宏盛 (2534)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
2,075張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	2.4	25.79	0	0.00	26.10	2.4	2,841	0.08%
2024/05/16	6	25.99	1	25.85	25.90	5	2,814	0.18%
2024/05/15	1	24.90	0	0.00	24.90	1	2,753	0.04%
2024/05/14	4.2	24.87	0	0.00	24.50	4.2	2,711	0.15%
2024/05/13	4	25.90	0	0.00	26.00	4	2,605	0.15%
2024/05/10	3.1	26.37	0	0.00	26.30	3.1	2,550	0.12%
2024/05/09	4.4	28.29	0	0.00	27.05	4.4	2,466	0.18%
2024/05/08	1.2	28.34	0	0.00	28.05	1.2	2,384	0.05%
2024/05/07	0	0.00	3	28.95	29.50	-3	2,240	-0.13%
2024/05/06	0.2	29.30	1	29.65	29.65	-0.8	2,082	-0.04%
2024/05/03	0	0.00	3	28.80	29.35	-3	1,960	-0.15%
2024/05/02	18	29.50	11.8	29.12	29.15	6.2	1,863	0.33%
2024/04/30	2	27.15	0	0.00	27.30	2	1,642	0.12%
2024/04/29	0	0.00	1	27.10	27.25	-1	1,542	-0.06%
2024/04/19	0	0.00	2	23.15	23.40	-2	977	-0.20%
2024/04/17	2	23.05	0	0.00	23.10	2	886	0.23%
2024/04/16	0	0.00	5	22.90	22.90	-5	875	-0.57%
2024/04/15	0	0.00	2	23.85	23.70	-2	829	-0.24%
2024/04/12	0	0.00	5	22.90	23.55	-5	794	-0.63%
2024/04/11	0	0.00	1	23.35	23.20	-1	767	-0.13%
2024/04/10	1	23.35	0	0.00	23.25	1	744	0.13%
2024/04/09	0	0.00	2	23.23	23.20	-2	718	-0.28%
2024/04/08	0	0.00	1	23.05	23.30	-1	686	-0.15%
2024/04/03	12	22.81	2	22.85	22.85	10	641	1.56%
2024/04/01	0	0.00	2	22.30	22.35	-2	577	-0.35%
2024/03/26	5	21.05	0	0.00	21.10	5	519	0.96%
2024/03/25	0	0.00	0.5	21.05	21.15	-0.5	525	-0.10%
2024/03/19	15	20.85	15	20.89	20.90	0	548	0.00%
2024/03/18	0	0.00	0.2	20.90	20.90	-0.2	552	-0.04%
2024/03/15	7	20.86	0	0.00	20.80	7	553	1.27%
2024/03/13	3	21.15	0	0.00	21.00	3	566	0.53%
2024/03/11	5	21.10	0	0.00	21.20	5	569	0.88%
2024/03/04	1	20.15	0.3	20.20	20.25	0.7	487	0.14%
2024/02/29	0	0.00	0.1	20.05	20.10	-0.1	485	-0.03%
2024/02/02	1	19.85	0	0.00	19.90	1	554	0.18%
2024/01/08	0	20.50	0	0.00	20.45	0	637	0.00%
2023/11/22	0	0.00	1	20.45	20.50	-1	497	-0.20%
2023/11/21	0	0.00	5	20.05	20.30	-5	485	-1.03%
2023/11/20	3	19.55	0	0.00	19.60	3	479	0.63%
2023/11/10	1	18.85	0	0.00	19.00	1	622	0.16%
2023/11/09	10	19.00	0	0.00	19.00	10	650	1.54%
2023/10/03	0	0.00	0.2	19.20	19.10	-0.2	969	-0.02%
2023/10/02	0.2	19.10	0	0.00	19.10	0.2	989	0.02%
2023/08/22	0	0.00	0.5	19.25	19.15	-0.5	1,266	-0.04%
2023/08/16	0	0.00	0.5	19.14	19.05	-0.5	1,160	-0.04%
2023/08/15	0	0.00	0.5	19.24	19.35	-0.5	1,153	-0.04%
2023/08/14	0	0.00	0.5	19.29	19.20	-0.5	1,128	-0.04%
