嘉里大榮 (2608)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
376張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	44.00	0	0.00	43.95	0.1	613	0.02%
2024/05/13	2	45.15	1	45.50	44.05	1	551	0.18%
2024/05/10	0	0.00	1	43.10	43.15	-1	502	-0.20%
2024/05/07	0	0.00	1	43.00	42.95	-1	478	-0.21%
2024/05/03	0	0.00	1	42.80	42.55	-1	463	-0.22%
2024/04/29	0	0.00	0.3	43.00	43.10	-0.3	434	-0.06%
2024/04/25	0	0.00	1	42.05	41.95	-1	409	-0.24%
2024/04/22	0	0.00	0	41.50	41.80	0	386	0.00%
2024/04/19	0	0.00	10	41.38	42.10	-10	354	-2.83%
2024/04/18	11	40.83	1	40.55	41.50	10	295	3.39%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/04/08	1	38.80	0	0.00	38.95	1	207	0.48%
2024/03/26	1	38.80	0	0.00	38.65	1	209	0.48%
2024/03/22	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.47%
2024/03/20	0	0.00	5	38.50	38.50	-5	211	-2.36%
2024/03/19	0.1	38.60	0	0.00	38.45	0.1	207	0.05%
2024/03/12	0	0.00	0	38.50	37.95	0	175	-0.01%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.57%
2024/03/01	0	0.00	0.1	38.20	38.05	-0.1	176	-0.03%
2024/02/22	0.1	37.80	0	0.00	37.75	0.1	173	0.04%
2024/02/20	0.1	37.85	2	37.70	37.65	-1.9	174	-1.06%
2024/02/19	0.1	37.80	0	0.00	37.75	0.1	176	0.06%
2024/02/02	0	0.00	1	37.60	37.50	-1	184	-0.54%
2024/01/31	1	37.30	0	0.00	37.30	1	186	0.54%
2023/12/26	0	0.00	1	38.50	38.60	-1	175	-0.57%
2023/12/05	0.3	38.45	0	0.00	38.40	0.3	165	0.18%
2023/11/21	0	0.00	3	37.95	37.95	-3	175	-1.71%
2023/11/20	0	0.00	2	37.90	37.90	-2	172	-1.16%
2023/11/17	0.2	37.90	0	0.00	37.90	0.2	172	0.12%
2023/11/09	1	37.70	1	37.75	37.80	0	173	0.00%
2023/11/07	0.2	37.70	0	0.00	37.60	0.2	192	0.10%
2023/10/31	2	37.40	0	0.00	37.10	2	196	1.02%
2023/10/30	0	0.00	2	37.58	37.50	-2	197	-1.01%
2023/09/21	0.1	37.80	0	0.00	37.55	0.1	246	0.04%
2023/09/18	0	0.00	0.4	38.10	38.15	-0.4	245	-0.15%
2023/09/15	0.1	38.10	0	0.00	38.10	0.1	247	0.04%
2023/09/11	0.1	37.70	0	0.00	37.55	0.1	248	0.03%
2023/09/08	0.2	37.76	0	0.00	37.70	0.2	249	0.06%
2023/09/04	0.1	38.10	0	0.00	38.05	0.1	257	0.05%
2023/08/25	0	0.00	1	37.15	37.10	-1	252	-0.40%
2023/08/21	1	36.75	1	36.70	36.60	0	254	0.00%
2023/08/16	0	0.00	2	36.60	36.65	-2	249	-0.80%
2023/07/20	0.1	36.45	0	0.00	36.35	0.1	200	0.05%
2023/06/08	0	0.00	11	39.39	39.35	-11	170	-6.43%
2023/06/06	0	0.00	0.1	38.80	38.85	-0.1	162	-0.06%
2023/05/25	0	0.00	3	38.65	38.75	-3	164	-1.83%
2023/05/23	1	38.80	0	0.00	38.65	1	162	0.61%
2023/05/17	0	0.00	1	38.50	38.90	-1	167	-0.60%
