興勤 (2428)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
136張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	164.50	0	0.00	165.50	0	558	0.00%
2024/05/17	0	167.00	0	0.00	165.50	0	575	0.00%
2024/05/16	0	168.00	0	0.00	167.00	0	589	0.00%
2024/05/13	0	167.50	0	0.00	167.00	0	605	0.00%
2024/05/10	9	170.50	1	170.00	170.50	8	604	1.32%
2024/05/09	1	171.50	9	171.78	171.50	-8	601	-1.33%
2024/05/08	0	0.00	2	171.25	175.00	-2	589	-0.34%
2024/05/07	1	165.00	9	162.89	164.00	-8	549	-1.46%
2024/04/29	2	158.25	0	0.00	159.50	2	554	0.36%
2024/04/26	0	0.00	1	159.00	156.50	-1	554	-0.18%
2024/04/25	9	155.50	0	0.00	156.00	9	554	1.62%
2024/04/23	1	152.00	0	0.00	152.00	1	556	0.18%
2024/04/22	1	154.00	12	154.50	153.50	-11	556	-1.98%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/16	2	158.76	0	0.00	158.50	2	557	0.36%
2024/04/15	1	163.50	0	0.00	163.50	1	551	0.18%
2024/04/11	2	165.00	0	0.00	165.50	2	548	0.37%
2024/04/10	2	168.50	0	0.00	168.00	2	549	0.36%
2024/04/01	0	0.00	1	172.00	169.50	-1	629	-0.16%
2024/03/29	2	165.75	0	0.00	167.00	2	624	0.32%
2024/03/28	0	167.50	0	0.00	166.00	0	622	0.00%
2024/03/27	0	168.50	0	0.00	168.50	0	620	0.00%
2024/03/26	1	173.44	0	0.00	169.50	1	618	0.17%
2024/03/25	1	172.50	0	0.00	173.50	1	611	0.16%
2024/03/21	1	169.50	3	170.00	170.50	-2	605	-0.33%
2024/03/20	3	165.33	0	0.00	165.50	3	607	0.49%
2024/03/13	0	165.22	0	0.00	164.00	0	670	0.00%
2024/03/11	2	168.01	0	0.00	167.00	2	677	0.30%
2024/03/08	0	170.50	0	0.00	171.00	0	695	0.00%
2024/03/07	13.1	176.30	0	0.00	173.50	13.1	691	1.89%
2024/03/06	0	177.98	0	0.00	177.00	0	688	0.00%
2024/03/05	1	176.97	0	0.00	177.00	1	675	0.15%
2024/03/04	0	174.00	0	0.00	176.00	0	699	0.00%
2024/02/29	0	169.75	0	0.00	170.00	0	652	0.00%
2024/02/27	1	173.95	1	175.00	172.50	0	637	0.00%
2024/02/26	0	166.50	0	0.00	167.00	0	594	0.00%
2024/02/22	1.1	167.53	0	0.00	167.50	1.1	585	0.18%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/19	1	157.00	0	0.00	158.00	1	492	0.20%
2024/01/10	0	0.00	1	158.50	158.00	-1	481	-0.21%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2023/12/29	1	171.00	0	0.00	168.00	1	461	0.22%
2023/12/27	0	0.00	15	163.00	165.00	-15	421	-3.56%
2023/12/15	0	0.00	1	163.00	161.00	-1	396	-0.25%
2023/12/14	1	162.00	0	163.50	162.50	1	390	0.25%
2023/12/12	1	160.50	0	0.00	159.50	1	360	0.28%
2023/12/11	15	160.83	0	0.00	160.00	15	356	4.21%
2023/12/08	1	159.47	0	0.00	161.50	1	345	0.29%
2023/12/07	0	156.00	0	0.00	155.50	0	320	0.00%
2023/12/06	0	0.00	1	158.00	157.50	-1	316	-0.32%
2023/12/05	0	0.00	2	157.50	158.50	-2	309	-0.65%
2023/12/04	0	0.00	1	158.00	156.50	-1	286	-0.35%
2023/12/01	1	156.00	11	155.23	154.50	-10	282	-3.54%
2023/11/30	1	154.50	2	154.50	153.50	-1	277	-0.36%
2023/11/29	12	153.83	1	156.00	156.50	11	268	4.10%
2023/11/28	1	146.00	0	0.00	147.00	1	247	0.40%
2023/11/21	0	0.00	2	146.75	146.00	-2	258	-0.77%
2023/11/15	1	143.00	0	0.00	142.50	1	278	0.36%
2023/11/10	2	140.75	0	0.00	141.00	2	299	0.67%
