潤弘 (2597)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
177.5
漲跌
▼2.0
漲幅
-1.11%
成交量
551張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.4	181.00	179.50	-0.4	685	-0.06%
2024/05/16	0.8	171.50	0	0.00	172.00	0.8	648	0.12%
2024/05/15	1.7	170.44	0	0.00	169.50	1.7	642	0.26%
2024/05/14	0	0.00	2.5	167.70	166.00	-2.5	634	-0.39%
2024/05/13	0	0.00	0	168.00	172.00	0	621	0.00%
2024/05/10	3	168.33	0	0.00	170.00	3	613	0.49%
2024/05/08	0	0.00	0	174.00	169.50	0	600	0.00%
2024/05/02	0	0.00	0	183.00	184.50	0	551	0.00%
2024/04/22	0.1	168.50	0	0.00	167.50	0.1	486	0.02%
2024/04/17	0	0.00	0	170.00	174.50	0	436	0.00%
2024/04/16	0.3	163.50	0	0.00	163.50	0.3	418	0.07%
2024/04/15	0	0.00	0	170.00	166.50	0	408	0.00%
2024/04/11	0	0.00	0	165.00	162.50	0	385	-0.01%
2024/04/01	2.5	157.10	0	0.00	159.00	2.5	336	0.74%
2024/03/28	0	0.00	0	158.00	156.00	0	323	0.00%
2024/03/26	0	0.00	0	150.50	153.00	0	307	0.00%
2024/03/25	1	149.00	0	0.00	149.50	1	304	0.33%
2024/03/22	0	0.00	0	150.00	150.00	0	303	-0.01%
2024/03/21	0	0.00	2	151.50	153.50	-2	298	-0.67%
2024/03/20	2	147.25	0	0.00	147.00	2	282	0.71%
2024/03/18	0	0.00	0.1	148.00	148.00	-0.1	267	-0.02%
2024/03/15	1	150.50	8	154.00	150.00	-7	256	-2.73%
2024/03/14	0	0.00	37.1	150.99	150.00	-37.1	239	-15.49%
2024/03/13	0	0.00	2	145.00	144.00	-2	191	-1.05%
2024/03/12	0	0.00	0	145.00	142.00	0	183	-0.01%
2024/03/11	0	0.00	0	141.63	146.50	0	166	-0.02%
2024/03/08	0	0.00	1	132.00	134.00	-1	139	-0.73%
2024/03/07	0	0.00	5	129.20	131.50	-5	130	-3.84%
2024/03/06	4	123.00	0	0.00	124.00	4	117	3.43%
2024/03/04	0	123.00	2	123.00	123.00	-2	113	-1.75%
2024/03/01	0	0.00	5	121.50	122.50	-5	112	-4.44%
2024/02/27	0	122.00	0	0.00	122.50	0	109	0.01%
2024/02/23	0	122.00	0	0.00	121.00	0	107	0.02%
2024/02/22	0	121.50	0	0.00	121.50	0	106	0.01%
2024/02/21	0	121.50	0	0.00	122.00	0	106	0.01%
2024/02/20	0	122.50	1	121.00	121.50	-1	106	-0.94%
2024/02/19	0	121.00	0	0.00	121.50	0	106	0.02%
2024/02/15	0	118.00	0	0.00	118.00	0	103	0.03%
2024/02/01	0	119.00	0	0.00	118.50	0	100	0.02%
2024/01/30	0	119.50	0	0.00	117.50	0	100	0.01%
2024/01/26	0	118.00	0	0.00	117.50	0	98	0.02%
2024/01/24	0	118.00	0	0.00	117.00	0	97	0.02%
2024/01/17	1	116.00	0	0.00	117.00	1	95	1.05%
2024/01/16	0	119.40	0	0.00	117.50	0	91	0.03%
2024/01/15	0.1	119.80	0	0.00	118.50	0.1	89	0.06%
2024/01/08	0.1	122.29	1	122.50	123.00	-0.9	82	-1.13%
2024/01/05	1.1	119.55	0	0.00	120.00	1.1	77	1.41%
2023/11/08	2	103.50	0	0.00	105.00	2	29	6.88%
2023/09/07	1	101.50	1	102.00	101.50	0	98	0.00%
2023/05/29	1	117.00	0	0.00	116.50	1	91	1.10%
2023/05/12	0	0.00	1	116.00	114.00	-1	90	-1.11%
2023/04/21	1	118.00	0	0.00	117.50	1	98	1.01%
2023/04/12	1	123.50	0	0.00	123.00	1	95	1.04%
2023/04/11	0	0.00	3	124.50	124.50	-3	94	-3.17%
2023/02/24	1	122.50	0	0.00	122.50	1	120	0.83%