2023/07/31	1	20.30	0	0.00	20.35	1	1,087	0.09%
2023/07/11	0	0.00	0.5	22.00	22.00	-0.5	1,099	-0.05%
2023/07/10	0	0.00	0.5	21.95	21.95	-0.5	1,147	-0.04%
2023/07/07	0.1	21.85	0	0.00	21.80	0.1	1,162	0.01%
2023/07/03	0.1	21.85	0	0.00	21.90	0.1	1,159	0.01%
2023/06/29	0.1	21.85	0	0.00	21.80	0.1	1,361	0.01%
2023/06/28	0.2	21.90	0	0.00	21.95	0.2	1,349	0.01%
2023/06/26	1.5	22.30	0	0.00	22.30	1.5	1,301	0.12%
2023/06/12	0	0.00	4	22.68	22.65	-4	1,373	-0.29%
2023/06/09	0	0.00	2	22.75	22.75	-2	1,388	-0.14%
2023/06/05	0.2	22.80	0	0.00	22.60	0.2	1,553	0.01%
2023/05/29	0.4	22.58	0	0.00	22.55	0.4	1,639	0.02%
2023/05/03	0	22.65	1	22.55	22.55	-1	1,827	-0.05%
2023/04/26	0.3	22.35	0	0.00	22.35	0.3	1,809	0.02%
2023/04/19	0	22.60	0	0.00	22.40	0	1,711	0.00%
2023/04/14	0	23.00	0	0.00	22.95	0	1,625	0.00%
2023/04/11	0	0.00	1	23.30	23.40	-1	1,528	-0.07%
2023/04/10	0	23.00	0	0.00	23.10	0	1,553	0.00%
2023/04/06	1	22.85	0	0.00	22.90	1	1,559	0.06%
2023/03/30	2.2	22.69	0	0.00	22.75	2.2	1,569	0.14%
2023/03/29	0	24.00	0.5	24.05	24.05	-0.5	1,418	-0.03%
2023/03/24	0	0.00	2	24.05	24.05	-2	1,468	-0.14%
2023/03/09	0	0.00	1	23.85	23.95	-1	1,352	-0.07%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/02/16	0	0.00	4	23.20	23.40	-4	1,145	-0.35%
2023/02/15	0	0.00	2	23.50	23.30	-2	1,161	-0.17%
2023/02/14	3	23.40	0	0.00	23.50	3	1,173	0.26%
2023/02/13	1.4	23.14	0	0.00	23.25	1.4	1,203	0.12%
2023/01/16	0	23.35	0	0.00	23.05	0	1,110	0.00%
2022/12/26	2	22.85	0	0.00	22.60	2	1,103	0.18%
2022/12/22	1	22.60	0	0.00	22.80	1	1,060	0.09%
2022/12/19	1	23.85	0	0.00	23.75	1	1,007	0.10%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/09/05	0	0.00	1	25.55	25.55	-1	1,328	-0.08%
2022/09/01	0	0.00	1	25.85	25.85	-1	1,332	-0.08%
2022/08/23	0	0.00	1	25.45	25.35	-1	1,276	-0.08%
2022/08/11	0	0.00	22	23.90	24.10	-22	1,143	-1.92%
2022/08/04	2	23.90	0	0.00	23.95	2	1,102	0.18%
2022/08/03	3	24.25	0	0.00	24.30	3	1,079	0.28%
2022/08/02	4	24.33	0	0.00	24.50	4	1,089	0.37%
2022/08/01	4	24.46	0	0.00	24.55	4	1,080	0.37%
2022/07/21	1	24.25	0	0.00	24.45	1	1,072	0.09%
2022/07/14	2	23.33	0	0.00	23.95	2	1,035	0.19%
2022/07/04	3	25.45	0	0.00	25.45	3	871	0.34%
2022/07/01	1	25.50	0	0.00	25.65	1	856	0.12%
2022/06/30	1	25.40	0	0.00	25.65	1	848	0.12%
2022/05/26	0	0.00	0.3	24.75	24.90	-0.3	821	-0.03%
2022/05/25	1	24.65	0	0.00	24.75	1	824	0.12%
2022/04/12	0	0.00	1	25.30	25.30	-1	1,102	-0.09%
2022/04/08	0	0.00	0.2	25.05	25.15	-0.2	1,093	-0.02%