2023/11/08	1	144.00	6	144.50	143.50	-5	325	-1.54%
2023/11/06	1	143.00	0	0.00	143.00	1	347	0.29%
2023/10/20	1	139.00	0	0.00	139.00	1	671	0.15%
2023/10/18	0	0.00	1	142.50	145.00	-1	680	-0.15%
2023/10/17	0	0.00	1	143.00	143.00	-1	679	-0.15%
2023/10/12	1	141.50	1	141.00	143.00	0	732	0.00%
2023/10/11	1	139.50	1	141.00	139.00	0	734	0.00%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/10/03	1	145.50	0	0.00	145.50	1	742	0.13%
2023/09/26	1	146.00	0	0.00	145.00	1	762	0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/21	0	0.00	1	146.50	147.00	-1	775	-0.13%
2023/09/19	1	154.00	0	0.00	153.50	1	793	0.13%
2023/09/14	0	0.00	1	156.00	156.00	-1	847	-0.12%
2023/09/01	1	155.50	1	155.50	154.50	0	960	0.00%
2023/08/31	0	0.00	3	151.50	153.00	-3	957	-0.31%
2023/08/28	1	147.00	0	0.00	149.00	1	962	0.10%
2023/08/25	2	151.25	0	0.00	150.50	2	960	0.21%
2023/08/24	0	0.00	2	155.50	153.50	-2	964	-0.21%
2023/08/22	2	156.75	0	0.00	155.50	2	964	0.21%
2023/08/18	0	0.00	1	156.00	156.50	-1	966	-0.10%
2023/08/17	1	156.00	0	0.00	159.50	1	959	0.10%
2023/08/16	3	158.50	3	158.00	158.00	0	954	0.00%
2023/08/14	1	162.00	0	0.00	160.50	1	975	0.10%
2023/08/11	1	174.00	1	172.00	170.00	0	969	0.00%
2023/08/10	0	0.00	1	173.00	169.50	-1	969	-0.10%
2023/08/09	1	174.00	0	0.00	173.00	1	962	0.10%
2023/08/08	1	172.50	0	0.00	173.50	1	954	0.10%
2023/08/07	1	179.00	4	178.13	178.50	-3	934	-0.32%
2023/08/04	2	175.25	1	175.00	179.50	1	901	0.11%
2023/08/02	2	168.75	1	170.50	167.00	1	832	0.12%
2023/08/01	4	175.88	1	176.00	175.50	3	797	0.38%
2023/07/28	0	0.00	1	159.00	157.50	-1	737	-0.14%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/06/14	1	161.00	0	0.00	160.00	1	969	0.10%
2023/06/13	0	0.00	1	157.50	159.50	-1	944	-0.11%
2023/06/12	2	155.50	0	0.00	155.50	2	919	0.22%
2023/06/09	0	0.00	2	153.00	154.50	-2	899	-0.22%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/06	1	149.50	0	0.00	149.50	1	867	0.12%
2023/05/11	0	0.00	1	156.50	152.50	-1	816	-0.12%
2023/05/04	0	0.00	1	155.50	154.00	-1	788	-0.13%
2023/05/03	0	0.00	2	155.00	153.00	-2	770	-0.26%
2023/04/25	3	146.50	0	0.00	144.00	3	849	0.35%
2023/04/14	1	162.00	4.3	160.02	162.00	-3.3	1,010	-0.33%
2023/04/13	3	164.83	2	163.75	163.00	1	991	0.10%
2023/04/12	1	159.00	0	0.00	161.50	1	938	0.11%
2023/03/30	1	159.00	1	155.50	155.50	0	837	0.00%
2023/03/29	4	156.75	3	157.17	156.50	1	800	0.12%
2023/03/28	1	152.50	0	0.00	147.50	1	711	0.14%
2023/03/08	1	146.00	0	0.00	148.00	1	651	0.15%
2023/02/14	0	0.00	1	147.50	147.00	-1	630	-0.16%
2023/02/13	1	146.50	0	0.00	146.00	1	627	0.16%
2023/02/10	0	0.00	1	144.50	143.50	-1	625	-0.16%
2023/02/08	0	0.00	3	147.50	147.50	-3	615	-0.49%
2023/02/07	1	150.50	1	148.50	148.50	0	610	0.00%
2023/02/03	0	0.00	5	147.50	148.50	-5	604	-0.83%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/30	7	146.00	4	146.63	149.00	3	573	0.52%
2023/01/16	0	0.00	3	139.17	141.00	-3	538	-0.56%
2023/01/13	0	0.00	2	145.25	143.50	-2	530	-0.38%