2023/02/08	0	0.00	1	127.00	128.00	-1	124	-0.80%
2023/02/03	1	128.00	0	0.00	129.50	1	128	0.78%
2023/02/01	0	0.00	9	125.00	124.50	-9	125	-7.20%
2022/12/23	0	0.00	3	120.50	121.50	-3	112	-2.67%
2022/12/14	0	0.00	1	119.00	119.00	-1	89	-1.12%
2022/08/19	3	90.50	0	0.00	90.50	3	160	1.87%
2022/06/01	1	111.50	0	0.00	113.00	1	254	0.39%
2022/05/16	1	114.00	0	0.00	115.00	1	277	0.36%
2022/05/11	1	121.00	0	0.00	121.00	1	269	0.37%
2022/04/26	2	126.75	1	132.50	128.00	1	269	0.37%
2022/04/14	0	0.00	0.1	132.00	131.00	-0.1	262	-0.04%
2022/04/13	0	0.00	3	131.00	132.50	-3	261	-1.15%
2022/04/12	3	131.00	0	0.00	129.00	3	258	1.16%
2022/03/28	1	149.50	0	0.00	149.50	1	222	0.45%
2022/03/23	0	0.00	1	144.00	145.00	-1	202	-0.49%
2022/03/21	1	141.00	0	0.00	140.00	1	198	0.50%
2022/03/18	0	0.00	2	141.00	141.50	-2	195	-1.03%
2022/03/03	1	142.00	0	0.00	144.50	1	170	0.59%
2022/02/23	0	0.00	3	141.00	142.50	-3	158	-1.90%
2022/02/22	2	137.50	0	0.00	138.00	2	158	1.26%
2022/02/21	2	136.00	0	0.00	140.00	2	154	1.30%
2022/02/15	1	128.00	0	0.00	128.00	1	186	0.54%
2022/02/11	1	130.00	0	0.00	129.50	1	196	0.51%
2022/01/26	2	122.00	0	0.00	122.50	2	197	1.01%
2022/01/14	0	0.00	1	128.00	128.00	-1	208	-0.48%
2021/12/17	1	119.00	0	0.00	119.50	1	236	0.42%
2021/12/15	1	120.00	0	0.00	119.50	1	250	0.40%
2021/11/30	0	0.00	0.7	122.00	122.00	-0.7	314	-0.24%
2021/11/22	1	120.50	0	0.00	123.50	1	429	0.23%
2021/11/18	1	123.50	0	0.00	123.00	1	431	0.23%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	14	123.57	0	0.00	124.50	14	433	3.23%
2021/11/12	9	129.00	0	0.00	130.00	9	422	2.13%
2021/11/11	7	127.14	0	0.00	133.00	7	413	1.69%
2021/11/10	3	130.00	1	130.50	129.50	2	412	0.49%
2021/11/09	3	125.50	0	0.00	127.50	3	416	0.72%
2021/10/29	1	123.50	0	0.00	124.00	1	402	0.25%
2021/10/21	7	123.71	0	0.00	126.00	7	402	1.74%
2021/10/20	5	122.00	0	0.00	123.00	5	402	1.24%
2021/10/18	5	120.00	0	0.00	121.00	5	408	1.22%
2021/10/07	1	128.00	0	0.00	129.50	1	438	0.23%
2021/10/05	1	129.00	0	0.00	129.50	1	460	0.22%
2021/09/02	1.1	129.05	0	0.00	128.50	1.1	453	0.23%
2021/08/31	0	0.00	2	114.75	119.50	-2	384	-0.52%
2021/08/30	1	147.00	1	151.50	149.00	0	375	0.00%
2021/08/27	5	150.60	0	0.00	150.00	5	347	1.44%
2021/08/24	1	157.00	1	158.00	157.00	0	327	0.00%
2021/07/13	0	0.00	2	175.50	170.00	-2	370	-0.54%
2021/07/06	5	182.20	25	171.94	169.50	-20	350	-5.70%
2021/07/05	2	173.00	3	173.00	173.00	-1	345	-0.29%
2021/07/01	2	154.00	2	150.50	150.50	0	355	0.00%
2021/06/29	5	154.20	0	0.00	146.50	5	414	1.21%
2021/05/18	5	137.00	0	0.00	140.50	5	449	1.11%
2021/05/10	6	149.33	0	0.00	149.00	6	398	1.50%
2021/05/07	4	147.75	0	0.00	145.50	4	394	1.02%
2021/04/23	0	0.00	1	146.00	149.50	-1	344	-0.29%
2021/04/22	1	145.00	0	0.00	143.50	1	336	0.30%
2021/04/13	0	0.00	1	154.00	145.00	-1	305	-0.33%