2022/03/30	0	0.00	12	24.85	24.85	-12	1,145	-1.05%
2022/02/07	0	0.00	1	23.85	23.95	-1	1,615	-0.06%
2022/01/14	0	24.15	0	0.00	24.20	0	1,662	0.00%
2022/01/12	0	0.00	0.4	24.35	24.45	-0.4	1,734	-0.02%
2022/01/11	0	0.00	1	24.40	24.45	-1	1,735	-0.06%
2022/01/03	0	0.00	1	23.95	23.90	-1	1,761	-0.06%
2021/11/26	0	0.00	4	22.50	22.90	-4	1,682	-0.24%
2021/11/17	0	0.00	0.5	23.45	23.65	-0.5	1,408	-0.03%
2021/11/05	4	23.80	0	0.00	23.90	4	1,318	0.30%
2021/11/04	0	0.00	5	24.20	24.15	-5	1,298	-0.39%
2021/11/01	1	23.80	12	23.70	23.95	-11	1,266	-0.87%
2021/10/21	12	24.90	3	23.65	24.90	9	1,234	0.73%
2021/10/20	0	0.00	18	23.00	23.10	-18	1,179	-1.53%
2021/10/19	5	23.65	0	0.00	23.35	5	1,167	0.43%
2021/10/08	13	23.10	0	0.00	23.10	13	1,108	1.17%
2021/09/24	0	0.00	1	21.65	21.85	-1	949	-0.11%
2021/09/23	1	21.90	0	0.00	21.85	1	927	0.11%
2021/09/15	0	0.00	1	20.95	21.20	-1	862	-0.12%
2021/09/07	0	0.00	1	20.60	20.55	-1	750	-0.13%
2021/08/12	0	0.00	6	19.90	19.95	-6	788	-0.76%
2021/07/15	0	0.00	1.7	20.00	20.15	-1.7	1,192	-0.14%
2021/06/24	0	0.00	1	19.80	19.70	-1	1,465	-0.07%
2021/06/17	0	0.00	0.1	19.65	19.70	-0.1	1,519	-0.01%
2021/06/09	0	0.00	3	20.00	20.10	-3	1,507	-0.20%
2021/06/07	2	20.00	0	0.00	20.10	2	1,508	0.13%
2021/06/03	3	20.70	0	0.00	20.60	3	1,511	0.20%
2021/05/25	1	19.50	0	0.00	19.40	1	1,478	0.07%
2021/05/24	0	0.00	2	19.65	19.55	-2	1,467	-0.14%
2021/05/21	2	19.65	0	0.00	19.60	2	1,469	0.14%
2021/05/17	1	18.50	0	0.00	18.40	1	1,363	0.07%
2021/05/12	1	19.95	0	0.00	20.00	1	1,280	0.08%
2021/05/04	4	21.85	0	0.00	21.80	4	1,139	0.35%
2021/05/03	5	22.50	0	0.00	22.40	5	1,064	0.47%
2021/04/29	1	22.70	0	0.00	22.65	1	1,040	0.10%
2021/04/22	2	22.90	0	22.70	22.50	2	939	0.21%
2021/04/21	0	22.70	0	0.00	22.80	0	861	0.00%
2021/04/19	3	22.40	1.2	22.58	22.60	1.8	785	0.23%
2021/04/16	0	0.00	1	22.15	22.20	-1	731	-0.14%
2021/04/15	1.4	21.47	0	0.00	21.65	1.4	695	0.20%
2021/04/14	1	21.00	0	0.00	21.30	1	675	0.15%
2021/04/01	0	0.00	13.1	19.85	19.85	-13.1	557	-2.35%
2021/03/26	0	0.00	8	19.74	19.65	-8	572	-1.40%
2021/03/25	13	19.71	1	19.65	19.70	12	570	2.10%
2021/03/24	0	0.00	2	18.83	18.80	-2	532	-0.38%
2021/03/23	0	0.00	5	18.70	18.75	-5	538	-0.93%
2021/03/22	0.1	18.70	0	0.00	18.75	0.1	549	0.02%
2021/02/26	0	0.00	2.6	18.63	18.70	-2.6	999	-0.26%
2021/02/17	0	0.00	0.6	18.35	18.50	-0.6	1,012	-0.06%
2021/02/02	0.3	18.10	0	0.00	18.05	0.3	1,021	0.03%