2023/01/12	0	0.00	5	140.90	142.50	-5	490	-1.02%
2023/01/10	4	140.24	7	141.36	143.00	-3	450	-0.66%
2023/01/09	1	131.00	3	138.00	138.00	-2	341	-0.59%
2022/12/28	1	116.50	0	0.00	116.50	1	312	0.32%
2022/12/23	1	118.00	0	0.00	119.00	1	316	0.32%
2022/12/21	1	118.50	0	0.00	118.50	1	324	0.31%
2022/12/14	1	120.11	0	0.00	124.50	1	323	0.32%
2022/12/12	0.1	117.50	0	0.00	117.00	0.1	313	0.02%
2022/11/11	0	0.00	1	123.00	121.50	-1	369	-0.27%
2022/11/08	0	0.00	1	119.50	119.50	-1	373	-0.27%
2022/10/28	1	114.00	0	0.00	112.00	1	394	0.25%
2022/10/27	0	0.00	1	117.50	117.00	-1	397	-0.25%
2022/10/26	0	0.00	2	117.00	114.50	-2	401	-0.50%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/14	0	0.00	1	106.50	110.50	-1	384	-0.26%
2022/10/13	1	102.00	0	0.00	100.50	1	384	0.26%
2022/10/11	1	112.50	0	0.00	112.00	1	383	0.26%
2022/10/07	1	117.50	0	0.00	119.00	1	391	0.26%
2022/09/26	0	0.00	1	122.50	119.00	-1	456	-0.22%
2022/09/23	0	0.00	2	128.00	128.00	-2	458	-0.44%
2022/09/22	2	131.50	0	0.00	131.50	2	464	0.43%
2022/09/21	2	130.75	0	0.00	130.00	2	467	0.43%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/07	1	135.00	0	0.00	135.50	1	522	0.19%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/05	1	140.50	0	0.00	139.00	1	661	0.15%
2022/08/04	1	138.00	0	0.00	139.50	1	679	0.15%
2022/08/02	0	0.00	1	138.00	138.00	-1	723	-0.14%
2022/07/27	0	0.00	6	139.33	140.50	-6	795	-0.75%
2022/07/19	4	139.63	0	0.00	138.50	4	791	0.51%
2022/07/18	0	0.00	15	139.00	139.00	-15	785	-1.91%
2022/07/13	3	131.50	0	0.00	131.00	3	751	0.40%
2022/07/12	1	127.50	0	0.00	127.00	1	737	0.14%
2022/07/08	3	130.17	1	129.00	130.00	2	728	0.27%
2022/07/07	4	118.25	0	0.00	125.00	4	708	0.56%
2022/07/06	1	119.00	0	0.00	117.00	1	695	0.14%
2022/06/30	2	125.75	0	0.00	124.50	2	692	0.29%
2022/06/27	4	131.63	3	132.00	132.00	1	719	0.14%
2022/06/24	1	129.50	2	129.75	129.50	-1	710	-0.14%
2022/06/23	1	128.00	0	0.00	126.50	1	699	0.14%
2022/06/22	2	125.50	0	0.00	124.50	2	689	0.29%
2022/06/21	0	0.00	1	129.50	129.00	-1	679	-0.15%
2022/06/20	1	125.50	0	0.00	122.50	1	673	0.15%
2022/06/16	11	135.82	0	0.00	130.50	11	658	1.67%
2022/06/15	0	0.00	2	135.50	134.00	-2	646	-0.31%
2022/06/08	2	148.00	0	0.00	142.00	2	621	0.32%
2022/06/06	0	0.00	1	143.00	142.00	-1	608	-0.16%
2022/06/02	3	144.50	0	0.00	143.50	3	607	0.49%
2022/06/01	0	0.00	2	148.00	147.00	-2	600	-0.33%
2022/05/30	0	0.00	3	143.50	143.00	-3	575	-0.52%
2022/05/27	7	142.93	1	141.50	142.00	6	562	1.07%
2022/05/26	2	141.50	1	140.00	139.50	1	548	0.18%
2022/05/24	1	139.50	1	136.50	136.00	0	532	0.00%
2022/05/23	1	138.50	0	0.00	139.50	1	515	0.19%
2022/05/20	1	139.50	0	0.00	138.00	1	500	0.20%
2022/05/12	3	131.00	6	131.25	129.50	-3	423	-0.71%
2022/05/11	0	0.00	1	131.50	129.50	-1	401	-0.25%
2022/05/09	1	125.00	0	0.00	122.00	1	353	0.28%
2022/05/05	0	0.00	4	127.00	128.50	-4	330	-1.21%
2022/05/04	0	0.00	1	122.00	120.00	-1	300	-0.33%
2022/05/03	6	119.50	5	120.00	119.00	1	269	0.37%
