山富 (2743)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
1,150張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	154.00	1	153.00	155.50	2	2,882	0.07%
2024/05/31	8	156.50	2	157.50	155.50	6	2,866	0.21%
2024/05/30	3	162.50	5	158.30	158.00	-2	2,822	-0.07%
2024/05/29	5	167.20	4	167.88	167.50	1	2,769	0.04%
2024/05/28	17	167.97	16	168.19	165.00	1	2,722	0.04%
2024/05/27	1	155.50	0	0.00	158.00	1	2,602	0.04%
2024/05/24	0	0.00	1	155.00	157.00	-1	2,569	-0.04%
2024/05/23	6	150.42	7	150.71	150.00	-1	2,490	-0.04%
2024/05/22	0	0.00	2	159.00	160.50	-2	2,426	-0.08%
2024/05/21	2	165.50	4	162.75	164.50	-2	2,365	-0.08%
2024/05/20	12.1	167.64	11.4	175.88	161.00	0.7	2,290	0.03%
2024/05/17	8	176.88	4	175.38	178.00	4	2,019	0.20%
2024/05/16	2	173.25	3	166.00	174.50	-1	1,851	-0.05%
2024/05/15	2	160.25	1	160.50	159.00	1	1,732	0.06%
2024/05/14	11	155.82	6.1	154.26	151.50	4.9	1,659	0.29%
2024/05/13	1	139.50	0.4	139.50	144.50	0.6	1,551	0.04%
2024/05/10	2	137.00	0.2	136.00	141.50	1.8	1,522	0.12%
2024/05/08	2	141.00	0	0.00	140.00	2	1,455	0.14%
2024/05/07	0	0.00	2.9	141.34	139.50	-2.9	1,440	-0.20%
2024/05/06	0	151.00	0	0.00	148.00	0	1,414	0.00%
2024/05/03	0	0.00	2	156.00	151.50	-2	1,387	-0.14%
2024/05/02	9	161.17	7	159.71	160.50	2	1,330	0.15%
2024/04/30	2	153.00	2	148.25	153.50	0	1,239	0.00%
2024/04/29	4	152.25	2	165.00	151.00	2	1,190	0.17%
2024/04/26	1.1	155.39	7	152.21	155.50	-5.9	1,082	-0.54%
2024/04/25	3.1	158.08	5	154.60	152.50	-1.9	984	-0.19%
2024/04/24	7.1	144.23	3	140.17	147.50	4.1	778	0.53%
2024/04/23	2.1	135.24	6	134.25	135.00	-3.9	622	-0.63%
2024/04/22	1	128.00	7	129.93	125.00	-6	525	-1.14%
2024/04/19	0.2	120.00	0	0.00	119.00	0.2	498	0.04%
2024/04/18	0.1	124.50	0	0.00	122.50	0.1	494	0.02%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/16	0.4	121.00	1.1	119.48	119.00	-0.6	501	-0.13%
2024/04/12	1.1	128.19	0	0.00	126.00	1.1	508	0.21%
2024/04/11	1.8	127.94	2	128.75	130.50	-0.2	464	-0.04%
2024/04/10	0	0.00	0	117.50	119.00	0	430	-0.01%
2024/04/08	0	0.00	4.1	116.51	116.50	-4.1	450	-0.91%
2024/04/03	4	117.50	0	0.00	118.00	4	494	0.81%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/18	2	113.25	3	116.67	113.00	-1	523	-0.19%
2024/03/15	12	122.08	11	116.32	116.00	1	532	0.19%
2024/03/13	0	0.00	1	118.00	117.00	-1	502	-0.20%
2024/03/12	0.2	119.50	0	0.00	117.00	0.2	503	0.03%