2021/04/12	3	148.50	0	0.00	148.00	3	295	1.01%
2021/04/09	1	146.00	3	145.50	146.00	-2	289	-0.69%
2021/04/06	4	136.00	4	131.75	136.50	0	245	0.00%
2021/04/01	0	118.50	3	119.67	124.50	-3	218	-1.37%
2021/03/30	3	108.00	0	0.00	108.00	3	159	1.88%
2021/03/22	1	85.10	0	0.00	85.50	1	139	0.72%
2021/03/12	0	0.00	3	85.00	84.70	-3	135	-2.22%
2021/03/09	3	89.97	0	0.00	89.60	3	122	2.44%
2020/08/19	0	0.00	1	60.80	60.60	-1	145	-0.69%
2020/08/14	0	0.00	10	60.20	60.50	-10	146	-6.85%
2020/07/30	1	58.80	0	0.00	59.40	1	144	0.69%
2020/07/06	0	0.00	1.6	65.48	65.80	-1.6	107	-1.47%
2020/07/01	1	64.60	0	0.00	64.40	1	97	1.02%
2020/06/30	0.6	64.30	0	0.00	64.40	0.6	95	0.61%
2020/06/04	0	0.00	2	64.50	64.50	-2	100	-1.98%
2020/06/01	4	65.25	2	64.80	65.00	2	99	2.02%
2020/04/30	1	61.60	1	61.20	61.60	0	81	0.00%
2020/03/20	10	49.80	0	0.00	49.85	10	87	11.45%
2020/01/30	5	63.50	0	0.00	62.70	5	77	6.47%
2020/01/15	5	63.50	0	0.00	64.00	5	73	6.77%
2019/10/29	4	59.98	4	59.60	59.00	0	49	0.00%
2019/08/16	1	54.10	0	0.00	54.00	1	95	1.04%
2019/08/02	6	55.50	0	0.00	55.50	6	99	6.01%
2019/06/17	1	57.50	0	0.00	58.00	1	102	0.97%
2019/05/09	0	0.00	1	58.60	58.80	-1	117	-0.85%
2019/04/15	1	59.00	0	0.00	58.50	1	127	0.78%
2019/03/21	0	0.00	1	59.00	60.00	-1	134	-0.75%
2019/03/20	0	0.00	1	58.30	58.60	-1	134	-0.74%
2019/02/14	0	0.00	4	55.90	56.40	-4	218	-1.83%
2019/02/12	2	57.30	3	56.87	56.80	-1	225	-0.44%
2019/02/11	2	55.30	2	54.95	55.30	0	223	0.00%
2019/01/24	0	0.00	1	52.50	52.70	-1	243	-0.41%
2019/01/14	0	0.00	2	51.00	50.90	-2	245	-0.82%
2019/01/07	2	51.00	0	0.00	50.60	2	233	0.86%
2018/12/25	1	47.80	0	0.00	47.00	1	218	0.46%
2018/12/21	1	49.30	0	0.00	49.65	1	210	0.47%
2018/12/20	2	50.00	0	0.00	49.30	2	207	0.96%
2018/12/17	0	0.00	5	51.10	51.50	-5	200	-2.49%
2018/12/12	0	0.00	2	51.95	52.90	-2	192	-1.04%
2018/12/05	5	47.83	0	0.00	49.00	5	163	3.05%
2018/11/21	0	0.00	6	45.85	44.70	-6	118	-5.08%
2018/11/15	0	0.00	1	43.90	42.70	-1	98	-1.01%
2018/11/14	0	0.00	6	43.63	43.40	-6	94	-6.36%
2018/11/13	0	0.00	5	42.65	42.50	-5	85	-5.88%
2018/11/12	0	0.00	6	42.20	42.30	-6	81	-7.34%
2018/11/08	0	0.00	1	41.85	41.70	-1	71	-1.39%
2018/11/07	0	0.00	10	41.63	41.60	-10	68	-14.65%
2018/11/05	0	0.00	1	41.50	41.00	-1	54	-1.82%
2018/11/02	0	0.00	1	40.10	40.40	-1	48	-2.06%
2018/07/24	0	0.00	4	37.31	37.55	-4	34	-11.47%
2018/07/09	2	35.05	0	0.00	36.00	2	56	3.52%
2018/06/15	0	0.00	1	39.10	38.65	-1	55	-1.80%
2018/06/12	0	0.00	1	39.10	39.00	-1	55	-1.81%
2018/06/11	0	0.00	1	39.00	38.90	-1	55	-1.81%
2018/05/04	5	37.50	0	0.00	37.50	5	61	8.14%
2018/04/26	0	0.00	2	41.90	39.10	-2	55	-3.63%
2018/04/25	0	0.00	3	39.47	39.90	-3	41	-7.29%
2018/03/07	0	0.00	1	38.40	38.00	-1	32	-3.06%
2018/02/09	1	36.90	0	0.00	37.40	1	31	3.13%
2018/02/07	3	37.10	0	0.00	37.10	3	31	9.46%
2018/01/08	0	0.00	5	38.50	38.30	-5	32	-15.22%