2021/01/29	1	18.00	0	0.00	18.05	1	1,031	0.10%
2021/01/28	0	18.10	0	0.00	18.10	0	1,031	0.00%
2021/01/22	0	18.10	1	18.20	18.25	-1	1,036	-0.10%
2021/01/13	0	0.00	1	19.25	19.30	-1	1,018	-0.10%
2021/01/12	0	0.00	8	19.30	19.25	-8	1,016	-0.79%
2021/01/05	0	0.00	2	19.60	19.60	-2	1,002	-0.20%
2020/12/29	0	19.57	0	0.00	19.70	0	1,034	0.00%
2020/12/28	0	0.00	0.8	19.80	19.70	-0.8	1,043	-0.08%
2020/12/24	0.3	19.55	0	0.00	19.65	0.3	1,071	0.03%
2020/12/22	0.2	19.95	0	0.00	19.85	0.2	1,085	0.02%
2020/12/21	0	19.90	0	0.00	20.00	0	1,081	0.00%
2020/12/16	0.1	20.20	0	0.00	20.15	0.1	1,197	0.01%
2020/12/15	0.4	20.25	0.1	20.10	20.20	0.3	1,200	0.02%
2020/12/14	2	19.95	5.2	19.94	20.30	-3.2	1,188	-0.27%
2020/12/02	0.1	18.50	0	0.00	18.60	0.1	1,167	0.00%
2020/12/01	1	18.75	0	0.00	18.75	1	1,131	0.09%
2020/11/30	2	18.85	1	19.00	19.00	1	1,094	0.09%
2020/11/20	0	0.00	7	17.45	17.40	-7	812	-0.86%
2020/11/11	0.2	17.75	7	17.69	17.80	-6.8	818	-0.84%
2020/11/10	0.2	17.45	8	17.54	17.55	-7.8	806	-0.97%
2020/11/09	0	0.00	7	17.44	17.35	-7	802	-0.87%
2020/11/05	0	0.00	2	17.40	17.40	-2	802	-0.25%
2020/11/04	0	0.00	10	17.34	17.30	-10	806	-1.24%
2020/10/23	1	17.20	0	0.00	17.20	1	816	0.12%
2020/10/21	0	0.00	13	17.25	17.25	-13	830	-1.57%
2020/10/06	0	0.00	2	17.95	17.80	-2	870	-0.23%
2020/10/05	0	0.00	3	17.65	17.75	-3	872	-0.34%
2020/09/24	4	17.85	10	17.76	17.65	-6	898	-0.67%
2020/09/23	8	18.16	0	0.00	18.15	8	878	0.91%
2020/09/22	6	18.14	0	0.00	18.30	6	872	0.69%
2020/09/18	0	0.00	3	18.30	18.30	-3	841	-0.36%
2020/09/17	0	0.00	1	18.30	18.25	-1	841	-0.12%
2020/09/16	3	18.10	0	0.00	18.00	3	815	0.37%
2020/09/15	2	18.10	0	0.00	18.10	2	814	0.25%
2020/09/11	3	18.15	0	0.00	18.25	3	805	0.37%
2020/08/31	0	0.00	6	17.30	17.25	-6	786	-0.76%
2020/08/20	1	16.95	3	16.85	16.85	-2	902	-0.22%
2020/08/10	1	17.70	0	0.00	17.70	1	945	0.11%
2020/08/06	3	18.10	0	0.00	17.80	3	960	0.31%
2020/08/05	0	0.00	2	18.00	18.00	-2	963	-0.21%
2020/08/04	0	0.00	7	17.36	17.30	-7	951	-0.74%
2020/07/13	0	0.00	10	17.60	17.45	-10	1,163	-0.86%
2020/06/22	1	18.35	0	0.00	18.40	1	1,479	0.07%
2020/06/12	1	18.70	0	0.00	18.75	1	1,662	0.06%
2020/06/11	3	18.50	0	0.00	18.50	3	1,663	0.18%
2020/06/05	1	19.20	0	0.00	18.85	1	1,686	0.06%
2020/06/04	2	18.78	0	0.00	18.80	2	1,693	0.12%
2020/06/03	1	17.90	0	0.00	18.00	1	1,676	0.06%
2020/05/05	0	0.00	12	17.21	17.25	-12	1,727	-0.69%
2020/05/04	12	16.96	3	17.10	17.15	9	1,731	0.52%