2024/02/20	4	110.13	1	108.50	110.50	3	1,072	0.28%
2024/02/16	1	113.50	0	0.00	114.00	1	1,263	0.08%
2024/02/15	0	0.00	1	114.50	115.50	-1	1,338	-0.07%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/01/29	3	128.00	1	125.50	126.00	2	2,091	0.10%
2024/01/19	2	123.50	0	0.00	123.50	2	2,362	0.08%
2024/01/15	0	0.00	1	124.50	124.50	-1	2,558	-0.04%
2024/01/11	1	129.50	0.1	126.50	126.00	0.9	2,550	0.03%
2024/01/08	0	0.00	1	132.50	133.50	-1	2,637	-0.04%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2024/01/03	1	131.00	1	128.00	128.50	0	2,651	0.00%
2024/01/02	0	0.00	1	127.00	128.50	-1	2,652	-0.04%
2023/12/29	2	132.00	2	134.00	130.00	0	2,649	0.00%
2023/12/27	3	128.00	1	129.50	130.00	2	2,615	0.08%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/12	0	0.00	1	129.00	126.50	-1	2,652	-0.04%
2023/12/08	4	132.50	0	0.00	132.50	4	2,699	0.15%
2023/12/04	0.1	134.00	0	0.00	134.00	0.1	2,713	0.00%
2023/11/30	1	134.50	0	0.00	134.50	1	2,707	0.04%
2023/11/29	0	0.00	1	136.50	133.00	-1	2,704	-0.04%
2023/11/28	1	135.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	0	0.00	1	133.00	130.00	-1	2,691	-0.04%
2023/11/24	1	137.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	7	138.07	1	140.00	140.50	6	2,640	0.23%
2023/11/21	0	0.00	2	135.00	137.00	-2	2,651	-0.08%
2023/11/20	5	139.50	7	135.64	135.00	-2	2,624	-0.08%
2023/11/17	7	149.43	6	150.01	146.50	1	2,530	0.04%
2023/11/16	32	146.44	33	144.09	144.00	-1	2,290	-0.04%
2023/11/15	5	140.50	7	139.64	139.00	-2	2,130	-0.09%
2023/11/14	6	141.50	7	142.71	139.00	-1	2,086	-0.05%
2023/11/13	6	144.75	6	144.75	148.00	0	2,010	0.00%
2023/11/10	2	143.00	3.2	141.63	143.00	-1.2	1,879	-0.06%
2023/11/09	3	142.17	4	143.25	139.50	-1	1,772	-0.06%
2023/11/08	4	143.13	11	142.27	144.00	-7	1,690	-0.41%
2023/11/07	18	138.31	20	138.98	137.50	-2	1,576	-0.13%
2023/11/06	5.1	130.24	8	130.38	136.00	-2.9	1,431	-0.20%
2023/11/03	3	118.50	2	120.00	124.00	1	1,350	0.07%
2023/11/02	19	121.63	21	120.81	121.00	-2	1,398	-0.14%
2023/11/01	16	118.56	13	121.35	122.00	3	1,357	0.22%
2023/10/31	1	115.50	0	0.00	114.50	1	1,300	0.08%
2023/10/30	3	116.33	3	117.17	117.00	0	1,297	0.00%
2023/10/27	2	117.00	2	115.75	119.00	0	1,292	0.00%
2023/10/26	8	116.38	2	115.50	115.50	6	1,328	0.45%
2023/10/25	2	113.25	0.2	114.00	114.00	1.8	1,315	0.13%
2023/10/24	0	0.00	6	109.67	111.00	-6	1,245	-0.48%
