盟立 (2464)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
51,426張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	39	59.09	50	60.23	61.30	-11	10,421	-0.11%
2024/05/21	18	55.48	7	55.19	55.80	11	9,695	0.11%
2024/05/20	11.1	50.71	0	0.00	50.80	11.1	9,059	0.12%
2024/05/17	2	50.75	1	51.30	51.40	1	8,940	0.01%
2024/05/16	41	52.88	28	52.19	50.90	13	8,806	0.15%
2024/05/15	15	50.19	1.6	50.39	51.00	13.4	8,377	0.16%
2024/05/14	3	48.78	3	49.58	49.55	0	8,265	0.00%
2024/05/13	1.3	48.00	0	0.00	48.15	1.3	8,181	0.02%
2024/05/10	0	0.00	2	49.55	49.05	-2	8,134	-0.02%
2024/05/09	9	50.52	25	50.49	49.95	-16	8,065	-0.20%
2024/05/08	2	48.55	21	49.48	48.75	-19	7,849	-0.24%
2024/05/07	26	49.05	11	48.15	48.90	15	7,735	0.19%
2024/05/06	3	46.30	3	46.80	46.85	0	7,527	0.00%
2024/05/03	3	47.58	2	46.75	46.45	1	7,470	0.01%
2024/05/02	2	47.78	3	48.03	47.80	-1	7,408	-0.01%
2024/04/30	7	48.91	6	49.02	48.65	1	7,360	0.01%
2024/04/29	5	50.72	14	50.45	49.70	-9	7,309	-0.12%
2024/04/26	40	50.84	17.1	50.40	50.70	22.9	7,153	0.32%
2024/04/25	9	47.63	5.1	47.94	47.45	3.9	6,791	0.06%
2024/04/24	3	47.85	7	46.90	47.45	-4	6,692	-0.06%
2024/04/23	2	44.30	2	44.50	45.00	0	6,567	0.00%
2024/04/22	4	43.90	4	44.50	43.60	0	6,514	0.00%
2024/04/19	5	43.47	7	44.60	43.95	-2	6,471	-0.03%
2024/04/18	1.1	46.80	2	46.33	46.40	-0.9	6,370	-0.01%
2024/04/17	1.1	47.48	2	47.50	47.65	-0.9	6,310	-0.01%
2024/04/16	2	46.35	0	0.00	46.40	2	6,251	0.03%
2024/04/15	1	48.50	5	48.30	48.20	-4	6,159	-0.06%
2024/04/12	9	50.16	3	50.00	50.20	6	6,060	0.10%
2024/04/11	6	51.10	15	51.41	50.00	-9	5,920	-0.15%
2024/04/10	28	55.70	8	55.74	55.20	20	5,637	0.36%
2024/04/09	19	53.25	34	53.70	53.70	-15	4,978	-0.30%
2024/04/08	2	48.78	5	48.94	48.90	-3	4,446	-0.07%
2024/04/03	4	47.16	0	0.00	46.70	4	4,212	0.09%
2024/04/02	1	47.00	1	47.60	47.65	0	4,148	0.00%
2024/04/01	10	47.81	4	48.10	47.10	6	4,060	0.15%
2024/03/29	6	46.87	10	47.28	46.55	-4	3,885	-0.10%
2024/03/28	15	47.83	11	47.96	47.00	4	3,775	0.11%
2024/03/27	28	48.98	35	49.23	47.90	-7	3,638	-0.19%
2024/03/26	19	46.44	16	46.90	45.55	3	3,117	0.10%
2024/03/25	10	46.71	11	46.49	46.60	-1	2,855	-0.04%
2024/03/22	11	44.69	14	43.01	45.85	-3	2,418	-0.12%
2024/03/21	8	41.91	1	41.50	41.70	7	2,151	0.33%