2022/04/29	3	126.50	3	125.50	125.50	0	248	0.00%
2022/04/28	6	126.42	2	125.00	125.00	4	251	1.59%
2022/04/27	2	125.75	0	0.00	125.50	2	249	0.80%
2022/04/11	1	133.00	0	0.00	132.50	1	269	0.37%
2022/03/30	1	144.00	0	0.00	144.50	1	226	0.44%
2022/03/22	0	0.00	1	134.00	134.00	-1	232	-0.43%
2022/03/21	0	0.00	1	133.00	133.00	-1	234	-0.43%
2022/03/17	0	0.00	2	129.00	130.50	-2	239	-0.83%
2022/03/16	2	123.50	0	0.00	123.50	2	238	0.84%
2022/03/10	0	0.00	2	133.00	132.50	-2	247	-0.81%
2022/03/09	0	0.00	1	128.50	128.00	-1	245	-0.41%
2022/03/08	4	127.00	0	0.00	126.50	4	247	1.61%
2022/03/01	1	139.50	2	142.00	143.00	-1	310	-0.32%
2022/02/24	1	141.50	0	0.00	141.50	1	353	0.28%
2022/01/04	1	157.50	2	158.00	158.00	-1	520	-0.19%
2021/12/22	0	0.00	1	154.50	154.50	-1	529	-0.19%
2021/12/17	0	0.00	1	152.50	152.00	-1	513	-0.19%
2021/12/09	1	155.00	0	0.00	153.50	1	509	0.20%
2021/12/07	2	152.00	0	0.00	151.00	2	500	0.40%
2021/11/30	0	0.00	5	151.00	150.00	-5	500	-1.00%
2021/11/26	1	158.50	1	155.50	153.50	0	463	0.00%
2021/11/25	1	163.00	0	0.00	160.50	1	451	0.22%
2021/11/23	3	160.50	3	163.50	160.00	0	443	0.00%
2021/11/22	5.1	169.21	0	0.00	169.00	5.1	419	1.22%
2021/11/19	0	0.00	1	185.00	187.50	-1	374	-0.27%
2021/11/15	0	0.00	0.1	169.00	167.50	-0.1	355	-0.03%
2021/11/03	1	169.00	0	0.00	168.00	1	399	0.25%
2021/11/01	0.1	176.00	0	0.00	176.50	0.1	393	0.03%
2021/10/25	0	0.00	0	169.50	168.50	0	404	0.00%
2021/10/07	0.1	165.00	0	0.00	163.00	0.1	614	0.02%
2021/09/28	0	0.00	1	168.00	173.00	-1	886	-0.11%
2021/09/15	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2021/09/08	1	181.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	0	0.00	1	184.00	184.00	-1	1,200	-0.08%
2021/09/02	1	188.00	0	0.00	186.00	1	1,207	0.08%
2021/08/25	0	0.00	1	216.00	212.50	-1	1,191	-0.08%
2021/08/11	0	0.00	1	217.00	212.00	-1	1,139	-0.09%
2021/08/05	1	225.00	0	0.00	226.00	1	1,164	0.09%
2021/07/27	0	239.50	0	0.00	227.50	0	1,174	0.00%
2021/07/22	1	248.00	1	243.00	239.50	0	1,130	0.00%
2021/07/21	0	0.00	2	240.75	242.00	-2	1,113	-0.18%
2021/07/20	0	0.00	4	246.00	239.00	-4	1,100	-0.36%
2021/07/13	1	257.00	2	237.75	235.00	-1	1,039	-0.10%
2021/07/12	1	245.50	1	229.50	246.00	0	996	0.00%
2021/07/09	0	0.00	1	225.00	224.00	-1	942	-0.11%
2021/07/08	1	223.00	1	217.00	217.00	0	923	0.00%
2021/07/07	1	216.50	1	220.00	218.50	0	909	0.00%
2021/07/06	1	207.00	0	0.00	210.00	1	875	0.11%
2021/07/05	2	212.00	2	210.00	211.50	0	872	0.00%
2021/07/01	4	190.13	0	0.00	189.00	4	813	0.49%
2021/06/30	1	198.50	1	200.50	199.00	0	799	0.00%
2021/06/25	0	0.00	1	187.00	189.00	-1	737	-0.14%
2021/06/17	2	183.50	4	183.38	183.00	-2	648	-0.31%
2021/06/16	1	168.50	0	0.00	169.00	1	649	0.15%
2021/06/15	0	0.00	1	168.50	171.50	-1	649	-0.15%
2021/05/24	1	151.00	0	0.00	157.00	1	802	0.12%
2021/05/18	0	0.00	1	152.00	156.00	-1	890	-0.11%
2021/05/06	0	0.00	2	169.75	168.00	-2	950	-0.21%
2021/05/05	1	168.50	1	168.50	164.50	0	957	0.00%