2023/10/23	2	100.75	6	102.58	101.00	-4	1,191	-0.34%
2023/10/17	3	101.50	0	0.00	102.00	3	1,171	0.26%
2023/10/16	1	102.00	4	108.00	101.50	-3	1,152	-0.26%
2023/10/13	4.2	110.00	1	103.00	110.00	3.2	1,089	0.30%
2023/10/12	1	100.00	0	0.00	100.00	1	1,066	0.09%
2023/10/11	5	98.00	0	0.00	98.20	5	1,074	0.47%
2023/10/03	0	0.00	3	101.67	102.50	-3	1,275	-0.24%
2023/10/02	1	105.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	0	0.00	3	108.00	106.00	-3	1,461	-0.21%
2023/09/27	2	106.75	0	0.00	105.50	2	1,570	0.13%
2023/09/26	0	0.00	1	103.00	103.00	-1	1,565	-0.06%
2023/09/15	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2023/09/14	1	109.00	1	106.00	109.00	0	1,573	0.00%
2023/09/13	1	105.00	0	0.00	105.00	1	1,549	0.06%
2023/09/12	0	0.00	1	99.90	98.80	-1	1,517	-0.07%
2023/09/01	0	0.00	1	113.00	109.50	-1	2,535	-0.04%
2023/08/31	1	111.00	0	0.00	112.00	1	2,533	0.04%
2023/08/28	1	113.00	2	116.25	112.50	-1	2,518	-0.04%
2023/08/25	10	126.45	3	131.50	125.00	7	2,496	0.28%
2023/08/16	5	107.00	0	0.00	106.00	5	2,490	0.20%
2023/08/14	1	116.50	0	0.00	113.00	1	2,566	0.04%
2023/08/10	5	130.00	2	131.50	125.00	3	3,078	0.10%
2023/08/09	2	142.00	7	143.00	138.00	-5	3,241	-0.15%
2023/08/08	6	149.58	2	144.25	147.00	4	3,407	0.12%
2023/08/07	1	141.00	1	141.00	141.00	0	3,435	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	3,418	0.03%
2023/08/02	0	0.00	3	133.50	135.00	-3	3,393	-0.09%
2023/08/01	1	137.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	7	149.64	2	144.50	140.50	5	3,327	0.15%
2023/07/28	0	0.00	8	153.25	156.00	-8	3,253	-0.25%
2023/07/27	1.1	140.14	2	140.00	142.00	-0.9	3,205	-0.03%
2023/07/26	1	135.00	0	0.00	134.00	1	3,203	0.03%
2023/07/21	0	0.00	2	127.00	127.50	-2	3,207	-0.06%
2023/07/20	4	127.00	1	132.50	132.50	3	3,210	0.09%
2023/07/18	5	125.00	0	0.00	123.00	5	3,205	0.16%
2023/07/17	3	125.50	3	127.00	128.00	0	3,208	0.00%
2023/07/14	4	124.25	4	129.13	128.00	0	3,218	0.00%
2023/07/13	8	128.94	0	0.00	126.50	8	3,212	0.25%
2023/07/12	14	139.14	0	0.00	136.50	14	3,231	0.43%
2023/07/11	6	157.58	10.1	155.29	151.50	-4.1	3,259	-0.13%
2023/07/10	4	160.50	3	169.00	161.00	1	3,207	0.03%
2023/07/07	12	158.92	12	159.08	164.00	0	3,101	0.00%
2023/07/06	2	161.00	0	0.00	155.50	2	2,964	0.07%
2023/07/05	6	171.33	4	175.75	172.50	2	2,903	0.07%
2023/07/04	7	177.14	1	185.00	173.00	6	2,786	0.22%