2024/03/20	9	42.83	3	42.22	42.00	6	2,095	0.29%
2024/03/19	6	42.57	19	42.38	42.10	-13	1,948	-0.67%
2024/03/18	15	39.69	3.5	40.13	40.45	11.5	1,545	0.74%
2024/03/14	0	0.00	5	38.63	38.60	-5	1,418	-0.35%
2024/03/13	6	41.13	1	41.10	39.65	5	1,389	0.36%
2024/03/12	0	0.00	1	37.90	38.80	-1	1,190	-0.08%
2024/03/11	2	37.95	0	0.00	37.85	2	1,169	0.17%
2024/03/07	0	0.00	1	40.00	39.20	-1	1,124	-0.09%
2024/03/06	4	40.35	2	40.23	40.05	2	1,084	0.19%
2024/03/05	0	0.00	1	39.10	39.00	-1	942	-0.11%
2024/03/04	7	39.94	4	40.23	40.00	3	905	0.33%
2024/03/01	0	39.70	0	0.00	39.45	0	767	0.00%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/26	0.4	38.35	0	0.00	38.40	0.4	663	0.06%
2024/02/23	1	38.80	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	5	38.89	40.00	-5	544	-0.92%
2024/02/21	0	0.00	1	37.40	37.40	-1	420	-0.24%
2024/02/19	0	0.00	1	37.30	37.40	-1	396	-0.25%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	4	38.34	0	0.00	38.25	4	383	1.04%
2023/11/14	0	0.00	1	36.05	36.10	-1	926	-0.11%
2023/11/10	1	35.50	0	0.00	35.65	1	948	0.11%
2023/11/07	0.1	37.60	0	0.00	37.25	0.1	972	0.01%
2023/10/30	2	37.63	0	0.00	37.50	2	1,490	0.13%
2023/10/13	1	39.00	0	0.00	39.00	1	1,679	0.06%
2023/09/19	0.5	39.10	0	0.00	38.90	0.5	1,637	0.03%
2023/09/11	0	0.00	7	40.25	40.00	-7	1,574	-0.44%
2023/09/08	0	0.00	1	41.35	41.25	-1	1,556	-0.06%
2023/09/05	0	0.00	2	42.00	42.10	-2	1,501	-0.13%
2023/09/04	0	0.00	1	40.65	41.00	-1	1,416	-0.07%
2023/08/30	7	40.55	1	39.65	40.50	6	1,324	0.45%
2023/08/17	1	37.30	0	0.00	37.40	1	1,175	0.09%
2023/08/11	0	0.00	18	38.92	38.75	-18	1,112	-1.62%
2023/08/10	1	39.25	0	0.00	39.50	1	1,096	0.09%
2023/08/09	10	41.73	0	0.00	41.40	10	1,059	0.94%
2023/08/08	4	41.50	6	42.57	42.40	-2	1,023	-0.20%
2023/08/07	18	42.73	8	43.00	43.00	10	936	1.07%
2023/08/04	7	40.83	7	40.78	40.85	0	697	0.00%
2023/07/31	0	0.00	1	39.60	39.00	-1	557	-0.18%
2023/07/25	0	0.00	0	39.30	39.20	0	446	0.00%
2023/07/24	5	39.43	5	38.92	38.70	0	352	0.00%
2023/07/14	1	36.85	0	0.00	36.75	1	263	0.38%
2023/07/06	1	36.60	0	0.00	36.65	1	240	0.42%
2023/07/03	0	0.00	3	36.90	36.90	-3	227	-1.32%
2023/06/19	1	38.45	3	38.63	38.40	-2	219	-0.91%
2023/06/12	0	0.00	2	37.60	37.60	-2	218	-0.92%
2023/06/08	2	38.00	0	0.00	37.80	2	222	0.90%