2021/05/04	1	162.00	0	0.00	165.00	1	970	0.10%
2021/05/03	2	171.75	1	174.00	170.00	1	974	0.10%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/19	1	187.00	10	190.00	186.00	-9	1,226	-0.73%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/03/15	0	0.00	1	189.00	189.50	-1	1,688	-0.06%
2021/03/10	2	180.75	0	0.00	180.00	2	1,683	0.12%
2021/02/25	0	0.00	1	204.50	205.50	-1	1,736	-0.06%
2021/02/24	1	208.50	0	0.00	201.00	1	1,778	0.06%
2021/02/22	0	0.00	1	217.00	209.50	-1	1,803	-0.06%
2021/02/18	1	196.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	2	199.50	1	200.50	201.50	1	1,853	0.05%
2021/02/05	1	190.00	0	0.00	190.00	1	1,914	0.05%
2021/02/04	4	185.50	4	185.50	184.00	0	2,012	0.00%
2021/02/01	0	0.00	5	179.30	178.00	-5	2,110	-0.24%
2021/01/29	5	178.10	0	0.00	175.00	5	2,109	0.24%
2021/01/26	0	0.00	2	187.00	185.00	-2	2,115	-0.09%
2021/01/22	5	192.70	4	192.25	191.00	1	2,104	0.05%
2021/01/19	1	185.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	0.00	1	188.00	187.50	-1	2,016	-0.05%
2021/01/15	1	183.00	1	185.50	183.00	0	1,997	0.00%
2021/01/13	3	189.17	2	190.25	192.50	1	1,925	0.05%
2021/01/08	0	0.00	6	173.92	174.50	-6	1,789	-0.34%
2021/01/06	0	0.00	2	165.50	165.50	-2	1,732	-0.12%
2021/01/05	4	171.25	3	169.67	172.50	1	1,685	0.06%
2021/01/04	1	164.50	1	165.50	164.50	0	1,654	0.00%
2020/12/30	4	161.13	0	0.00	160.00	4	1,617	0.25%
2020/12/29	1	163.00	1	160.50	161.00	0	1,599	0.00%
2020/12/25	0	0.00	1	155.00	156.50	-1	1,546	-0.06%
2020/12/24	6	156.92	3	157.83	153.50	3	1,532	0.20%
2020/12/22	10	153.00	0	0.00	151.00	10	1,453	0.69%
2020/12/21	0	0.00	1	150.50	150.50	-1	1,432	-0.07%
2020/12/15	2	146.00	1	145.50	143.50	1	1,404	0.07%
2020/12/11	2	151.00	1	150.50	150.00	1	1,366	0.07%
2020/12/10	0	0.00	2	153.00	154.00	-2	1,324	-0.15%
2020/12/09	3	153.50	3	153.33	159.50	0	1,255	0.00%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0	0.00	1	147.50	146.00	-1	1,186	-0.08%
2020/11/27	1	142.50	2	143.50	142.50	-1	1,173	-0.09%
2020/11/26	5	142.10	4	145.13	145.00	1	1,168	0.09%
2020/11/24	1	140.50	1	140.50	140.50	0	1,127	0.00%
2020/11/23	3	142.33	3	138.67	137.50	0	1,120	0.00%
2020/11/19	1	140.00	0	0.00	139.50	1	1,082	0.09%
2020/11/18	3	137.33	4	134.25	137.00	-1	1,061	-0.09%
2020/11/17	3	139.00	3	137.67	137.50	0	1,072	0.00%
2020/11/16	4	140.75	4	138.50	140.50	0	1,097	0.00%
2020/11/13	2	139.50	3	141.50	138.00	-1	1,084	-0.09%
2020/11/12	5	133.70	5	134.30	134.50	0	1,102	0.00%
2020/11/11	3	128.33	1	130.00	130.00	2	1,038	0.19%
2020/11/10	3	121.50	3	121.50	118.50	0	986	0.00%
2020/11/04	0	0.00	1	116.00	116.00	-1	968	-0.10%
2020/11/03	2	112.50	2	114.00	114.00	0	950	0.00%
2020/10/30	4	113.00	5	114.00	108.50	-1	935	-0.11%
2020/10/29	0	0.00	1	112.50	112.00	-1	912	-0.11%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/20	0	0.00	1	111.00	109.50	-1	917	-0.11%
2020/10/19	0	0.00	10	109.25	111.00	-10	922	-1.08%
2020/10/16	11	108.41	1	110.00	108.00	10	920	1.09%
2020/10/12	1	106.50	0	0.00	105.50	1	992	0.10%