2023/07/03	2	179.50	4	181.00	182.00	-2	2,778	-0.07%
2023/06/30	0.1	175.00	0	0.00	176.00	0.1	2,768	0.00%
2023/06/29	8.1	170.15	3	172.50	173.00	5.1	2,768	0.18%
2023/06/28	4	167.75	9	167.39	169.50	-5	2,777	-0.18%
2023/06/27	6	164.17	0	0.00	160.00	6	2,807	0.21%
2023/06/26	0	0.00	2	168.00	168.50	-2	2,807	-0.07%
2023/06/19	1	164.00	1	165.00	163.00	0	2,809	0.00%
2023/06/15	7	159.29	1	162.00	162.00	6	2,823	0.21%
2023/06/14	9	172.83	8	174.88	166.00	1	2,832	0.04%
2023/06/13	8	156.13	12	162.42	167.00	-4	2,505	-0.16%
2023/06/12	18	155.36	12	159.67	152.00	6	2,373	0.25%
2023/06/09	9	161.67	11	172.14	162.50	-2	2,251	-0.09%
2023/06/08	5	175.20	5	169.10	176.50	0	1,975	0.00%
2023/06/07	4	155.38	11	154.23	160.50	-7	1,882	-0.37%
2023/06/06	6	145.50	6	148.75	146.00	0	1,895	0.00%
2023/06/05	5	139.50	4	142.75	144.00	1	1,916	0.05%
2023/06/02	2	139.25	4	141.63	142.50	-2	1,923	-0.10%
2023/06/01	10	133.25	11	138.50	138.50	-1	1,926	-0.05%
2023/05/31	6	132.67	18	133.22	135.50	-12	1,934	-0.62%
2023/05/30	8	124.06	3	125.83	126.00	5	1,934	0.26%
2023/05/29	2	124.00	11	124.50	126.00	-9	1,941	-0.46%
2023/05/26	9	120.17	2	122.75	118.50	7	1,951	0.36%
2023/05/25	5	116.70	14	120.36	123.50	-9	2,006	-0.45%
2023/05/24	23	116.07	6	118.25	116.00	17	2,046	0.83%
2023/05/23	9	122.44	10	125.05	127.00	-1	2,040	-0.05%
2023/05/22	7	120.64	14	119.04	121.00	-7	2,058	-0.34%
2023/05/19	15	109.30	15	111.17	110.00	0	2,072	0.00%
2023/05/18	18	103.33	25	106.88	107.50	-7	2,157	-0.32%
2023/05/17	36	97.72	35	96.84	98.00	1	2,337	0.04%
2023/05/16	8	88.95	10	86.17	89.10	-2	2,092	-0.10%
2023/05/15	10	79.36	8	79.25	81.00	2	1,895	0.11%
2023/05/12	0	0.00	8	72.61	73.70	-8	1,703	-0.47%
2023/05/11	2	65.85	0	0.00	67.00	2	1,513	0.13%
2023/05/09	0	0.00	1	58.30	58.90	-1	1,446	-0.07%
2023/05/08	1	61.50	0	0.00	59.60	1	1,499	0.07%
2023/04/17	1	63.90	1	64.80	64.00	0	1,590	0.00%
2023/04/14	0	0.00	3	62.80	63.30	-3	1,569	-0.19%
2023/03/16	1	59.00	1	59.00	58.00	0	2,251	0.00%
2023/03/10	0	0.00	1	66.50	63.30	-1	2,271	-0.04%
2023/03/02	0.2	63.80	0	0.00	63.10	0.2	2,238	0.01%
2023/02/23	1.3	66.45	1	67.30	65.30	0.3	2,242	0.01%
2023/02/22	2	64.80	2.5	65.40	64.70	-0.5	2,260	-0.02%
2023/02/21	0	0.00	8	63.46	63.90	-8	2,226	-0.36%
2023/02/20	0	0.00	4	64.20	64.20	-4	2,213	-0.18%
2023/02/17	2	66.00	8	65.50	65.50	-6	2,191	-0.27%
2023/02/16	13	65.57	9	65.62	65.90	4	2,156	0.19%