2020/04/17	0	0.00	1	17.15	17.05	-1	1,757	-0.06%
2020/04/16	10	17.15	0	0.00	17.20	10	1,742	0.57%
2020/04/14	1	17.30	0	0.00	17.55	1	1,746	0.06%
2020/04/13	1	17.50	0	0.00	17.45	1	1,721	0.06%
2020/04/10	2	17.15	5	17.15	17.00	-3	1,680	-0.18%
2020/03/31	0	0.00	1	15.45	15.20	-1	1,630	-0.06%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/18	5	15.50	0	0.00	14.75	5	1,732	0.29%
2020/03/13	0	0.00	1	16.45	16.95	-1	1,793	-0.06%
2020/03/12	1	18.40	0	0.00	18.15	1	1,841	0.05%
2020/03/10	1	18.45	1	19.70	19.75	0	1,883	0.00%
2020/03/09	1	19.20	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/02/27	0	0.00	1	20.70	20.65	-1	2,297	-0.04%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/19	0	0.00	1	22.35	22.20	-1	2,488	-0.04%
2020/02/18	1	21.95	0	0.00	22.25	1	2,511	0.04%
2020/02/13	2	22.50	3	22.33	22.20	-1	2,523	-0.04%
2020/02/06	0	0.00	5	22.00	21.95	-5	2,467	-0.20%
2020/02/05	2	21.95	0	0.00	21.95	2	2,474	0.08%
2020/01/31	14	22.53	2	22.60	22.90	12	2,500	0.48%
2020/01/30	7	22.43	13	22.50	22.65	-6	2,529	-0.24%
2020/01/07	4	24.60	3	24.50	24.55	1	2,623	0.04%
2020/01/03	0	0.00	12	24.85	25.05	-12	2,638	-0.45%
2019/12/24	20	23.45	20	23.85	24.30	0	2,627	0.00%
2019/12/23	10	24.89	1.4	24.85	24.55	8.6	2,489	0.35%
2019/12/20	0	0.00	2	25.55	25.50	-2	2,408	-0.08%
2019/12/19	7	25.15	0	0.00	25.30	7	2,401	0.29%
2019/12/18	3.4	25.27	0	0.00	25.45	3.4	2,421	0.14%
2019/12/17	0	0.00	1	25.40	25.60	-1	2,406	-0.04%
2019/12/16	0	0.00	6	25.80	25.90	-6	2,388	-0.25%
2019/12/04	0	0.00	1	22.60	22.35	-1	2,371	-0.04%
2019/12/03	3	22.23	0	0.00	22.25	3	2,337	0.13%
2019/11/28	1	22.50	1	22.50	22.45	0	2,264	0.00%
2019/11/26	1	23.00	0	0.00	22.95	1	2,163	0.05%
2019/11/25	1	23.00	0	0.00	23.00	1	2,125	0.05%
2019/11/22	2	23.15	0	0.00	23.10	2	2,107	0.09%
2019/11/21	10	23.20	0	0.00	23.20	10	2,082	0.48%
2019/11/20	58	23.32	52	23.09	23.00	6	2,039	0.29%
2019/11/19	0	0.00	31	22.55	22.70	-31	1,846	-1.68%
2019/11/18	0	0.00	2	22.08	22.10	-2	1,763	-0.11%
2019/11/14	1	22.30	1	22.00	22.30	0	1,663	0.00%
2019/11/06	0	0.00	16	21.09	21.20	-16	1,778	-0.90%
2019/11/04	0	0.00	10	21.10	20.85	-10	1,785	-0.56%
2019/10/21	2	21.03	0	0.00	21.00	2	1,774	0.11%
2019/10/18	0	0.00	3.1	20.70	20.70	-3.1	1,777	-0.18%
2019/10/17	3	21.35	10	21.40	21.10	-7	1,748	-0.40%
2019/10/09	0	0.00	2	20.25	20.20	-2	1,584	-0.13%
2019/10/03	2	19.90	0	0.00	20.00	2	1,594	0.13%
2019/09/25	0	0.00	10	20.04	20.00	-10	1,625	-0.62%