2020/09/16	1	104.00	0	0.00	104.00	1	1,133	0.09%
2020/09/03	0	0.00	2	118.00	118.00	-2	1,126	-0.18%
2020/09/02	2	117.00	0	0.00	115.00	2	1,121	0.18%
2020/08/27	1	114.50	0	0.00	113.00	1	1,104	0.09%
2020/08/25	0	0.00	1	118.00	117.50	-1	1,098	-0.09%
2020/08/21	0	0.00	3	119.00	118.00	-3	1,080	-0.28%
2020/08/20	1	125.00	5	116.60	113.50	-4	1,048	-0.38%
2020/08/19	2	120.00	0	0.00	120.50	2	982	0.20%
2020/08/18	1.6	120.36	3	119.00	120.50	-1.4	944	-0.15%
2020/08/17	5.5	113.40	2	114.00	114.50	3.5	828	0.42%
2020/08/13	1	101.50	1	101.50	102.00	0	753	0.00%
2020/08/12	1	103.00	3	101.17	103.00	-2	739	-0.27%
2020/08/11	2	100.50	1	99.30	99.00	1	721	0.14%
2020/08/05	1	96.50	0	0.00	96.40	1	742	0.13%
2020/07/24	0	0.00	2	99.05	98.00	-2	771	-0.26%
2020/07/22	0	0.00	1	101.50	100.00	-1	790	-0.13%
2020/07/20	2	104.00	1	101.50	104.00	1	759	0.13%
2020/07/13	0	0.00	1	101.00	101.00	-1	690	-0.14%
2020/07/10	1	98.50	1	101.00	98.00	0	680	0.00%
2020/07/09	2	102.25	2	102.25	101.50	0	663	0.00%
2020/07/08	0	0.00	1	97.50	98.00	-1	612	-0.16%
2020/07/07	2	93.10	0	0.00	93.00	2	582	0.34%
2020/07/06	1	93.00	1	95.30	95.50	0	576	0.00%
2020/07/02	1	90.50	0	0.00	90.10	1	577	0.17%
2020/06/11	0	0.00	1	89.80	89.20	-1	630	-0.16%
2020/06/09	1	92.80	0	0.00	92.60	1	641	0.16%
2020/06/03	1	90.90	0	0.00	91.00	1	629	0.16%
2020/06/02	0	0.00	5	89.10	89.10	-5	613	-0.81%
2020/05/21	0	0.00	1	88.40	87.70	-1	583	-0.17%
2020/05/20	0	0.00	1	87.60	87.60	-1	579	-0.17%
2020/05/15	5	87.00	0	0.00	86.90	5	575	0.87%
2020/05/14	0	0.00	25	88.58	87.00	-25	570	-4.38%
2020/05/13	26	87.49	0	0.00	88.00	26	556	4.67%
2020/05/05	1	84.80	1	83.10	82.90	0	555	0.00%
2020/04/28	1	80.90	1	81.60	82.50	0	558	0.00%
2020/04/27	0	0.00	1	80.10	80.20	-1	547	-0.18%
2020/04/21	0	0.00	1	77.30	75.40	-1	578	-0.17%
2020/04/10	1	78.00	0	0.00	78.20	1	613	0.16%
2020/04/09	0	0.00	2	77.10	78.40	-2	635	-0.31%
2020/04/08	0	0.00	1	78.30	77.50	-1	631	-0.16%
2020/04/07	3	75.33	0	0.00	75.70	3	625	0.48%
2020/03/31	1	73.40	0	0.00	73.40	1	652	0.15%
2020/03/30	0	0.00	1	73.20	74.30	-1	692	-0.14%
2020/03/25	1	70.90	0	0.00	71.70	1	719	0.14%
2020/03/02	0	0.00	1	85.30	84.70	-1	767	-0.13%
2020/02/26	1	86.20	0	0.00	85.50	1	789	0.13%
2020/02/24	0	0.00	3	87.20	87.00	-3	828	-0.36%
2020/02/17	1	88.80	0	0.00	88.80	1	914	0.11%
2020/02/13	0	0.00	1	89.40	89.30	-1	959	-0.10%
2020/02/12	4	88.15	3	89.20	89.20	1	953	0.10%
2020/02/05	3	88.77	1	89.40	89.30	2	911	0.22%
2020/02/04	0	0.00	2	88.80	89.50	-2	903	-0.22%
2020/01/31	1	86.30	0	0.00	88.00	1	879	0.11%
2020/01/20	1	96.50	0	0.00	96.70	1	856	0.12%
2020/01/15	1	97.60	0	0.00	96.90	1	865	0.12%
2020/01/06	1	95.20	0	0.00	95.20	1	813	0.12%
2020/01/02	0	0.00	1	97.10	97.50	-1	780	-0.13%
2019/12/31	15	99.07	18	98.62	97.30	-3	773	-0.39%
2019/12/30	0	0.00	1	98.20	98.20	-1	766	-0.13%
2019/12/26	1	99.20	1	97.00	96.20	0	747	0.00%
2019/12/25	4	97.98	2	98.55	98.90	2	730	0.27%
2019/12/24	1	95.50	0	0.00	95.80	1	690	0.14%