2023/02/15	23	65.85	5	65.70	64.80	18	2,036	0.88%
2023/02/14	0	0.00	3	62.40	62.80	-3	1,811	-0.17%
2023/02/13	1	60.30	0	0.00	60.50	1	1,767	0.06%
2023/02/08	0	0.00	1	62.00	61.50	-1	1,764	-0.06%
2023/02/06	2	60.70	4	61.53	61.80	-2	1,739	-0.11%
2023/02/03	4	60.00	1	60.60	59.50	3	1,703	0.18%
2022/12/30	1	61.00	0	0.00	60.20	1	2,166	0.05%
2022/12/28	8	61.19	8	61.04	60.90	0	2,137	0.00%
2022/12/27	22	62.55	24	62.02	60.60	-2	2,076	-0.10%
2022/12/26	1	59.50	17	60.00	58.90	-16	1,985	-0.81%
2022/12/23	0	0.00	3	58.27	58.20	-3	2,035	-0.15%
2022/12/22	0	0.00	0.1	58.80	58.80	-0.1	2,073	0.00%
2022/12/21	1	57.70	1	58.10	58.10	0	2,108	0.00%
2022/12/16	22	62.23	7	63.50	60.10	15	2,418	0.62%
2022/12/15	1	57.00	2	59.25	61.20	-1	2,390	-0.04%
2022/11/29	2	55.80	2	55.95	55.50	0	2,987	0.00%
2022/11/18	2	55.60	1	55.90	55.00	1	3,452	0.03%
2022/11/17	1	51.80	2	52.10	52.00	-1	3,382	-0.03%
2022/11/09	1	51.50	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	54.90	1	55.40	53.90	0	3,445	0.00%
2022/11/07	1	51.00	2	52.80	52.50	-1	3,428	-0.03%
2022/11/04	1	52.90	0	0.00	51.40	1	3,426	0.03%
2022/10/27	1	48.00	1	48.15	48.75	0	3,482	0.00%
2022/10/14	2	58.00	2	56.70	57.80	0	3,776	0.00%
2022/10/13	2	63.80	1	58.10	57.90	1	3,880	0.03%
2022/10/11	1	65.00	1	64.50	64.70	0	3,869	0.00%
2022/10/07	6	65.50	7	65.33	64.50	-1	3,842	-0.03%
2022/10/03	2	62.85	0	0.00	63.20	2	3,761	0.05%
2022/09/30	1	61.70	1	62.30	62.80	0	3,755	0.00%
2022/09/28	0	0.00	2	61.00	59.40	-2	3,693	-0.05%
2022/09/23	2	77.50	0	0.00	73.50	2	3,630	0.06%
2022/09/22	22	77.40	21	77.71	75.30	1	3,492	0.03%
2022/09/21	24	78.78	25	76.65	75.80	-1	3,255	-0.03%
2022/09/20	21	76.73	21	75.51	75.70	0	3,210	0.00%
2022/09/19	3	77.37	1	77.50	72.70	2	3,178	0.06%
2022/09/16	1	75.50	3	75.67	77.10	-2	3,139	-0.06%
2022/09/15	1	74.70	2	75.60	70.30	-1	3,092	-0.03%
2022/09/14	3	71.07	1	69.70	73.20	2	3,124	0.06%
2022/09/13	7	68.91	5	69.04	70.50	2	3,111	0.06%
2022/09/12	0	0.00	5	68.80	68.00	-5	3,114	-0.16%
2022/09/08	7	66.80	7	67.04	67.30	0	3,175	0.00%
2022/09/07	1	64.20	0	0.00	64.70	1	3,185	0.03%
2022/09/06	1	67.10	2	67.65	65.10	-1	3,223	-0.03%
2022/09/05	1	65.60	0	0.00	62.80	1	3,257	0.03%
2022/09/01	3	68.37	1	67.80	66.50	2	3,597	0.06%
2022/08/31	9	68.22	21	69.21	69.30	-12	3,789	-0.32%
2022/08/30	2	67.75	1	69.00	66.80	1	3,888	0.03%