2023/05/16	0.2	38.50	0	0.00	38.55	0.2	161	0.11%
2023/05/12	0	0.00	1	38.10	38.25	-1	165	-0.60%
2023/05/08	1	38.50	0	0.00	38.50	1	177	0.56%
2023/04/11	0	0.00	0	38.50	38.50	0	262	-0.01%
2023/03/29	0	38.10	0	0.00	38.05	0	275	0.00%
2023/03/20	1.1	38.00	0	0.00	37.95	1.1	331	0.33%
2023/02/03	0	0.00	1	39.20	39.50	-1	337	-0.30%
2023/01/09	0	0.00	4	39.00	38.95	-4	351	-1.14%
2023/01/06	5	39.45	5	39.05	39.05	0	347	0.00%
2023/01/05	0	0.00	2	39.55	39.30	-2	333	-0.60%
2022/12/21	0	0.00	10	38.10	37.80	-10	326	-3.06%
2022/12/20	1	38.45	1	38.75	38.25	0	326	0.00%
2022/12/19	2	38.48	1	39.50	37.80	1	309	0.32%
2022/12/16	2	37.90	0	0.00	37.90	2	294	0.68%
2022/12/14	0	0.00	1	38.30	37.95	-1	311	-0.32%
2022/12/09	0	0.00	1	38.20	38.10	-1	323	-0.31%
2022/11/30	0	0.00	20	37.15	37.35	-20	319	-6.25%
2022/11/25	0	0.00	12	37.30	37.20	-12	324	-3.70%
2022/11/24	0	0.00	6	36.80	37.00	-6	325	-1.84%
2022/11/22	0	0.00	17	36.45	36.50	-17	327	-5.20%
2022/11/16	2	36.90	2	37.25	36.30	0	338	0.00%
2022/11/15	0	0.00	0	37.05	37.00	0	338	-0.01%
2022/11/10	0	0.00	13	36.67	36.45	-13	339	-3.82%
2022/11/08	10	36.70	0	0.00	36.65	10	338	2.96%
2022/11/07	0	0.00	1	36.60	36.55	-1	340	-0.29%
2022/11/01	1	36.35	0	0.00	35.90	1	348	0.29%
2022/10/20	20	34.20	0	0.00	33.60	20	450	4.44%
2022/10/19	0	35.85	0	0.00	35.70	0	435	0.00%
2022/10/13	20	35.95	0	0.00	35.20	20	462	4.33%
2022/10/11	10	36.70	0	0.00	36.65	10	468	2.14%
2022/10/04	0	37.60	0	0.00	37.65	0	495	0.00%
2022/09/29	0	0.00	22	37.70	37.90	-22	495	-4.44%
2022/09/28	20	36.40	4	36.45	36.25	16	487	3.28%
2022/09/27	2	37.40	0	0.00	37.75	2	491	0.41%
2022/09/15	0	0.00	2	40.65	40.70	-2	503	-0.40%
2022/09/12	0	0.00	7	40.60	40.30	-7	528	-1.33%
2022/08/25	0	0.00	20	42.00	41.90	-20	581	-3.44%
2022/08/24	0	0.00	5	41.75	41.60	-5	584	-0.86%
2022/08/17	0	0.00	1	41.30	41.30	-1	592	-0.17%
2022/08/12	0	0.00	2	40.90	40.90	-2	604	-0.33%
2022/08/09	2	40.93	0	0.00	40.85	2	624	0.32%
2022/08/05	4	42.46	0	0.00	42.10	4	642	0.62%
2022/08/04	1	42.75	8	42.93	43.15	-7	647	-1.08%
2022/08/03	4	41.50	4	41.96	41.95	0	603	0.00%
2022/08/02	0	0.00	1	41.30	41.50	-1	595	-0.17%
2022/08/01	1	40.95	0	0.00	40.90	1	617	0.16%
2022/07/28	1	40.60	0	0.00	40.45	1	659	0.15%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/12	0	0.00	1.5	37.38	37.45	-1.5	2,485	-0.06%
2022/07/06	0	0.00	0.5	38.30	38.15	-0.5	2,513	-0.02%
2022/06/20	0	0.00	0	39.50	39.05	0	2,789	0.00%
2022/06/14	10	40.20	0	0.00	40.50	10	2,780	0.36%
2022/06/13	4	41.00	0	0.00	40.95	4	2,780	0.14%