2019/09/24	2	20.10	0	0.00	20.10	2	1,634	0.12%
2019/09/17	1	19.70	0	0.00	19.75	1	1,649	0.06%
2019/09/16	3	19.75	0	0.00	19.75	3	1,694	0.18%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	2	19.95	0	0.00	19.95	2	1,723	0.12%
2019/09/09	4	20.08	0	0.00	20.10	4	1,713	0.23%
2019/09/05	20	20.50	0	0.00	20.40	20	1,712	1.17%
2019/09/04	4	20.53	0	0.00	20.55	4	1,743	0.23%
2019/08/29	1	19.80	0	0.00	19.70	1	1,706	0.06%
2019/08/23	0	0.00	10	20.10	20.10	-10	1,780	-0.56%
2019/08/19	0	0.00	0	20.15	20.15	0	1,971	0.00%
2019/08/13	14	20.98	4	21.20	21.20	10	1,942	0.51%
2019/08/05	1	20.00	5	20.02	20.05	-4	2,180	-0.18%
2019/08/02	0	0.00	4	20.15	20.15	-4	2,223	-0.18%
2019/07/30	1	20.45	4	20.45	20.40	-3	2,361	-0.13%
2019/07/29	1	20.55	0	0.00	20.55	1	2,415	0.04%
2019/07/26	1	20.70	0	0.00	20.70	1	2,486	0.04%
2019/07/22	1	20.60	0	0.00	20.65	1	3,329	0.03%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/16	1	20.85	0	0.00	20.80	1	3,385	0.03%
2019/07/15	2	20.93	0	0.00	20.85	2	3,399	0.06%
2019/07/10	1	20.70	0	0.00	20.75	1	3,469	0.03%
2019/07/03	1	20.90	0	0.00	20.70	1	3,553	0.03%
2019/06/17	1	20.85	0	0.00	20.65	1	3,537	0.03%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/12	4	20.94	0	0.00	20.90	4	3,559	0.11%
2019/06/11	2	21.38	0	0.00	21.35	2	3,540	0.06%
2019/06/10	0.8	21.30	0	0.00	21.40	0.8	3,533	0.02%
2019/05/28	1	21.35	0	0.00	20.80	1	3,471	0.03%
2019/05/27	0.3	21.75	0	0.00	21.75	0.3	3,388	0.01%
2019/05/24	0	0.00	1	21.20	21.20	-1	3,327	-0.03%
2019/05/22	5	20.65	0	0.00	20.70	5	3,270	0.15%
2019/05/17	3	20.18	0	0.00	20.05	3	3,143	0.10%
2019/05/15	0	0.00	0.2	21.10	21.10	-0.2	2,997	-0.01%
2019/05/14	4	20.90	0	0.00	20.90	4	2,961	0.14%
2019/05/13	3	21.02	5	21.39	21.05	-2	2,878	-0.07%
2019/05/10	1	22.00	0	0.00	21.90	1	2,781	0.04%
2019/05/08	5	23.21	0	0.00	23.15	5	2,653	0.19%
2019/05/07	1	23.25	0	0.00	23.70	1	2,624	0.04%
2019/05/03	2	22.43	0	0.00	22.90	2	2,540	0.08%
2019/05/02	7.5	22.07	2	22.10	22.35	5.5	2,487	0.22%
2019/04/30	3.5	22.85	1	22.90	22.55	2.5	2,424	0.10%
2019/04/29	4	21.69	2	21.90	22.10	2	2,293	0.09%
2019/03/21	0	0.00	2	29.28	29.35	-2	1,346	-0.15%
2019/02/27	0	0.00	2	28.10	28.20	-2	1,337	-0.15%
2019/02/21	0	0.00	1	28.15	28.15	-1	1,346	-0.07%
2019/02/20	1	28.25	0	0.00	28.25	1	1,358	0.07%
2019/02/15	1	28.00	0	0.00	28.00	1	1,435	0.07%
2019/02/14	0	0.00	1	28.00	28.05	-1	1,429	-0.07%
2019/02/12	0	0.00	1	28.35	28.35	-1	1,410	-0.07%