2023/05/02	0	37.85	0	0.00	37.90	0	229	0.00%
2023/04/27	1	37.70	0	0.00	37.75	1	230	0.43%
2023/04/14	1	38.20	0	0.00	38.20	1	222	0.45%
2023/04/12	1	38.20	0	0.00	38.30	1	219	0.45%
2023/04/10	2	38.00	0	0.00	38.00	2	221	0.91%
2023/03/29	0	38.02	0	0.00	37.75	0	221	0.00%
2023/03/22	0	0.00	1	38.05	38.10	-1	235	-0.43%
2023/03/21	1	37.45	0	0.00	37.70	1	252	0.40%
2023/03/16	0	0.00	7	37.50	37.55	-7	402	-1.74%
2023/03/03	0	39.20	0	0.00	39.10	0	361	0.00%
2023/01/16	0	39.45	0	0.00	38.25	0	347	0.00%
2022/12/12	1	40.00	1	40.90	40.00	0	347	0.00%
2022/12/09	7	40.85	0	0.00	40.85	7	279	2.50%
2022/11/17	0	0.00	0	37.40	37.95	0	199	0.00%
2022/08/02	1	38.00	0	0.00	38.00	1	241	0.41%
2022/07/22	0	0.00	1	38.10	38.20	-1	243	-0.41%
2022/07/04	1	36.50	0	0.00	36.70	1	259	0.39%
2022/04/01	0	0.00	0.1	40.90	40.70	-0.1	639	-0.01%
2022/03/17	0	0.00	5	41.25	41.25	-5	638	-0.78%
2022/02/24	9	42.34	0	0.00	41.65	9	808	1.11%
2022/02/22	2	42.70	0	0.00	42.40	2	802	0.25%
2022/02/14	2	42.90	0	0.00	42.90	2	823	0.24%
2022/01/21	4	42.75	0	0.00	42.50	4	856	0.47%
2022/01/14	1	42.85	0	0.00	42.95	1	834	0.12%
2022/01/11	1	42.90	0	0.00	42.75	1	832	0.12%
2022/01/07	1	42.65	0	0.00	42.70	1	861	0.12%
2022/01/06	4	43.26	0	0.00	43.40	4	851	0.47%
2022/01/04	3	44.25	0	0.00	44.15	3	833	0.36%
2022/01/03	0	0.00	1	45.70	44.85	-1	807	-0.12%
2021/12/30	1	43.80	1	43.55	43.75	0	681	0.00%
2021/12/01	1	41.70	0	0.00	42.60	1	800	0.12%
2021/11/29	1	41.25	0	0.00	41.85	1	794	0.13%
2021/11/26	2	42.70	0	0.00	42.20	2	783	0.26%
2021/11/18	0	0.00	1	43.25	43.50	-1	627	-0.16%
2021/11/16	0	0.00	5	43.77	43.80	-5	632	-0.79%
2021/11/15	0	0.00	3	43.43	43.55	-3	634	-0.47%
2021/11/10	0	0.00	1	43.65	43.55	-1	665	-0.15%
2021/11/05	0	42.95	0	0.00	42.90	0	673	0.00%
2021/11/02	0	0.00	4	41.58	41.50	-4	673	-0.59%
2021/10/27	0	0.00	1	41.70	41.65	-1	718	-0.14%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/14	1	41.80	2	41.88	41.85	-1	887	-0.11%
2021/09/08	1	39.00	0	0.00	39.00	1	852	0.12%
2021/09/07	1	40.20	0	0.00	40.00	1	849	0.12%
2021/08/20	0	0.00	11	38.73	38.60	-11	1,254	-0.88%
2021/08/16	2	40.98	0	0.00	39.70	2	1,243	0.16%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/08/05	0	0.00	2	45.55	45.60	-2	1,270	-0.16%
2021/08/04	0	0.00	2	45.20	45.35	-2	1,304	-0.15%
