山隆 (2616)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	25.65	0	0.00	25.70	1	247	0.40%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.00%
2024/05/29	0	25.90	0	0.00	25.80	0	242	0.00%
2024/05/28	1	25.75	0	0.00	25.80	1	239	0.42%
2024/05/27	0	26.10	0	0.00	25.95	0	233	0.00%
2024/05/24	0	26.30	0	0.00	26.15	0	227	0.00%
2024/05/23	0	26.55	0	0.00	26.35	0	222	0.00%
2024/05/21	0	26.90	0	0.00	26.80	0	209	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/08	1	27.00	0	0.00	27.00	1	199	0.50%
2024/05/07	1	27.05	0	0.00	27.05	1	198	0.50%
2024/05/02	0	0.00	1	27.00	26.95	-1	196	-0.51%
2024/04/29	0	27.00	0	0.00	27.05	0	197	0.00%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/17	0	27.00	1	26.70	26.70	-1	198	-0.50%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.01%
2024/04/03	0	27.50	0	0.00	27.50	0	189	0.00%
2024/04/02	1	27.40	0	0.00	27.45	1	189	0.53%
2024/04/01	0	27.75	0	0.00	27.70	0	187	0.01%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.00%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.00%
2024/03/18	0	0.00	2	27.25	27.30	-2	170	-1.17%
2024/03/15	0	28.95	0	0.00	27.80	0	159	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	0.1	29.85	0	0.00	29.80	0.1	169	0.06%
2024/02/27	0	0.00	0	29.90	29.80	0	171	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.92	0	0.00	29.65	0	181	0.01%
2024/02/02	0	0.00	1	29.80	29.85	-1	198	-0.50%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.00%
2024/01/22	0	29.70	0	0.00	29.55	0	214	0.00%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/16	0	29.90	0	0.00	29.75	0	215	0.00%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.00%
2023/12/29	0	0.00	4	29.95	30.00	-4	220	-1.81%
2023/12/28	0	29.90	4	29.85	29.85	-4	219	-1.82%
2023/12/27	0	29.90	2	29.85	29.85	-2	223	-0.89%
2023/12/26	0	29.90	0	0.00	29.80	0	222	0.00%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/13	0	30.35	0	0.00	29.95	0	198	0.00%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.00%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.00%
2023/12/07	0	30.55	0	0.00	30.35	0	182	0.00%
2023/12/06	0	30.60	0	0.00	30.40	0	180	0.00%
2023/11/28	0	0.00	2	30.70	30.70	-2	154	-1.29%
2023/11/24	0	30.65	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/15	0	30.50	0	0.00	30.35	0	118	0.00%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.00%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.00%
2023/10/11	0	0.00	0	30.85	30.60	0	164	0.00%
2023/10/04	0	0.00	2	30.70	30.60	-2	162	-1.23%
2023/09/26	20	30.80	0	0.00	30.70	20	165	12.05%
2023/09/22	0	30.95	0	0.00	30.80	0	162	0.00%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.00%
2023/09/18	0	0.00	0.9	31.15	31.00	-0.9	165	-0.57%
2023/09/11	0	31.20	0	0.00	31.00	0	170	0.00%
2023/09/07	0	0.00	0.1	31.35	31.05	-0.1	176	-0.03%
2023/09/06	2	31.20	0	0.00	31.25	2	177	1.13%
2023/08/25	0	30.88	0	0.00	30.70	0	180	0.00%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.01%
2023/08/15	0	0.00	2	31.20	31.10	-2	181	-1.10%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/11	0	0.00	1.1	31.71	31.50	-1.1	189	-0.56%
2023/08/10	0	31.65	0.3	31.70	31.50	-0.3	195	-0.13%
2023/08/07	0	0.00	0	31.70	31.50	0	208	-0.01%
2023/08/04	0	0.00	1.9	31.70	31.40	-1.9	213	-0.89%
2023/08/02	0	0.00	6	31.68	31.50	-6	213	-2.81%
2023/07/14	4	32.40	0	0.00	32.50	4	223	1.79%
2023/07/13	3	32.48	0	0.00	32.55	3	222	1.35%
2023/07/12	3	32.55	0	0.00	32.65	3	221	1.35%