2022/06/10	5	41.96	0	0.00	41.95	5	2,778	0.18%
2022/06/08	0	42.50	3	42.57	42.65	-3	2,777	-0.11%
2022/06/07	1	41.95	2	42.38	42.55	-1	2,787	-0.04%
2022/06/06	0	0.00	1	42.40	42.30	-1	2,796	-0.04%
2022/06/02	2	42.13	0	0.00	42.30	2	2,816	0.07%
2022/06/01	0	0.00	1	42.80	42.35	-1	2,836	-0.04%
2022/05/31	1	42.15	1	42.50	42.85	0	2,838	0.00%
2022/05/30	0	0.00	2	42.45	42.60	-2	2,841	-0.07%
2022/05/27	1	42.10	1	42.25	42.00	0	2,839	0.00%
2022/05/26	3	42.15	2	42.60	42.10	1	2,844	0.04%
2022/05/25	0	0.00	2	42.18	42.15	-2	2,854	-0.07%
2022/05/24	1	41.95	0	0.00	41.95	1	2,887	0.03%
2022/05/23	1	42.25	3	42.32	42.25	-2	2,891	-0.07%
2022/05/20	0	0.00	1	42.00	41.80	-1	2,899	-0.03%
2022/05/19	3	41.60	0	0.00	41.60	3	2,921	0.10%
2022/05/18	0	0.00	2	42.28	42.05	-2	2,927	-0.07%
2022/05/17	4	42.00	0	0.00	41.85	4	2,932	0.14%
2022/05/16	12	41.93	7	42.16	42.40	5	2,930	0.17%
2022/05/12	7	41.49	0	0.00	40.95	7	2,942	0.24%
2022/05/11	1	41.95	0	0.00	42.00	1	3,003	0.03%
2022/05/10	2	42.65	0	0.00	42.20	2	3,010	0.07%
2022/05/09	7	43.01	2	43.45	42.85	5	3,019	0.17%
2022/05/06	2	42.95	0	0.00	43.00	2	3,017	0.07%
2022/05/05	1	43.90	0	0.00	43.70	1	3,015	0.03%
2022/05/03	2	44.15	7	44.17	44.15	-5	3,097	-0.16%
2022/04/29	0.2	44.75	0	0.00	44.55	0.2	3,236	0.01%
2022/04/28	7	45.75	0	0.00	45.05	7	3,323	0.21%
2022/04/27	64.1	43.91	165	45.93	45.25	-100.9	3,308	-3.05%	大賣/
2022/04/26	21	45.17	22	45.57	44.70	-1	3,233	-0.03%
2022/04/25	245.1	48.86	275	49.95	45.20	-29.9	3,080	-0.97%	大買/大賣/
2022/04/22	0	0.00	84	48.35	48.45	-84	2,220	-3.78%
2022/04/21	10	44.00	0	0.00	44.05	10	2,316	0.43%
2022/04/20	0	0.00	4	43.29	43.70	-4	2,966	-0.13%
2022/04/19	4	42.94	0	0.00	42.85	4	3,891	0.10%
2022/04/18	5	43.45	1	43.40	43.45	4	4,310	0.09%
2022/04/15	7	42.88	4	43.25	43.15	3	4,516	0.07%
2022/04/14	1	42.55	5	43.14	43.55	-4	4,767	-0.08%
2022/04/13	0	0.00	2	42.18	42.25	-2	4,831	-0.04%
2022/04/12	2	41.90	0	0.00	41.75	2	4,863	0.04%
2022/04/07	2.2	43.25	0	0.00	42.75	2.2	4,879	0.05%
2022/04/06	1	44.55	1	44.95	43.60	0	4,863	0.00%
2022/04/01	32	43.93	2	44.88	43.70	30	4,840	0.62%
2022/03/31	21	43.81	1	44.45	43.80	20	4,783	0.42%
2022/03/30	1	42.75	2	43.65	43.95	-1	4,762	-0.02%
2022/03/28	14	45.34	8	45.65	44.80	6	4,703	0.13%
2022/03/25	2	42.33	1	43.00	42.25	1	4,578	0.02%
2022/03/24	5	42.13	2	42.43	42.65	3	4,576	0.07%
2022/03/23	1	42.40	0	0.00	42.35	1	4,579	0.02%
2022/03/22	1	41.95	0	0.00	41.90	1	4,578	0.02%
2022/03/21	1	42.40	0	0.00	42.35	1	4,577	0.02%