2019/12/13	0	0.00	3	91.80	91.60	-3	623	-0.48%
2019/12/11	1	94.00	1	93.90	94.10	0	615	0.00%
2019/12/05	1	92.30	1	92.00	91.20	0	586	0.00%
2019/12/02	0	0.00	1	91.10	91.90	-1	528	-0.19%
2019/11/25	0	0.00	2	90.65	89.90	-2	481	-0.42%
2019/11/22	1	89.80	1	90.20	90.00	0	468	0.00%
2019/11/20	0	0.00	1	88.70	88.30	-1	432	-0.23%
2019/11/18	1	85.50	0	0.00	85.70	1	379	0.26%
2019/11/15	0	0.00	1	86.00	85.90	-1	372	-0.27%
2019/11/14	1	84.80	0	0.00	84.60	1	346	0.29%
2019/11/13	3	85.00	0	0.00	85.00	3	337	0.89%
2019/11/11	0	0.00	1	80.50	79.70	-1	289	-0.35%
2019/10/24	1	85.00	1	82.60	84.50	0	277	0.00%
2019/09/09	0	0.00	1	82.50	81.60	-1	187	-0.53%
2019/08/27	0	0.00	6	77.35	77.40	-6	149	-4.03%
2019/08/23	1	81.30	0	0.00	81.00	1	147	0.68%
2019/08/15	1	78.10	1	79.00	78.90	0	151	0.00%
2019/08/14	0	0.00	1	80.90	80.50	-1	151	-0.66%
2019/08/06	1	74.70	1	75.90	76.80	0	160	0.00%
2019/08/01	2	78.75	0	0.00	79.40	2	173	1.15%
2019/07/31	0	0.00	1	79.60	79.20	-1	174	-0.57%
2019/07/23	1	80.90	0	0.00	80.90	1	177	0.56%
2019/07/15	1	81.10	0	0.00	80.70	1	183	0.54%
2019/07/05	0	0.00	1	81.90	81.60	-1	210	-0.48%
2019/07/02	1	81.00	0	0.00	81.20	1	215	0.46%
2019/05/09	1	77.90	0	0.00	77.60	1	357	0.28%
2019/04/29	1	81.20	0	0.00	81.20	1	351	0.28%
2019/04/16	1	86.20	0	0.00	85.80	1	348	0.29%
2019/04/15	0	0.00	1	84.60	86.40	-1	343	-0.29%
2019/03/22	1	86.30	0	0.00	86.30	1	318	0.31%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/03/14	0	0.00	1	87.10	89.20	-1	317	-0.32%
2019/03/12	0	0.00	2	86.30	86.80	-2	311	-0.64%
2019/03/08	2	85.50	0	0.00	85.80	2	327	0.61%
2019/03/07	1	86.00	0	0.00	84.60	1	344	0.29%
2019/02/21	0	0.00	1	85.50	85.60	-1	422	-0.24%
2019/02/13	1	84.50	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	1	84.50	84.50	-1	413	-0.24%
2019/01/04	3	73.40	0	0.00	73.50	3	421	0.71%
2018/12/24	1	78.10	0	0.00	78.20	1	471	0.21%
2018/12/12	0	0.00	1	81.30	82.90	-1	434	-0.23%
2018/12/06	1	80.00	0	0.00	78.00	1	430	0.23%
2018/12/04	0	0.00	3	82.37	81.70	-3	421	-0.71%
2018/12/03	1	84.20	0	0.00	82.80	1	421	0.24%
2018/11/30	2	81.25	0	0.00	81.90	2	406	0.49%
2018/11/29	1	81.40	0	0.00	81.10	1	391	0.26%
2018/11/27	0	0.00	1	78.20	78.90	-1	383	-0.26%
2018/11/26	0	0.00	2	76.20	75.50	-2	376	-0.53%
2018/11/23	0	0.00	1	75.90	75.20	-1	371	-0.27%
2018/11/20	1	75.80	1	76.30	76.30	0	341	0.00%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/11/13	0	0.00	1	65.50	66.60	-1	348	-0.29%
2018/11/01	0	0.00	1	64.00	64.00	-1	352	-0.28%
2018/10/11	1	64.20	3	65.93	64.10	-2	345	-0.58%
2018/10/05	1	77.80	0	0.00	77.10	1	312	0.32%
2018/10/03	1	82.20	0	0.00	81.50	1	307	0.33%
2018/10/02	1	83.00	0	0.00	82.70	1	307	0.33%
2018/10/01	0	0.00	1	83.50	83.50	-1	311	-0.32%
2018/09/28	2	83.10	0	0.00	82.40	2	320	0.62%
2018/09/13	0	0.00	1	85.50	83.20	-1	357	-0.28%
2018/09/12	1	82.80	0	0.00	84.60	1	364	0.27%
2018/09/05	0	0.00	20	88.45	88.00	-20	403	-4.95%
2018/09/04	6	88.80	1	89.00	89.10	5	427	1.17%
2018/09/03	5	87.40	0	0.00	88.20	5	467	1.07%