2021/07/30	2	44.60	0	0.00	44.65	2	1,345	0.15%
2021/07/23	1	44.00	0	0.00	43.90	1	1,435	0.07%
2021/07/22	1	43.85	0	0.00	43.55	1	1,455	0.07%
2021/07/15	2	44.78	0	0.00	45.15	2	1,765	0.11%
2021/07/01	0	0.00	1	44.30	43.80	-1	2,527	-0.04%
2021/06/30	1	43.70	0.1	43.75	43.70	0.9	2,806	0.03%
2021/06/28	0	0.00	2	44.00	43.90	-2	3,193	-0.06%
2021/06/23	0	0.00	2	43.30	43.30	-2	3,385	-0.06%
2021/06/22	3	43.40	0	0.00	42.85	3	3,396	0.09%
2021/06/11	0	0.00	2	44.80	44.25	-2	3,598	-0.06%
2021/06/02	0	0.00	3	45.70	45.60	-3	4,127	-0.07%
2021/06/01	4	47.58	2	47.15	47.35	2	4,108	0.05%
2021/05/24	0	0.00	2	41.40	42.00	-2	4,151	-0.05%
2021/05/21	0	0.00	4	41.35	41.45	-4	4,162	-0.10%
2021/05/17	0	0.00	2	39.28	39.10	-2	4,172	-0.05%
2021/05/14	1	41.70	1	42.90	41.50	0	4,143	0.00%
2021/05/13	1	41.60	1	39.70	41.20	0	4,124	0.00%
2021/05/03	2	48.10	2	48.25	47.70	0	3,971	0.00%
2021/04/28	0	0.00	1	48.65	48.60	-1	3,933	-0.03%
2021/04/22	2	52.50	6	50.93	50.10	-4	3,948	-0.10%
2021/04/21	2	50.10	0	0.00	50.10	2	3,736	0.05%
2021/04/20	0	0.00	10	50.50	50.90	-10	3,723	-0.27%
2021/04/19	0	0.00	5	49.14	49.00	-5	3,710	-0.13%
2021/04/16	2	50.20	0	0.00	49.50	2	3,718	0.05%
2021/04/13	0	0.00	3	50.30	49.40	-3	3,799	-0.08%
2021/04/12	8	50.59	2	51.20	50.10	6	3,970	0.15%
2021/04/09	10	52.13	0	0.00	51.90	10	3,932	0.25%
2021/04/08	8	51.69	12	52.49	52.20	-4	3,862	-0.10%
2021/04/07	20	52.42	3	51.27	50.70	17	3,714	0.46%
2021/04/06	15	52.89	10	53.05	52.50	5	3,493	0.14%
2021/04/01	6	49.63	3	49.42	49.60	3	3,216	0.09%
2021/03/31	8	49.61	3	49.67	48.90	5	3,118	0.16%
2021/03/30	4	48.20	24	48.20	48.20	-20	2,822	-0.71%
2021/03/29	0	0.00	4	46.78	47.25	-4	2,705	-0.15%
2021/03/24	0	0.00	1	45.05	45.20	-1	2,657	-0.04%
2021/03/22	0	0.00	32	45.34	45.20	-32	2,631	-1.22%
2021/03/19	12	45.77	0	0.00	45.20	12	2,616	0.46%
2021/03/18	1	46.80	0	0.00	46.95	1	2,538	0.04%
2021/03/16	4	47.59	1	48.00	47.55	3	2,473	0.12%
2021/03/15	28	48.35	3	48.53	48.40	25	2,402	1.04%
2021/03/12	1	47.15	0	0.00	47.60	1	2,209	0.05%
2021/03/11	2	45.60	0	0.00	45.55	2	2,186	0.09%
2021/03/09	0	0.00	2	45.40	45.85	-2	2,292	-0.09%
2021/03/04	5	46.58	6	46.73	45.35	-1	2,166	-0.05%
2021/03/03	2	44.60	0	0.00	44.60	2	2,023	0.10%
2021/02/25	0	0.00	0.5	45.19	45.20	-0.5	1,981	-0.02%