2022/03/18	1	41.60	3	42.08	42.40	-2	4,583	-0.04%
2022/03/17	1	41.95	2	41.73	42.05	-1	4,588	-0.02%
2022/03/14	1	41.05	0	0.00	41.55	1	4,597	0.02%
2022/03/11	1	41.70	1	42.05	41.30	0	4,598	0.00%
2022/03/10	21	41.99	1	42.00	41.75	20	4,599	0.43%
2022/03/09	2	41.10	2	41.33	41.35	0	4,599	0.00%
2022/03/08	1	41.55	0	41.50	40.45	1	4,613	0.02%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/22	1	44.85	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	14	45.02	45.00	-14	4,870	-0.29%
2022/02/18	10	44.80	1	44.70	44.70	9	4,855	0.19%
2022/02/17	2	44.65	0	0.00	44.30	2	4,851	0.04%
2022/02/16	10	44.40	0	0.00	44.35	10	4,846	0.21%
2022/02/15	11	44.39	0	0.00	44.20	11	4,846	0.23%
2022/02/14	0	44.60	1.5	44.48	44.45	-1.5	4,836	-0.03%
2022/02/11	5	46.50	3	45.80	45.30	2	4,824	0.04%
2022/02/09	1	45.10	0	0.00	44.90	1	4,740	0.02%
2022/02/08	10	44.65	3	44.60	44.65	7	4,724	0.15%
2022/02/07	2	44.35	0	0.00	45.30	2	4,706	0.04%
2022/01/26	14.1	44.75	0	0.00	45.25	14.1	4,742	0.30%
2022/01/25	3	46.43	0	0.00	45.60	3	4,696	0.06%
2022/01/24	0	0.00	3	48.68	47.75	-3	4,638	-0.06%
2022/01/21	1	46.85	2	48.13	46.60	-1	4,496	-0.02%
2022/01/20	1	46.15	1	46.00	46.00	0	4,371	0.00%
2022/01/19	5	47.96	4	48.01	47.40	1	4,311	0.02%
2022/01/18	48	48.66	2	48.15	47.70	46	4,249	1.08%
2022/01/17	19	49.88	12	49.72	49.25	7	4,171	0.17%
2022/01/14	3.4	49.63	4	50.09	49.50	-0.6	4,028	-0.01%
2022/01/13	49.1	51.43	50	51.69	50.60	-0.9	3,690	-0.02%
2022/01/12	111	52.34	60	51.45	50.00	51	3,027	1.68%	大買/
2022/01/11	47.1	53.05	43	53.19	50.20	4.1	2,096	0.20%
2022/01/10	31	54.06	22	54.72	55.70	9	1,678	0.54%
2022/01/07	14	48.52	9.1	50.30	50.70	4.9	1,459	0.34%
2022/01/06	0	0.00	1	47.50	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	3	46.00	45.50	-3	1,138	-0.26%
2022/01/04	1	45.85	3.1	45.62	46.20	-2.1	1,114	-0.19%
2022/01/03	2	45.08	2	45.38	45.05	0	1,097	0.00%
2021/12/30	2	44.98	1	45.35	44.95	1	1,108	0.09%
2021/12/29	0.1	44.85	1	45.10	45.15	-0.9	1,120	-0.08%
2021/12/16	3	43.88	0	0.00	43.80	3	1,238	0.24%
2021/12/13	0.1	44.60	0	0.00	44.40	0.1	1,300	0.01%
2021/12/10	1	45.35	2	46.30	44.90	-1	1,413	-0.07%
2021/12/09	1	44.85	1	45.20	44.70	0	1,705	0.00%
2021/12/08	1	44.90	1	45.20	44.75	0	1,852	0.00%
2021/12/01	2	45.95	2	47.90	45.10	0	3,464	0.00%
2021/11/30	6	45.79	0	0.00	45.45	6	3,401	0.18%
2021/11/29	1	47.25	7	47.31	47.85	-6	3,284	-0.18%
2021/11/26	1	43.80	0	0.00	43.50	1	3,147	0.03%
2021/11/25	1	44.30	1	44.60	44.25	0	3,153	0.00%