2023/07/11	0	32.70	0	32.70	32.55	0	221	0.00%
2023/06/28	1	32.60	0	0.00	32.55	1	223	0.45%
2023/06/13	4	32.55	0	0.00	32.55	4	226	1.77%
2023/06/12	0	0.00	2	32.65	32.65	-2	225	-0.89%
2023/05/25	0	0.00	0	32.70	32.60	0	244	0.00%
2023/05/22	0	32.70	0	0.00	32.55	0	246	0.00%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.00%
2023/05/18	0	32.70	0	0.00	32.75	0	234	0.00%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/04/27	0	32.40	0	0.00	32.35	0	190	0.00%
2023/04/21	0	0.00	1	32.25	32.25	-1	209	-0.48%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/03/30	0	32.50	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.13	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.10	0	33.85	32.85	0	207	0.00%
2023/03/23	0	32.70	3	32.40	32.65	-3	202	-1.48%
2023/03/22	0	32.39	0	0.00	32.40	0	200	0.00%
2023/03/10	3	31.87	0	32.05	31.80	3	189	1.59%
2023/03/09	2	32.10	0	0.00	32.15	2	185	1.08%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/10	0	31.30	0	0.00	31.20	0	167	0.02%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/16	1	30.80	0	0.00	30.80	1	118	0.85%
2022/12/29	0	32.00	0	0.00	31.85	0	92	0.00%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/11/21	6	32.10	0	0.00	32.10	6	95	6.31%
2022/11/17	0	0.00	0	32.25	32.20	0	97	-0.01%
2022/10/28	0	0.00	0	32.95	32.60	0	126	0.00%
2022/10/17	1	32.95	0	0.00	32.90	1	122	0.81%
2022/10/11	0	0.00	9	33.20	33.25	-9	119	-7.51%
2022/10/03	5	33.40	0	0.00	33.45	5	118	4.21%
2022/09/22	0	0.00	6	34.00	33.95	-6	117	-5.12%
2022/09/21	0	0.00	2	34.20	34.10	-2	119	-1.67%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/08/11	9	33.33	0	0.00	33.45	9	149	6.02%
2022/08/05	2	33.40	0	0.00	33.20	2	148	1.34%
2022/07/08	0	34.20	0	0.00	33.80	0	174	0.00%
2022/06/17	0	34.45	0	0.00	34.35	0	176	0.00%
2022/06/15	0	36.75	0	0.00	36.75	0	161	0.01%
2022/06/08	1	36.55	0	0.00	36.50	1	162	0.61%
2022/05/23	0	0.00	5	35.70	35.80	-5	159	-3.14%
2022/05/16	1	36.30	0	0.00	35.90	1	149	0.67%
2022/05/11	6	36.65	0	0.00	36.65	6	149	4.01%
2022/05/10	0	37.50	0	0.00	37.05	0	148	0.00%
2022/05/03	0	0.00	7	38.70	38.60	-7	146	-4.77%
2022/04/26	1	38.60	0	0.00	38.75	1	143	0.70%
2022/04/12	0	39.00	0	0.00	38.70	0	131	0.00%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/25	0	39.93	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.90	0	0.00	39.00	0	103	0.00%
2022/03/16	0	38.75	0	0.00	38.70	0	102	0.00%
2022/03/11	4	38.45	0	0.00	38.60	4	98	4.05%
2022/03/10	1	38.50	0	0.00	38.60	1	98	1.02%
2022/01/21	1	36.55	0	0.00	36.55	1	73	1.37%
2022/01/14	0	36.85	0	0.00	36.65	0	71	0.00%
2021/11/17	0	0.00	4	36.55	36.70	-4	99	-4.02%
2021/10/26	0	0.00	4	35.25	35.25	-4	118	-3.37%
2021/10/22	0	0.00	2	35.20	35.25	-2	122	-1.63%
2021/09/24	2	34.80	0	0.00	34.90	2	186	1.08%
2021/09/01	0	0.00	9	35.40	35.40	-9	280	-3.21%
2021/08/30	0	0.00	8	35.38	35.30	-8	273	-2.93%
2021/08/19	1	33.75	0	0.00	33.95	1	273	0.37%
2021/08/18	3	33.95	0	0.00	34.25	3	276	1.09%
2021/08/05	1	34.85	0	0.00	34.85	1	300	0.33%
2021/08/03	2	35.25	0	0.00	35.25	2	320	0.62%
2021/07/21	3	38.30	0	0.00	38.20	3	336	0.89%
2021/07/19	0	0.00	1	38.50	38.50	-1	350	-0.29%
2021/06/29	0	0.00	1	39.15	38.80	-1	420	-0.24%
2021/06/28	1	38.40	0	0.00	39.10	1	419	0.24%
2021/06/23	4	37.60	0	0.00	37.80	4	421	0.95%
2021/06/18	2	36.90	0	0.00	36.90	2	372	0.54%
2021/06/04	9	36.52	0	0.00	36.80	9	380	2.37%
2021/05/14	3	34.82	0	0.00	34.60	3	356	0.84%
2021/05/12	0	0.00	2	35.70	35.40	-2	344	-0.58%
