	20.85	1	2,076	0.05%
2018/05/29	5	21.37	19	20.61	21.20	-14	1,859	-0.75%
2018/05/28	20	20.80	33	21.11	21.50	-13	1,643	-0.79%
2018/05/25	4	19.55	3	19.58	19.80	1	1,344	0.07%
2018/05/24	13	18.95	5	18.95	18.95	8	1,103	0.73%
2018/05/21	1	17.15	0	0.00	17.00	1	952	0.10%
2018/04/25	0	0.00	10	16.00	16.15	-10	1,102	-0.91%
2018/04/16	0	0.00	0.1	16.15	16.15	-0.1	1,018	-0.01%
2018/04/02	0	0.00	4	16.85	16.90	-4	1,038	-0.39%
2018/03/30	5	16.75	0	0.00	16.70	5	1,081	0.46%
2018/03/29	0	16.70	0	0.00	16.75	0	1,087	0.00%
2018/03/19	0.1	17.70	0	0.00	17.80	0.1	1,128	0.01%
2018/03/14	1	17.60	0	0.00	17.70	1	1,106	0.09%
2018/03/07	0	0.00	1	17.15	17.20	-1	1,015	-0.10%
2018/03/05	0	0.00	2	16.35	16.30	-2	995	-0.20%
2018/03/01	2	17.35	0	0.00	17.35	2	981	0.20%
2018/02/02	11	17.18	10	16.90	16.90	1	934	0.11%
2018/01/29	0	0.00	4	16.64	16.80	-4	925	-0.43%
2018/01/23	0	0.00	4	16.30	16.20	-4	1,014	-0.39%
2018/01/19	0	0.00	6	16.25	16.10	-6	1,113	-0.54%
2018/01/08	0	0.00	4	17.00	17.00	-4	1,338	-0.30%