2022/08/29	41	68.05	29	68.30	68.00	12	4,125	0.29%
2022/08/26	7	64.53	7	63.10	65.50	0	4,506	0.00%
2022/08/25	1	60.70	0	0.00	59.60	1	4,624	0.02%
2022/08/22	0	0.00	3	61.97	61.20	-3	4,716	-0.06%
2022/08/19	2	60.90	2	60.75	60.90	0	4,687	0.00%
2022/08/17	0	0.00	5	59.80	59.00	-5	4,673	-0.11%
2022/08/16	6	60.52	3	60.20	59.60	3	4,679	0.06%
2022/08/12	1	57.60	1	57.80	57.30	0	4,658	0.00%
2022/08/11	1	57.80	1	59.20	57.50	0	4,678	0.00%
2022/08/09	1	58.90	1	58.50	58.00	0	4,805	0.00%
2022/08/05	42	59.48	42	58.07	57.60	0	5,115	0.00%
2022/07/28	1	64.30	1	65.20	63.60	0	6,016	0.00%
2022/07/27	5	63.98	5	63.54	64.00	0	6,102	0.00%
2022/07/26	68	63.13	63	64.22	62.80	5	6,456	0.08%
2022/07/21	1	60.60	1	61.00	62.50	0	6,423	0.00%
2022/07/20	21	62.98	22	62.87	63.30	-1	6,503	-0.02%
2022/07/19	0	0.00	1	58.00	58.90	-1	6,440	-0.02%
2022/07/15	1	49.40	1	50.40	48.80	0	6,447	0.00%
2022/07/14	0	0.00	1	48.85	50.20	-1	6,509	-0.02%
2022/07/13	4	51.68	3	50.27	50.50	1	6,676	0.01%
2022/07/11	1	53.40	1	53.10	53.60	0	7,081	0.00%
2022/07/07	1	52.70	1	52.30	53.90	0	7,173	0.00%
2022/07/05	1	58.00	1	58.20	58.10	0	7,233	0.00%
2022/07/04	2	59.00	1	59.80	57.40	1	7,283	0.01%
2022/06/30	1	66.90	2	67.35	65.00	-1	7,256	-0.01%
2022/06/29	1	67.00	0	0.00	67.50	1	7,297	0.01%
2022/06/28	3	66.20	3	67.30	65.80	0	7,343	0.00%
2022/06/24	10	67.07	10	67.38	66.70	0	7,454	0.00%
2022/06/23	2	65.50	2	66.55	66.00	0	7,431	0.00%
2022/06/16	0	0.00	1	67.30	66.70	-1	7,337	-0.01%
2022/06/15	3	69.70	3	70.00	69.00	0	7,344	0.00%
2022/06/13	5	73.44	7	72.69	70.00	-2	7,207	-0.03%
2022/06/10	1	69.90	0	0.00	70.40	1	6,991	0.01%
2022/06/09	36	70.72	36	70.84	69.70	0	6,880	0.00%
2022/06/08	10	69.52	12	68.55	68.90	-2	6,640	-0.03%
2022/06/07	34	69.19	36	69.57	66.60	-2	6,428	-0.03%
2022/06/06	83	76.56	89.5	76.08	70.80	-6.5	6,129	-0.11%
2022/06/02	20.5	69.34	15	68.93	73.70	5.5	5,523	0.10%
2022/05/31	0	0.00	4	61.60	64.50	-4	5,372	-0.07%
2022/05/30	13	65.55	1	65.60	65.60	12	5,373	0.22%
2022/05/27	1	61.00	0	0.00	59.70	1	5,329	0.02%
2022/05/24	0	0.00	1	56.00	56.10	-1	5,409	-0.02%
2022/05/23	1	55.00	2	57.20	57.70	-1	5,502	-0.02%
2022/05/20	0	0.00	4	56.23	54.00	-4	5,567	-0.07%
2022/05/19	11	55.26	8	55.24	55.00	3	5,726	0.05%
2022/05/18	0	59.70	0	0.00	59.70	0	5,875	0.00%
2022/05/17	11	60.25	9	60.04	59.50	2	5,873	0.03%
2022/05/16	2	57.90	2	58.40	60.60	0	5,792	0.00%