2019/02/11	1	28.65	1	28.55	28.55	0	1,409	0.00%
2019/01/29	0	0.00	1	28.25	28.25	-1	1,394	-0.07%
2019/01/24	1	28.10	0	0.00	28.45	1	1,393	0.07%
2019/01/23	1	27.85	0	0.00	28.00	1	1,387	0.07%
2019/01/14	0	0.00	2	26.00	26.00	-2	1,529	-0.13%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2019/01/07	2	25.65	0	0.00	25.70	2	1,682	0.12%
2018/12/20	1	25.10	0	0.00	24.90	1	1,924	0.05%
2018/12/07	1	26.85	0	0.00	26.90	1	1,990	0.05%
2018/11/15	4	26.85	0	0.00	27.40	4	2,245	0.18%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	2	26.20	26.20	-2	2,905	-0.07%
2018/10/29	0.6	25.60	1	25.10	25.60	-0.4	2,966	-0.01%
2018/10/26	1	24.05	0	0.00	24.85	1	2,994	0.03%
2018/10/25	3	25.38	1	25.80	25.20	2	2,976	0.07%
2018/10/24	2	27.05	0	0.00	26.80	2	2,944	0.07%
2018/10/18	0.8	27.50	0	0.00	27.50	0.8	2,956	0.03%
2018/10/16	3	28.00	0	0.00	28.00	3	2,929	0.10%
2018/10/15	3	28.20	2	28.30	28.40	1	2,922	0.03%
2018/10/04	0	0.00	1	30.10	30.10	-1	2,733	-0.04%
2018/10/03	0.6	30.15	0	0.00	30.05	0.6	2,795	0.02%
2018/09/20	0.1	30.60	0	0.00	30.30	0.1	3,136	0.00%
2018/09/19	0.1	30.75	0	0.00	30.70	0.1	3,156	0.00%
2018/09/14	1	31.00	0	0.00	31.25	1	3,486	0.03%
2018/09/13	4	31.15	0	0.00	31.35	4	3,478	0.11%
2018/09/10	0	0.00	1	29.50	29.25	-1	3,533	-0.03%
2018/09/06	0.2	31.75	0	0.00	31.55	0.2	3,567	0.01%
2018/09/04	0	0.00	1	31.75	31.70	-1	3,609	-0.03%
2018/08/28	0	0.00	1	32.30	32.25	-1	3,780	-0.03%
2018/08/27	0	0.00	1	31.80	31.85	-1	3,773	-0.03%
2018/08/21	0.2	32.50	2	32.03	32.40	-1.8	3,885	-0.05%
2018/08/20	2	31.90	0	0.00	31.65	2	3,934	0.05%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/16	0	0.00	1	32.55	32.15	-1	4,185	-0.02%
2018/08/15	2	32.65	0	0.00	32.65	2	4,279	0.05%
2018/08/14	1	33.10	1	32.95	32.90	0	4,282	0.00%
2018/08/13	1	40.85	0	0.00	40.60	1	4,208	0.02%
2018/08/10	1	41.10	0	0.00	41.35	1	4,094	0.02%
2018/08/08	1	41.50	0	0.00	41.50	1	4,113	0.02%
2018/08/07	1	41.75	0	0.00	41.80	1	4,249	0.02%
2018/08/02	1	41.00	0	0.00	41.20	1	4,353	0.02%
2018/07/30	1	39.95	0	0.00	40.00	1	4,406	0.02%
2018/07/12	0	0.00	1	38.50	38.45	-1	5,412	-0.02%
2018/07/03	1	38.05	0	0.00	37.90	1	6,055	0.02%
2018/06/29	1	40.90	1	40.70	40.85	0	6,205	0.00%
2018/06/26	1	40.55	1	40.85	41.30	0	6,516	0.00%
2018/06/07	3.2	39.21	0	0.00	39.20	3.2	6,744	0.05%
2018/06/05	0.2	39.05	0	0.00	39.10	0.2	6,739	0.00%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/28	0	0.00	1	39.00	39.60	-1	6,777	-0.01%