2021/11/24	0	0.00	1	44.15	44.30	-1	3,159	-0.03%
2021/11/18	0	0.00	3	43.77	43.80	-3	3,185	-0.09%
2021/11/11	2	44.68	3	44.92	44.55	-1	3,273	-0.03%
2021/11/10	0	0.00	1	45.20	44.85	-1	3,290	-0.03%
2021/11/09	1	44.75	1	45.10	44.55	0	3,305	0.00%
2021/11/08	1	44.50	1	45.00	44.80	0	3,307	0.00%
2021/11/05	1	44.30	0	0.00	44.40	1	3,323	0.03%
2021/11/04	1	44.80	0	0.00	44.70	1	3,333	0.03%
2021/11/03	3	45.25	5	45.53	45.40	-2	3,336	-0.06%
2021/11/02	1	43.80	2	43.83	43.95	-1	3,293	-0.03%
2021/11/01	1	43.15	0	0.00	43.35	1	3,328	0.03%
2021/10/29	2	42.80	1	43.65	43.35	1	3,333	0.03%
2021/10/28	2	43.05	0	0.00	42.90	2	3,339	0.06%
2021/10/26	1	42.60	0	0.00	42.90	1	3,391	0.03%
2021/10/25	2	43.23	5	43.36	42.85	-3	3,410	-0.09%
2021/10/22	5	42.66	0	0.00	42.20	5	3,411	0.15%
2021/10/20	2	42.55	0	0.00	42.60	2	3,415	0.06%
2021/10/19	0	0.00	1	42.40	42.45	-1	3,442	-0.03%
2021/10/18	0	0.00	5	41.51	41.60	-5	3,483	-0.14%
2021/10/15	0	0.00	2	42.30	42.20	-2	3,517	-0.06%
2021/10/14	0	0.00	1	41.50	41.50	-1	3,548	-0.03%
2021/10/13	0	0.00	2	41.90	41.10	-2	3,570	-0.06%
2021/10/12	2	42.60	0	0.00	41.80	2	3,615	0.06%
2021/10/07	0.1	43.45	0	0.00	43.40	0.1	3,893	0.00%
2021/10/06	0	0.00	1	42.25	42.05	-1	3,982	-0.03%
2021/10/01	1	45.30	0	0.00	44.65	1	4,267	0.02%
2021/09/28	1	47.10	0	0.00	47.30	1	4,602	0.02%
2021/09/27	4	47.45	0	0.00	47.40	4	4,729	0.08%
2021/09/24	3	47.43	0	0.00	47.40	3	4,991	0.06%
2021/09/23	5	47.44	0	0.00	47.25	5	5,277	0.09%
2021/09/17	0	0.00	1	49.30	48.85	-1	5,962	-0.02%
2021/09/16	1	49.00	0	0.00	48.90	1	6,350	0.02%
2021/09/15	1	49.10	5	49.97	49.70	-4	6,730	-0.06%
2021/09/14	4	51.05	1	49.55	49.45	3	7,068	0.04%
2021/09/13	3.5	49.68	2	49.75	49.00	1.5	8,044	0.02%
2021/09/10	6	55.42	5	53.78	52.40	1	8,861	0.01%
2021/09/09	120	58.80	111	59.24	56.50	9	9,254	0.10%	大買/大賣/
2021/09/08	34	55.75	28	55.62	56.90	6	8,692	0.07%
2021/09/07	4.5	49.11	1	50.60	51.80	3.5	8,436	0.04%
2021/09/02	1	48.05	0	0.00	47.95	1	8,602	0.01%
2021/08/25	1	49.45	0	0.00	49.45	1	10,545	0.01%
2021/08/18	1	48.80	1	49.85	49.95	0	13,698	0.00%
2021/08/17	0	0.00	3	49.68	47.70	-3	14,172	-0.02%
2021/08/16	2	49.60	0	0.00	49.70	2	14,240	0.01%
2021/08/06	0	0.00	4	53.85	53.30	-4	14,856	-0.03%
2021/08/05	2	52.60	0	0.00	52.80	2	14,885	0.01%
2021/07/30	0	0.00	11	56.66	55.00	-11	14,785	-0.07%
2021/07/29	1	56.30	1	57.00	57.50	0	14,757	0.00%
2021/07/28	11	56.26	1	56.10	56.00	10	14,733	0.07%
2021/07/23	1	57.40	1	58.00	58.30	0	14,675	0.00%