2018/08/29	0	0.00	1	86.50	86.40	-1	555	-0.18%
2018/08/27	1	80.60	2	81.20	82.00	-1	569	-0.18%
2018/08/24	0	0.00	15	81.17	80.60	-15	596	-2.52%
2018/08/16	0	0.00	1	84.80	84.90	-1	734	-0.14%
2018/08/14	0	0.00	3	85.70	84.80	-3	742	-0.40%
2018/08/13	1	83.50	0	0.00	83.50	1	745	0.13%
2018/08/06	0	0.00	1	85.80	85.10	-1	801	-0.12%
2018/08/03	0	0.00	10	84.75	85.00	-10	813	-1.23%
2018/07/31	0	0.00	1	84.80	85.90	-1	858	-0.12%
2018/07/19	1	85.30	0	0.00	85.30	1	883	0.11%
2018/07/16	0	0.00	1	88.00	87.80	-1	897	-0.11%
2018/07/13	5	90.00	0	0.00	88.50	5	903	0.55%
2018/07/03	3	92.00	0	0.00	88.70	3	971	0.31%
2018/07/02	2	91.80	0	0.00	91.30	2	975	0.21%
2018/06/28	0	0.00	1	89.10	88.70	-1	1,082	-0.09%
2018/06/21	20	92.90	0	0.00	91.30	20	1,129	1.77%
2018/06/19	5	91.42	1	91.00	90.00	4	1,124	0.36%
2018/06/13	0	0.00	2	92.70	92.00	-2	1,101	-0.18%
2018/06/12	1	95.10	1	94.60	94.10	0	1,088	0.00%
2018/06/11	2	96.75	1	96.00	97.50	1	1,061	0.09%
2018/06/08	1	94.70	0	0.00	96.00	1	1,012	0.10%
2018/06/07	1	94.40	0	0.00	92.30	1	967	0.10%
2018/06/06	1	92.60	0	0.00	92.50	1	949	0.11%
2018/06/05	0	0.00	1	90.80	90.10	-1	925	-0.11%
2018/06/04	1	92.20	0	0.00	91.20	1	932	0.11%
2018/06/01	1	93.30	1	91.50	90.80	0	914	0.00%
2018/05/31	0	0.00	4	89.38	90.00	-4	883	-0.45%
2018/05/30	0	0.00	3	87.73	90.00	-3	864	-0.35%
2018/05/29	4	89.40	0	0.00	88.90	4	851	0.47%
2018/05/28	2	87.75	1	92.10	92.00	1	822	0.12%
2018/05/25	1	83.10	2	83.55	83.80	-1	739	-0.14%
2018/05/23	0	0.00	1	79.90	79.10	-1	708	-0.14%
2018/05/22	2	80.95	0	0.00	81.00	2	704	0.28%
2018/05/14	2	80.10	1	82.00	80.00	1	689	0.15%
2018/05/11	1	85.30	0	0.00	85.00	1	652	0.15%
2018/05/09	1	87.30	0	0.00	87.20	1	628	0.16%
2018/05/03	0	0.00	2	84.75	84.50	-2	589	-0.34%
2018/05/02	0	0.00	1	84.20	84.40	-1	583	-0.17%
2018/04/23	1	88.90	1	90.00	88.70	0	568	0.00%
2018/04/17	2	91.45	0	0.00	90.60	2	567	0.35%
2018/04/16	1	93.60	6	93.23	92.80	-5	552	-0.91%
2018/04/11	0	0.00	1	90.00	88.00	-1	521	-0.19%
2018/04/09	1	92.00	0	0.00	92.00	1	515	0.19%
2018/04/02	2	97.05	2	95.60	94.00	0	501	0.00%
2018/03/31	4	93.55	1	94.00	96.30	3	437	0.68%
2018/03/30	2	87.75	1	87.90	93.00	1	386	0.26%
2018/03/29	1	84.40	1	86.10	86.30	0	353	0.00%
2018/03/28	0	0.00	1	86.00	85.60	-1	345	-0.29%
2018/03/23	1	84.90	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	1	86.40	86.40	-1	329	-0.30%
2018/03/20	1	84.90	0	0.00	85.20	1	318	0.31%
2018/03/14	0	0.00	2	85.35	85.10	-2	324	-0.62%
2018/03/13	1	85.20	0	0.00	85.10	1	336	0.30%
2018/03/12	1	85.70	0	0.00	85.70	1	338	0.30%
2018/03/06	1	82.20	0	0.00	82.60	1	347	0.29%
2018/02/12	0	0.00	1	80.10	79.70	-1	435	-0.23%
2018/02/09	1	74.40	1	77.40	79.40	0	438	0.00%
2018/02/08	0	0.00	1	82.00	81.50	-1	442	-0.23%
2018/02/02	0	0.00	1	85.80	85.20	-1	459	-0.22%
2018/02/01	0	0.00	1	86.10	85.60	-1	471	-0.21%
2018/01/10	1	84.60	0	0.00	83.20	1	506	0.20%
2018/01/08	1	86.10	2	85.70	85.60	-1	512	-0.20%
2018/01/05	1	86.50	0	0.00	86.40	1	511	0.20%