2021/01/22	0	0.00	2	42.25	42.45	-2	1,845	-0.11%
2021/01/21	0	0.00	1	42.25	42.50	-1	1,837	-0.05%
2021/01/15	0	0.00	1	44.50	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	2	45.00	45.15	-2	1,722	-0.12%
2021/01/13	1	45.05	0	0.00	44.95	1	1,707	0.06%
2021/01/11	0	0.00	1	45.00	46.05	-1	1,655	-0.06%
2021/01/08	4	46.20	2	45.75	45.70	2	1,624	0.12%
2021/01/07	5	46.64	1	47.15	46.70	4	1,588	0.25%
2021/01/06	3	46.40	0	0.00	45.15	3	1,466	0.20%
2021/01/05	10	47.06	17	46.33	46.70	-7	1,394	-0.50%
2020/12/30	0	0.00	1	42.95	42.85	-1	1,081	-0.09%
2020/12/29	1	42.80	0	0.00	42.80	1	1,084	0.09%
2020/12/23	0	0.00	1	42.80	42.70	-1	1,075	-0.09%
2020/12/22	0	0.00	2	43.58	42.75	-2	1,086	-0.18%
2020/12/14	2	43.05	0	0.00	43.00	2	1,065	0.19%
2020/12/07	10	45.10	4	43.75	44.35	6	1,043	0.57%
2020/12/04	0	0.00	1	45.80	45.05	-1	975	-0.10%
2020/11/30	2	42.85	3	43.12	43.15	-1	860	-0.12%
2020/11/26	2	42.00	0	0.00	42.00	2	877	0.23%
2020/11/19	1	41.70	0	0.00	41.70	1	1,145	0.09%
2020/11/03	0	0.00	1	39.95	40.10	-1	1,396	-0.07%
2020/09/28	1	40.25	0	0.00	40.60	1	3,424	0.03%
2020/09/23	1	41.85	0	0.00	41.90	1	3,494	0.03%
2020/09/04	0	0.00	1	44.85	44.95	-1	3,479	-0.03%
2020/08/31	2	46.58	2	46.40	46.20	0	3,432	0.00%
2020/08/25	1	44.90	0	0.00	45.40	1	3,196	0.03%
2020/08/24	0	0.00	2	44.53	45.10	-2	3,156	-0.06%
2020/08/20	0	0.00	1	41.25	41.70	-1	3,032	-0.03%
2020/08/19	1	43.15	0	0.00	43.15	1	2,997	0.03%
2020/08/18	0	0.00	12	44.05	43.90	-12	2,984	-0.40%
2020/08/14	5	43.96	0	0.00	44.05	5	2,946	0.17%
2020/08/13	7	43.89	1	44.10	43.50	6	2,939	0.20%
2020/08/10	5	44.30	0	0.00	44.05	5	2,926	0.17%
2020/08/07	6	44.72	17	44.25	44.25	-11	2,921	-0.38%
2020/08/06	4	45.73	5	44.90	44.90	-1	2,913	-0.03%
2020/08/05	10	45.92	2	45.70	45.70	8	2,918	0.27%
2020/07/28	4	47.06	2	44.00	44.25	2	2,924	0.07%
2020/07/24	0	0.00	2	47.15	47.15	-2	2,675	-0.07%
2020/07/23	8	49.67	7	48.70	48.70	1	2,598	0.04%
2020/07/22	5	47.89	9	50.77	50.70	-4	2,542	-0.16%
2020/07/21	7	48.24	7	48.00	48.00	0	2,431	0.00%
2020/07/20	2	45.95	2	46.90	46.90	0	2,388	0.00%
2020/07/17	3	48.12	0	0.00	47.30	3	2,362	0.13%
2020/07/16	1	46.60	3	46.65	46.95	-2	2,315	-0.09%
2020/07/14	4	48.63	0	0.00	47.80	4	2,232	0.18%
2020/07/13	5	50.90	0	0.00	50.10	5	2,161	0.23%