2018/05/21	1	37.10	0	0.00	37.10	1	6,849	0.01%
2018/05/17	0	37.00	0	0.00	37.00	0	6,909	0.00%
2018/05/16	0	0.00	1	36.40	36.60	-1	6,893	-0.01%
2018/05/15	2	36.25	1	36.55	36.30	1	6,885	0.01%
2018/05/09	0	0.00	1.1	35.53	35.85	-1.1	6,942	-0.02%
2018/05/08	0	0.00	14	35.60	35.60	-14	6,921	-0.20%
2018/05/07	0	0.00	1	35.60	35.75	-1	6,886	-0.01%
2018/05/03	6	35.60	5	35.75	36.00	1	6,824	0.01%
2018/04/27	0	0.00	1	34.40	34.50	-1	6,737	-0.01%
2018/04/26	0	0.00	0.1	34.80	34.65	-0.1	6,716	0.00%
2018/04/24	3	34.90	0	0.00	34.55	3	6,540	0.05%
2018/04/23	0	0.00	2	35.30	35.50	-2	6,506	-0.03%
2018/04/20	2	34.65	2.2	34.73	35.00	-0.2	6,347	0.00%
2018/04/17	0	0.00	2	32.98	32.85	-2	6,246	-0.03%
2018/04/16	4	33.50	4	32.90	33.50	0	6,228	0.00%
2018/04/13	0.2	32.90	0	0.00	32.85	0.2	6,234	0.00%
2018/04/12	0	0.00	6	33.40	33.40	-6	6,254	-0.10%
2018/04/11	3	33.65	3	33.65	33.65	0	6,237	0.00%
2018/04/10	5	34.73	6	34.30	34.90	-1	5,986	-0.02%
2018/04/09	3	34.10	13	34.27	34.05	-10	5,957	-0.17%
2018/04/03	24	33.38	4	32.70	33.50	20	5,834	0.34%
2018/04/02	3	31.75	3	32.47	32.80	0	5,756	0.00%
2018/03/31	0	0.00	25	31.60	31.75	-25	5,540	-0.45%
2018/03/30	2	31.65	2	31.25	31.35	0	5,432	0.00%
2018/03/22	3	29.90	3	30.20	29.90	0	4,887	0.00%
2018/03/21	0	0.00	1	30.00	30.20	-1	4,858	-0.02%
2018/03/20	5	29.70	5	29.45	29.70	0	4,801	0.00%
2018/03/02	0	0.00	8	28.85	28.90	-8	4,617	-0.17%
2018/02/27	0	0.00	3	29.00	29.20	-3	4,591	-0.07%
2018/02/22	1	29.20	0	0.00	29.25	1	4,374	0.02%
2018/02/21	8	28.85	2	29.00	29.15	6	4,234	0.14%
2018/02/12	1	27.75	2	27.78	27.45	-1	3,966	-0.03%
2018/02/08	0	0.00	2	27.50	27.50	-2	3,741	-0.05%
2018/02/05	1	26.85	0	0.00	27.15	1	3,532	0.03%
2018/02/01	2	27.60	3	27.73	27.80	-1	3,429	-0.03%
2018/01/26	17	26.76	0	0.00	26.75	17	3,151	0.54%
2018/01/25	2	27.15	0	0.00	27.10	2	3,127	0.06%
2018/01/24	0	0.00	26	27.35	27.40	-26	3,086	-0.84%
2018/01/23	3	27.30	0	0.00	27.30	3	3,063	0.10%
2018/01/19	1	27.25	0	0.00	27.35	1	3,061	0.03%
2018/01/18	10	27.40	0	0.00	27.30	10	3,048	0.33%
2018/01/17	0	0.00	3	27.30	27.40	-3	3,083	-0.10%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/15	13	26.75	0	0.00	27.10	13	2,979	0.44%
2018/01/11	3	26.63	13	26.55	26.35	-10	2,901	-0.34%
2018/01/10	1	26.95	0	0.00	26.95	1	2,738	0.04%
2018/01/09	1	27.05	0	0.00	27.15	1	2,693	0.04%
2018/01/03	2	26.50	4	26.51	26.60	-2	2,548	-0.08%
2018/01/02	2	26.20	0	0.00	26.45	2	2,543	0.08%