2022/05/13	4	58.83	4	58.53	59.00	0	5,668	0.00%
2022/05/12	7	64.83	7	64.44	61.10	0	5,470	0.00%
2022/05/11	1	66.70	3	65.50	67.80	-2	5,276	-0.04%
2022/05/10	2	63.85	1	64.60	65.60	1	5,128	0.02%
2022/05/09	13	65.89	13	66.63	65.00	0	4,894	0.00%
2022/05/05	15	63.52	15	63.62	62.50	0	4,525	0.00%
2022/05/04	3	61.30	2	61.95	62.90	1	4,407	0.02%
2022/05/03	52	62.97	54	63.06	61.30	-2	4,268	-0.05%
2022/04/29	1	61.30	5	61.82	62.70	-4	3,826	-0.10%
2022/04/26	3	59.17	1	57.90	57.70	2	3,582	0.06%
2022/04/25	4	59.10	3	57.97	59.60	1	3,423	0.03%
2022/04/22	1	56.60	1	56.60	57.00	0	3,278	0.00%
2022/04/21	1	57.80	0	0.00	56.10	1	3,240	0.03%
2022/04/20	0	0.00	2	58.60	56.10	-2	3,169	-0.06%
2022/04/19	11	59.74	5	58.68	58.00	6	3,088	0.19%
2022/04/18	1	56.80	3.4	55.56	57.90	-2.4	2,898	-0.08%
2022/04/15	5	58.24	12	56.53	55.60	-7	2,728	-0.26%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	8	50.06	3	50.23	53.00	5	2,414	0.21%
2022/04/12	1	46.55	3.2	47.68	48.20	-2.2	2,285	-0.10%
2022/04/11	5.2	45.83	5	47.82	46.25	0.2	2,213	0.01%
2022/04/08	17	47.17	12	47.29	48.30	5	2,147	0.23%
2022/04/07	0	0.00	11	44.65	44.75	-11	2,057	-0.53%
2022/04/06	9	47.24	9	47.69	47.05	0	1,992	0.00%
2022/04/01	0	0.00	9	45.81	46.20	-9	1,932	-0.47%
2022/03/31	11	45.72	11	46.37	44.95	0	1,839	0.00%
2022/03/30	8	45.28	5	44.80	43.55	3	1,745	0.17%
2022/03/29	13	41.92	9	42.92	43.30	4	1,584	0.25%
2022/03/28	1	38.30	13	38.47	39.40	-12	1,490	-0.81%
2022/03/25	4	39.95	13	40.33	41.65	-9	1,413	-0.64%
2022/03/24	2	38.68	2	37.50	37.90	0	1,280	0.00%
2022/03/23	6	39.70	4	39.76	37.00	2	1,245	0.16%
2022/03/22	10	35.40	0	0.00	37.40	10	1,143	0.87%
2022/03/18	11	37.23	1	37.00	35.70	10	1,090	0.92%
2022/03/17	0	0.00	8	32.90	34.35	-8	1,027	-0.78%
2022/03/16	0	0.00	27	31.27	31.25	-27	1,011	-2.67%
2022/03/15	1	34.55	24	34.06	32.45	-23	994	-2.31%
2022/03/10	9	38.38	1	38.35	36.90	8	937	0.85%
2022/03/08	3	33.80	3	34.60	35.85	0	907	0.00%
2022/03/07	2	34.70	6	35.48	35.00	-4	889	-0.45%
2022/03/04	1	40.00	1	38.15	38.15	0	865	0.00%
2022/03/03	13	40.33	0	0.00	40.70	13	839	1.55%
2022/03/02	0	0.00	2	37.00	37.00	-2	799	-0.25%
2022/02/25	26	37.74	4	37.70	37.05	22	766	2.87%
2022/02/24	27	39.54	30	39.24	39.70	-3	723	-0.41%
2022/02/23	12	36.11	1	36.75	37.20	11	672	1.63%
2022/02/22	7	33.91	21	33.66	33.85	-14	564	-2.48%
2022/02/21	3	33.12	3	35.08	35.60	0	480	0.00%