2020/07/10	2	51.90	4	50.88	51.40	-2	2,095	-0.10%
2020/07/09	2	51.30	3	51.50	50.80	-1	1,975	-0.05%
2020/07/08	8	53.28	7	53.67	53.40	1	1,737	0.06%
2020/07/07	13	50.00	3	50.00	50.00	10	1,121	0.89%
2020/07/03	0	0.00	5	41.40	41.40	-5	974	-0.51%
2020/06/23	1	38.80	0	0.00	38.85	1	857	0.12%
2020/06/22	0	0.00	1	39.20	39.15	-1	852	-0.12%
2020/06/19	0	0.00	10	38.75	38.90	-10	844	-1.18%
2020/06/17	0	0.00	6	38.45	38.40	-6	821	-0.73%
2020/06/15	1	37.35	0	0.00	37.45	1	844	0.12%
2020/06/12	5	36.10	5	36.70	37.10	0	846	0.00%
2020/06/11	1	37.65	0	0.00	37.45	1	840	0.12%
2020/05/29	2	37.00	0	0.00	37.10	2	838	0.24%
2020/05/27	3	37.25	0	0.00	37.30	3	845	0.35%
2020/05/26	2	37.20	0	0.00	37.20	2	850	0.24%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/15	1	38.20	1	37.80	37.25	0	830	0.00%
2020/05/12	2	37.70	0	0.00	37.50	2	773	0.26%
2020/05/07	2	34.45	1	34.00	34.90	1	638	0.16%
2020/03/25	0	0.00	1	29.70	29.35	-1	611	-0.16%
2020/03/19	0	0.00	7	27.50	25.60	-7	607	-1.15%
2020/03/18	1	28.80	0	0.00	28.30	1	587	0.17%
2020/02/24	5	35.94	0	0.00	35.65	5	523	0.96%
2020/02/17	5	35.65	0	0.00	35.60	5	530	0.94%
2020/02/14	0	0.00	38	35.90	35.85	-38	533	-7.12%
2020/02/13	0	0.00	20	35.70	35.65	-20	546	-3.66%
2020/02/12	0	0.00	20	35.40	35.40	-20	560	-3.57%
2020/02/06	0	0.00	1	36.45	36.50	-1	557	-0.18%
2020/02/03	2	35.00	1	35.50	35.60	1	594	0.17%
2020/01/31	0	0.00	2	36.50	36.65	-2	584	-0.34%
2019/12/24	5	39.75	0	0.00	39.65	5	798	0.63%
2019/12/19	0	0.00	3	40.18	40.25	-3	830	-0.36%
2019/12/18	1	39.80	10	39.88	39.95	-9	821	-1.10%
2019/12/12	0	0.00	11	39.64	39.60	-11	846	-1.30%
2019/12/06	11	39.34	0	0.00	39.30	11	906	1.21%
2019/12/04	5	39.10	3	39.05	38.95	2	923	0.22%
2019/12/03	0	39.10	0	0.00	38.95	0	928	0.00%
2019/10/23	0	0.00	2	38.60	38.60	-2	974	-0.21%
2019/10/15	18	37.95	0	0.00	38.05	18	940	1.91%
2019/10/08	2	37.45	0	0.00	37.40	2	942	0.21%
2019/10/04	0	0.00	1	37.25	37.20	-1	1,001	-0.10%
2019/10/02	0	0.00	1	38.45	38.60	-1	1,064	-0.09%
2019/10/01	2	38.00	1	38.05	37.95	1	1,070	0.09%
2019/08/27	60	41.57	0	0.00	41.35	60	1,047	5.73%
2019/08/21	6	42.59	0	0.00	42.55	6	1,070	0.56%
2019/08/16	2	41.60	0	0.00	41.95	2	1,081	0.18%
2019/08/12	1	42.85	0.2	42.90	42.75	0.8	1,159	0.07%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/24	1	45.95	1	45.80	45.80	0	1,606	0.00%