2021/07/20	1	58.10	0.1	56.80	56.70	1	14,552	0.01%
2021/07/19	2.1	59.20	0	0.00	59.30	2.1	14,511	0.01%
2021/07/16	2	60.00	2.3	60.82	59.40	-0.3	14,485	0.00%
2021/07/15	25	60.66	14	61.26	60.90	11	14,428	0.08%
2021/07/14	12	58.76	2	59.00	60.20	10	14,264	0.07%
2021/07/13	0	0.00	40	60.84	60.00	-40	14,138	-0.28%
2021/07/12	6	62.40	6	63.35	62.30	0	14,030	0.00%
2021/07/09	1	64.70	0	0.00	63.50	1	13,951	0.01%
2021/07/08	18	63.85	5.2	63.89	66.50	12.9	13,827	0.09%
2021/07/07	1	63.10	6	64.50	63.10	-5	13,687	-0.04%
2021/07/06	3	65.60	3	66.63	64.60	0	13,567	0.00%
2021/07/05	9	64.74	3	64.87	65.90	6	13,456	0.04%
2021/07/02	6	66.45	8	66.64	66.50	-2	13,286	-0.02%
2021/07/01	38	68.72	38	69.52	67.50	0	13,152	0.00%
2021/06/30	42	70.27	51	68.70	69.20	-9	12,880	-0.07%
2021/06/29	46	71.54	29	71.93	69.80	17	12,579	0.14%
2021/06/28	6	71.90	7	72.26	71.60	-1	12,252	-0.01%
2021/06/25	39	71.32	42	71.29	70.40	-3	11,846	-0.03%
2021/06/24	15	71.27	15	70.83	71.30	0	11,436	0.00%
2021/06/23	101.1	68.05	118	70.42	67.60	-17	11,025	-0.15%	大買/大賣/
2021/06/22	167.1	75.72	160	76.82	71.00	7.1	10,562	0.07%	大買/大賣/
2021/06/21	45	71.27	60	71.73	74.00	-15	9,267	-0.16%
2021/06/18	79	68.18	64	68.40	67.30	15	8,297	0.18%
2021/06/17	2	61.65	7	61.77	65.30	-5	7,610	-0.07%
2021/06/16	17	63.13	5	62.40	61.30	12	7,302	0.16%
2021/06/15	2	63.40	1	63.50	63.80	1	7,206	0.01%
2021/06/11	8	63.55	1	64.30	63.50	7	7,116	0.10%
2021/06/09	0	0.00	3	65.00	64.50	-3	6,865	-0.04%
2021/06/08	13	67.63	17	68.41	67.10	-4	6,757	-0.06%
2021/06/07	14	67.36	11	68.35	68.10	3	6,604	0.05%
2021/06/04	9	69.59	9	70.77	68.40	0	6,368	0.00%
2021/06/03	21	71.44	25	71.96	71.20	-4	6,134	-0.07%
2021/06/02	35	70.05	37	69.89	69.90	-2	5,641	-0.04%
2021/06/01	222	66.62	217	66.79	66.50	5	4,844	0.10%	大買/大賣/
2021/05/31	35	67.75	19	66.43	67.90	16	3,805	0.42%
2021/05/28	15	62.01	33	62.24	61.80	-18	3,068	-0.59%
2021/05/27	48	62.21	26	63.32	60.70	22	2,763	0.80%
2021/05/26	36	62.08	32	62.21	60.70	4	2,060	0.19%
2021/05/25	35	62.35	26	62.68	57.80	9	1,607	0.56%
2021/05/24	8	59.36	17.4	59.52	60.30	-9.4	1,098	-0.86%
2021/05/21	22	54.10	3	53.07	54.90	19	1,011	1.88%
2021/05/20	0	0.00	3	48.77	49.95	-3	756	-0.40%
2021/05/19	1	47.50	0	0.00	45.45	1	631	0.16%
2021/05/18	3	47.62	1	46.20	46.90	2	591	0.34%
2021/05/17	4	49.23	0	0.00	49.25	4	491	0.82%
2021/05/13	0	0.00	1.5	47.64	47.90	-1.5	296	-0.52%
2021/05/06	7	44.70	0	0.00	44.70	7	227	3.07%
2021/05/04	0	0.00	3.2	44.72	44.55	-3.2	227	-1.41%