2022/02/18	1	31.66	11	32.40	32.65	-10	310	-3.22%
2022/02/17	4	28.80	0	0.00	29.70	4	134	2.97%
2022/02/16	7	27.25	1	27.50	27.00	6	81	7.40%
2022/02/15	10	27.75	5	26.20	26.00	5	69	7.21%
2022/02/11	18	25.30	0	0.00	25.15	18	43	41.14%
2022/02/10	0	0.00	6	24.65	24.50	-6	39	-15.06%
2021/12/27	2	22.13	0	0.00	22.40	2	43	4.56%
2021/12/21	1	22.30	0	0.00	22.70	1	44	2.25%
2021/12/14	1	22.50	0	0.00	22.70	1	44	2.25%
2021/12/09	2	22.50	0	0.00	22.55	2	44	4.52%
2021/10/18	4	22.55	0	0.00	22.70	4	49	8.16%
2021/08/03	2	22.70	0	0.00	22.60	2	222	0.90%
2021/08/02	2	22.85	0	0.00	22.70	2	222	0.90%
2021/07/12	0	0.00	15	23.67	23.60	-15	225	-6.65%
2021/07/08	3	26.60	0	0.00	24.90	3	220	1.36%
2021/06/22	0	0.00	1	25.20	24.35	-1	210	-0.48%
2021/06/21	1	24.95	1	25.50	25.10	0	244	0.00%
2021/06/04	0	0.00	4	25.00	23.10	-4	326	-1.22%
2021/06/03	12	24.00	0	0.00	23.75	12	308	3.89%
2021/03/30	1	24.70	0	0.00	24.30	1	363	0.28%
2021/03/29	0	0.00	2	24.55	24.50	-2	362	-0.55%
2021/03/24	12	27.04	15	24.35	24.70	-3	352	-0.85%
2021/03/23	2	24.90	0	0.00	24.90	2	309	0.65%
2021/03/22	1	24.20	0	0.00	25.00	1	297	0.34%
2021/03/19	1	24.40	0	0.00	24.20	1	289	0.35%
2021/03/18	0	0.00	6	23.25	24.00	-6	279	-2.14%
2021/03/17	0	0.00	3	24.52	24.00	-3	255	-1.17%
2021/03/16	0	0.00	1	24.60	25.00	-1	241	-0.41%
2021/03/15	0	0.00	0	23.95	24.20	0	234	0.00%
2021/03/11	3	23.75	0	0.00	23.75	3	229	1.31%
2021/03/10	0	24.50	0	0.00	23.60	0	228	0.00%
2021/03/09	11	24.75	0	0.00	24.75	11	212	5.17%
2021/03/03	1	20.60	0	0.00	22.30	1	193	0.52%
2021/03/02	0	0.00	12	22.50	22.45	-12	188	-6.37%
2021/02/25	0	0.00	1	21.55	23.00	-1	164	-0.61%
2021/02/24	28	21.42	28	22.00	22.00	0	129	0.00%
2021/02/23	13	20.00	0	0.00	20.00	13	94	13.73%
2020/12/09	0	0.00	1	17.65	17.10	-1	72	-1.37%
2020/11/13	0	0.00	1	14.50	14.50	-1	51	-1.94%
2020/11/12	0	0.00	9	14.60	14.60	-9	51	-17.48%
2020/11/11	10	15.50	0	0.00	15.35	10	50	19.79%
2020/09/01	0	0.00	3	14.55	14.65	-3	51	-5.82%
2020/06/22	0	0.00	2	16.75	16.75	-2	121	-1.65%
2020/06/19	1	17.05	0	0.00	17.10	1	121	0.82%
2020/06/11	1	17.55	0	0.00	17.50	1	144	0.69%
2020/06/08	2	18.50	0	0.00	18.35	2	140	1.43%
2020/05/27	1	18.15	0	0.00	19.05	1	119	0.84%
2020/05/21	0	0.00	1	15.35	15.25	-1	94	-1.06%
2020/04/17	0	0.00	2	13.80	13.75	-2	75	-2.66%
2020/04/16	2	13.85	0	0.00	13.60	2	73	2.71%
2020/03/09	0	0.00	1	13.70	14.05	-1	66	-1.50%