2019/07/16	1	44.45	0	0.00	44.45	1	1,753	0.06%
2019/07/12	2	45.28	0	0.00	45.10	2	1,768	0.11%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/03	3	48.20	0	0.00	48.25	3	1,838	0.16%
2019/06/17	90	46.97	100	46.97	47.40	-10	2,117	-0.47%
2019/06/05	0	0.00	1	46.20	46.10	-1	2,145	-0.05%
2019/05/23	1	46.75	1	47.05	46.25	0	2,142	0.00%
2019/05/17	0	0.00	2	49.70	49.00	-2	2,047	-0.10%
2019/05/15	12	51.46	13	51.71	51.70	-1	1,996	-0.05%
2019/05/13	12	51.68	13	50.85	50.40	-1	1,877	-0.05%
2019/05/08	2	49.55	1	49.95	49.80	1	1,677	0.06%
2019/04/29	1	48.90	0	0.00	48.65	1	1,548	0.06%
2019/04/26	3	49.87	0	0.00	49.65	3	1,528	0.20%
2019/04/25	2	50.35	0	0.00	50.60	2	1,514	0.13%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	4	48.30	49.20	-4	1,446	-0.28%
2019/04/22	0	0.00	2	49.35	48.75	-2	1,420	-0.14%
2019/04/17	0	0.00	27	49.51	49.80	-27	1,359	-1.99%
2019/04/16	0	0.00	5	49.80	49.95	-5	1,325	-0.38%
2019/04/12	3	50.87	0	0.00	49.80	3	1,266	0.24%
2019/04/10	2	49.55	1	49.05	49.15	1	1,152	0.09%
2019/04/01	2	47.78	1	48.80	47.85	1	992	0.10%
2019/03/28	1	46.95	0	0.00	47.00	1	894	0.11%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	1	46.60	2	45.95	46.20	-1	834	-0.12%
2019/03/18	10	43.80	0	0.00	43.80	10	685	1.46%
2019/03/15	2	43.90	3	43.72	43.50	-1	677	-0.15%
2019/03/12	0	0.00	0	42.85	42.85	0	676	0.00%
2019/03/06	0	0.00	7	42.05	42.35	-7	741	-0.94%
2019/03/05	20	42.00	0	0.00	41.90	20	764	2.62%
2019/02/22	0	0.00	2	41.30	41.35	-2	793	-0.25%
2019/02/15	9	42.33	0	0.00	41.70	9	783	1.15%
2019/02/13	2	41.35	0	0.00	41.30	2	772	0.26%
2018/12/27	2	42.45	2	42.10	42.15	0	905	0.00%
2018/12/20	0	0.00	4	42.20	42.50	-4	929	-0.43%
2018/12/18	1	42.50	1	42.50	42.70	0	925	0.00%
2018/12/12	1	43.20	1	43.40	43.25	0	944	0.00%
2018/12/11	0	0.00	1	43.15	43.10	-1	946	-0.11%
2018/12/07	1	43.00	1	43.45	43.80	0	947	0.00%
2018/12/06	0	0.00	1	43.50	42.60	-1	955	-0.10%
2018/12/03	1	45.00	1	44.85	44.85	0	992	0.00%
2018/11/30	2	43.70	2	44.10	44.75	0	983	0.00%
2018/11/28	4	43.25	4	43.40	43.50	0	931	0.00%
2018/11/27	1	43.05	1	42.95	43.40	0	923	0.00%
2018/11/14	1	40.35	0	0.00	40.20	1	1,033	0.10%
2018/11/08	2	40.30	2	40.60	40.80	0	1,358	0.00%
2018/11/05	0	0.00	1	39.80	39.85	-1	1,389	-0.07%