2021/04/29	0	0.00	1	44.80	45.00	-1	223	-0.45%
2021/04/26	3	44.70	0	0.00	44.70	3	227	1.32%
2021/04/21	0	0.00	1	45.10	45.20	-1	218	-0.46%
2021/04/06	0	0.00	0	43.50	44.05	0	241	0.00%
2021/03/24	1	42.20	0	0.00	42.20	1	265	0.38%
2021/02/25	0	0.00	1	42.70	42.80	-1	307	-0.32%
2021/02/18	1	41.95	0	0.00	42.10	1	306	0.33%
2021/01/14	0	0.00	5	43.95	43.95	-5	272	-1.83%
2021/01/13	0	0.00	3	44.33	44.30	-3	272	-1.10%
2021/01/12	0	0.00	2	43.65	44.00	-2	266	-0.75%
2020/11/27	10	41.50	0	0.00	41.45	10	158	6.30%
2020/07/17	0	0.00	1	40.90	40.95	-1	320	-0.31%
2020/07/07	0	0.00	5	41.65	41.65	-5	322	-1.55%
2020/07/06	5	41.50	0	0.00	41.60	5	321	1.56%
2020/05/19	0	0.00	14	41.60	41.45	-14	376	-3.72%
2020/02/21	0	0.00	6	41.70	41.45	-6	201	-2.98%
2020/02/19	6	41.90	0	0.00	41.75	6	195	3.08%
2020/01/13	0	0.00	50	39.37	39.45	-50	174	-28.60%
2020/01/08	20	39.45	0	0.00	39.25	20	173	11.53%
2020/01/03	0	0.00	16	39.12	39.40	-16	167	-9.54%
2020/01/02	6	39.30	1	39.30	39.30	5	165	3.02%
2019/12/18	9	39.15	0	0.00	39.20	9	160	5.62%
2019/12/03	0	38.65	0	0.00	38.85	0	148	0.00%
2019/11/29	1	39.40	0	0.00	38.80	1	149	0.67%
2019/11/26	30	39.08	0	0.00	39.25	30	146	20.47%
2019/11/08	0	0.00	10	38.60	38.95	-10	140	-7.13%
2019/11/04	10	38.50	1	39.60	39.20	9	132	6.81%
2019/11/01	0	0.00	1	38.10	38.10	-1	104	-0.96%
2019/10/16	0	0.00	4	36.69	36.90	-4	88	-4.53%
2019/07/24	0	0.00	3	36.30	36.00	-3	347	-0.86%
2019/06/28	3	37.00	0	0.00	36.95	3	331	0.90%
2019/05/31	0	0.00	3	35.17	35.20	-3	276	-1.09%
2019/05/29	1	34.35	0	0.00	34.50	1	257	0.39%
2019/05/22	2	35.78	0	0.00	35.90	2	132	1.51%
2019/03/18	0.3	37.35	0	0.00	37.40	0.3	102	0.24%
2019/02/26	0.1	37.25	0	0.00	37.25	0.1	127	0.08%
2018/12/03	1	36.00	0	0.00	35.65	1	75	1.33%
2018/11/20	1	37.70	0	0.00	37.85	1	49	2.01%
2018/11/16	0.1	36.90	0	0.00	37.00	0.1	49	0.20%
2018/10/04	0	0.00	0.2	39.25	39.45	-0.2	70	-0.23%
2018/10/03	0.2	39.15	0	0.00	39.15	0.2	71	0.22%
2018/09/12	0	0.00	1	39.35	39.35	-1	77	-1.30%
2018/08/21	0.1	39.45	0	0.00	39.45	0.1	90	0.06%
2018/06/29	0	0.00	1	39.40	39.75	-1	107	-0.93%
2018/05/17	0	0.00	1	40.00	39.85	-1	127	-0.78%
2018/04/16	0.2	38.00	0	0.00	38.20	0.2	139	0.14%
2018/04/13	0	0.00	1	38.35	38.40	-1	140	-0.71%
2018/04/11	0.1	38.00	0	0.00	38.05	0.1	142	0.07%
2018/03/27	0	0.00	1	37.80	37.85	-1	148	-0.67%
2018/03/21	1	37.80	0	0.00	37.90	1	148	0.67%
2018/03/12	0	0.00	3	38.35	38.60	-3	147	-2.03%
2018/03/05	1	38.05	0	0.00	38.10	1	153	0.65%
2018/02/27	1	38.25	0	0.00	38.45	1	158	0.63%