2021/05/11	0	0.00	1	36.65	36.75	-1	329	-0.30%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/16	1	36.35	0	0.00	37.10	1	230	0.43%
2021/04/15	2	36.08	0	0.00	36.35	2	217	0.92%
2021/04/13	0	36.40	0	0.00	36.20	0	206	0.00%
2021/03/31	0	0.00	1	34.50	34.50	-1	175	-0.57%
2021/03/12	1	32.70	8	32.70	32.75	-7	139	-5.01%
2021/03/04	3	32.15	0	0.00	32.25	3	138	2.17%
2021/02/22	0	0.00	2	32.00	32.10	-2	135	-1.48%
2021/02/17	2	31.70	0	0.00	31.75	2	139	1.43%
2021/01/22	0	0.00	0	31.22	31.30	0	135	-0.02%
2021/01/18	0	0.00	1	31.70	31.90	-1	130	-0.77%
2021/01/08	5	32.10	0	0.00	32.05	5	119	4.19%
2021/01/04	0	0.00	0	32.25	32.15	0	116	0.00%
2020/12/29	0	32.10	0	0.00	31.95	0	111	0.00%
2020/09/11	0	0.00	1	29.75	29.80	-1	215	-0.46%
2020/09/08	0	0.00	4	29.75	29.80	-4	234	-1.71%
2020/09/07	0	0.00	3	29.72	29.70	-3	243	-1.23%
2020/09/03	1	29.70	0	0.00	29.65	1	262	0.38%
2020/07/16	2	29.50	0	0.00	29.45	2	352	0.57%
2020/06/10	0	0.00	5	31.40	31.35	-5	239	-2.09%
2020/06/09	0	0.00	3	31.10	31.15	-3	236	-1.27%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/22	7	30.40	0	0.00	30.35	7	189	3.68%
2020/05/21	3	30.35	0	0.00	30.40	3	186	1.61%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/04/15	0	0.00	1	29.45	29.30	-1	165	-0.60%
2020/03/27	0	0.00	4	28.90	28.75	-4	150	-2.65%
2020/03/20	2	27.40	0	0.00	27.40	2	142	1.40%
2020/03/19	1	26.65	0	0.00	26.65	1	138	0.72%
2020/03/18	0	0.00	2	27.20	27.10	-2	125	-1.60%
2020/03/17	0	0.00	1	27.05	27.05	-1	119	-0.84%
2020/03/13	1	27.00	0	0.00	27.80	1	113	0.88%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/04	0	0.00	1	29.65	29.70	-1	90	-1.11%
2020/02/27	0	0.00	1	29.75	29.75	-1	85	-1.16%
2020/02/25	1	29.80	0	0.00	29.80	1	81	1.23%
2020/02/06	0	0.00	2	29.65	29.70	-2	75	-2.64%
2020/02/05	1	29.55	0	0.00	29.50	1	76	1.30%
2020/02/03	1	29.55	0	0.00	29.55	1	73	1.36%
2020/01/08	1	29.95	0	0.00	29.85	1	71	1.39%
2019/12/13	0	0.00	5	29.75	29.75	-5	75	-6.66%
2019/12/04	2	29.70	0	0.00	29.65	2	79	2.51%
2019/12/03	0	29.85	0	0.00	29.65	0	87	0.00%
2019/11/19	0	0.00	1	29.55	29.55	-1	104	-0.96%
2019/11/15	6	29.65	0	0.00	29.70	6	112	5.34%
2019/10/02	1	29.55	0	0.00	29.55	1	279	0.36%
2019/09/20	0	0.00	1	29.80	29.85	-1	276	-0.36%
2019/09/10	1	29.90	0	0.00	29.85	1	285	0.35%
2019/09/04	1	29.60	0	0.00	29.55	1	269	0.37%
2019/09/03	0	0.00	1	29.65	29.70	-1	268	-0.37%
2019/08/29	1	29.60	0	0.00	29.55	1	267	0.37%
2019/07/23	0	0.00	1	29.80	29.85	-1	229	-0.44%
2019/07/11	1	30.80	18	30.85	30.85	-17	159	-10.67%
2019/06/11	0	0.00	0	30.30	29.95	0	90	0.00%
2019/06/06	1	29.85	0	0.00	29.95	1	90	1.11%
2019/06/05	1	29.95	0	0.00	29.95	1	88	1.13%
2019/05/02	0	0.00	1	30.15	30.15	-1	103	-0.97%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/26	1	30.50	0	0.00	30.60	1	98	1.01%
2019/03/18	1	30.35	1	30.45	30.35	0	96	0.00%
2019/01/14	1	29.10	0	0.00	29.00	1	72	1.39%
2018/10/08	3	29.60	0	0.00	29.60	3	348	0.86%
2018/08/21	0	0.00	5	29.60	29.70	-5	472	-1.06%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/07/19	5	30.90	0	0.00	31.00	5	404	1.24%
2018/06/26	5	32.90	0	0.00	33.00	5	342	1.46%
2018/06/14	2	33.05	0	0.00	33.30	2	281	0.71%
2018/06/06	2	33.15	0	0.00	33.20	2	268	0.74%
2018/05/30	0	0.00	2	32.85	32.95	-2	247	-0.81%
2018/05/22	5	33.00	0	0.00	33.00	5	238	2.10%
2018/03/27	0	0.00	1	33.15	33.30	-1	194	-0.51%
2018/02/27	1	32.55	0	0.00	32.55	1	197	0.51%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/01/10	0	0.00	1	33.70	33.40	-1	166	-0.60%
2018/01/08	0	0.00	2	33.95	33.90	-2	164	-1.21%