2018/10/26	4	37.75	4	37.30	37.25	0	1,555	0.00%
2018/10/17	2	38.95	1	38.95	38.80	1	1,597	0.06%
2018/10/16	1	38.55	0	0.00	38.35	1	1,590	0.06%
2018/10/12	1	37.95	0	0.00	38.20	1	1,592	0.06%
2018/10/11	6	38.90	8	37.64	37.35	-2	1,594	-0.13%
2018/10/09	0	0.00	1	41.00	41.45	-1	1,530	-0.07%
2018/09/28	1	42.05	0	0.00	42.05	1	1,557	0.06%
2018/08/29	2	46.10	2	46.70	46.30	0	1,985	0.00%
2018/08/28	0	0.00	2.5	46.18	46.50	-2.5	1,955	-0.13%
2018/08/17	0	0.00	1	45.50	45.40	-1	1,908	-0.05%
2018/08/16	1	44.60	2	45.30	45.85	-1	1,861	-0.05%
2018/08/15	0	43.90	5	43.60	44.15	-5	1,755	-0.28%
2018/08/10	1.5	42.18	0	0.00	42.00	1.5	1,663	0.09%
2018/08/03	2	41.20	1	40.15	40.95	1	1,645	0.06%
2018/06/27	1	43.70	0	0.00	42.85	1	1,676	0.06%
2018/06/15	5	45.40	0	0.00	44.95	5	1,663	0.30%
2018/06/01	1	47.40	0	0.00	46.90	1	1,478	0.07%
2018/05/21	1	46.30	2	46.43	47.15	-1	1,519	-0.07%
2018/05/15	0	0.00	1	45.70	44.40	-1	1,691	-0.06%
2018/05/10	1	44.90	0	0.00	45.30	1	1,823	0.05%
2018/04/30	1	42.60	1	42.90	43.10	0	2,256	0.00%
2018/04/18	2	44.10	0	0.00	43.30	2	3,615	0.06%
2018/04/11	0	0.00	10	46.36	46.30	-10	4,140	-0.24%
2018/04/02	1	48.15	1	47.20	48.00	0	4,452	0.00%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/02	2	48.85	0	0.00	48.85	2	5,613	0.04%
2018/03/01	1	49.00	2	48.60	49.40	-1	5,600	-0.02%
2018/02/26	2	50.35	0	0.00	50.30	2	5,560	0.04%
2018/02/12	0	0.00	1	50.70	48.80	-1	5,564	-0.02%
2018/02/09	1	49.90	0	0.00	50.70	1	5,536	0.02%
2018/02/06	2	47.50	0	0.00	47.35	2	5,452	0.04%
2018/01/25	1	54.60	1	55.30	54.30	0	5,551	0.00%
2018/01/24	0	0.00	1	53.10	55.00	-1	5,524	-0.02%
2018/01/23	2	55.05	2	54.35	53.50	0	5,508	0.00%
2018/01/22	0	0.00	71	53.20	54.60	-71	5,472	-1.30%
2018/01/19	4	54.68	4	53.40	53.40	0	5,502	0.00%
2018/01/17	0	0.00	1	55.80	54.40	-1	5,908	-0.02%
2018/01/16	2	53.65	1	54.00	53.90	1	5,799	0.02%
2018/01/15	10	54.70	11	55.25	54.80	-1	5,700	-0.02%
2018/01/12	89	53.47	20	54.11	53.20	69	5,469	1.26%
2018/01/11	10	50.06	7	50.01	51.00	3	5,056	0.06%
2018/01/10	11	49.60	3	50.15	48.95	8	4,929	0.16%
2018/01/08	0	0.00	1	47.10	47.10	-1	4,696	-0.02%
2018/01/04	2	48.18	11	48.36	47.10	-9	4,710	-0.19%
2018/01/03	5	48.70	5	48.85	48.70	0	4,601	0.00%
2018/01/02	100	49.15	4	49.53	48.85	96	4,534	2.12%