八方雲集 (2753)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
235張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	176.00	174.50	0	265	-0.01%
2024/05/08	0	0.00	0	177.00	177.50	0	261	0.00%
2024/05/07	0	0.00	1	172.50	175.00	-1	254	-0.39%
2024/04/29	0	0.00	0	168.00	170.00	0	243	-0.01%
2024/04/17	0	0.00	0.1	165.88	166.50	-0.1	245	-0.03%
2024/04/16	0	0.00	0.3	166.14	165.00	-0.3	245	-0.12%
2024/04/11	1	165.00	0	0.00	166.00	1	239	0.42%
2024/03/18	0	0.00	0.3	165.00	165.00	-0.3	240	-0.12%
2024/03/05	0	0.00	0	170.50	170.00	0	207	0.00%
2024/02/26	0	0.00	0.1	169.00	170.00	-0.1	202	-0.05%
2024/02/23	0	0.00	0.2	168.00	168.00	-0.2	200	-0.10%
2024/02/05	0.1	162.50	0	0.00	162.00	0.1	213	0.05%
2024/01/22	0.1	165.00	0	0.00	165.00	0.1	220	0.05%
2024/01/17	0	0.00	1	163.50	163.00	-1	221	-0.45%
2024/01/15	0.1	169.00	0	0.00	168.00	0.1	214	0.05%
2024/01/02	0	0.00	3	170.50	169.50	-3	234	-1.28%
2023/12/11	0	0.00	3	173.00	172.50	-3	272	-1.10%
2023/12/01	0.1	172.00	0	0.00	172.00	0.1	268	0.02%
2023/11/30	0	173.50	0	0.00	173.00	0	268	0.01%
2023/11/29	0.1	173.03	1	173.50	171.50	-0.9	266	-0.35%
2023/11/27	0	175.50	0	0.00	173.50	0	256	0.01%
2023/11/24	0	0.00	1	174.00	174.50	-1	255	-0.39%
2023/11/20	1	178.00	0	0.00	176.00	1	270	0.37%
2023/11/14	1	178.00	0	0.00	178.50	1	263	0.38%
2023/09/28	1	173.00	6	179.00	179.50	-5	381	-1.31%
2023/09/27	1	173.50	5	175.30	173.00	-4	364	-1.10%
2023/09/26	0	0.00	2	172.00	171.50	-2	361	-0.55%
2023/09/06	0.1	167.00	0	0.00	167.50	0.1	471	0.02%
2023/09/05	0.1	170.00	0	0.00	167.50	0.1	488	0.02%
2023/08/30	0.1	167.00	0	0.00	167.50	0.1	726	0.01%
2023/08/21	1	168.00	0	0.00	166.50	1	845	0.12%
2023/08/14	1	168.50	0	0.00	170.50	1	870	0.11%
2023/08/07	2.1	160.57	0	0.00	161.00	2.1	830	0.25%
2023/08/01	0.1	166.00	0	0.00	166.00	0.1	812	0.01%
2023/07/28	0.2	166.79	0	0.00	166.00	0.2	814	0.03%
2023/07/25	1	166.00	0	0.00	166.50	1	820	0.12%
2023/07/24	1.1	165.14	0	0.00	167.50	1.1	820	0.13%
2023/07/13	0	0.00	0.1	172.50	171.00	-0.1	989	-0.01%
2023/07/12	0.1	172.00	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	2	173.00	0	0.00	173.00	2	1,023	0.20%
2023/07/10	2	173.50	0	0.00	173.50	2	1,044	0.19%
2023/07/06	3	173.17	0	0.00	172.00	3	1,081	0.28%
2023/07/05	1	174.00	0	0.00	174.00	1	1,094	0.09%
2023/06/28	0	0.00	1	185.00	184.50	-1	1,279	-0.08%
2023/06/27	1.1	186.88	0	0.00	183.50	1.1	1,289	0.09%
2023/06/16	0	0.00	0.1	192.63	192.00	-0.1	1,352	-0.01%
2023/06/13	0	0.00	0.1	193.25	193.00	-0.1	1,372	-0.01%
2023/06/12	0.1	193.00	0.1	192.00	192.50	0.1	1,378	0.00%
2023/06/09	1.1	201.79	0	0.00	197.50	1.1	1,386	0.08%
2023/06/08	0.2	195.00	0.2	200.33	199.50	0	1,386	0.00%
2023/06/07	2.1	200.10	3	204.17	201.00	-0.9	1,378	-0.07%
2023/06/06	1.2	192.22	4	194.25	197.00	-2.9	1,320	-0.22%
2023/06/05	2.1	186.38	1	185.00	188.50	1.1	1,260	0.09%
2023/06/02	0.2	181.48	1	182.00	181.00	-0.8	1,206	-0.07%
2023/06/01	1	179.50	3	180.33	183.00	-2	1,190	-0.17%
2023/05/31	5	171.40	13	170.73	174.00	-8	1,145	-0.70%
2023/05/30	6	166.50	0	0.00	164.50	6	1,135	0.53%
2023/05/29	1.1	166.59	0	0.00	167.00	1.1	1,146	0.10%
2023/05/23	1	172.50	0	0.00	169.50	1	1,280	0.08%
2023/05/16	1	172.50	0	0.00	171.50	1	1,478	0.07%
2023/05/15	0	170.00	0	0.00	169.00	0	1,576	0.00%
2023/05/11	1.1	173.00	0	0.00	170.50	1.1	1,643	0.07%
2023/05/09	2.1	176.74	0	0.00	176.00	2.1	1,645	0.13%
2023/05/08	1	176.50	0	0.00	176.50	1	1,654	0.06%
2023/05/05	3	177.33	0	0.00	176.50	3	1,663	0.18%
2023/05/03	0	0.00	2	180.50	179.50	-2	1,676	-0.12%
2023/05/02	0.1	182.50	0	0.00	181.50	0.1	1,685	0.01%
2023/04/25	0.1	176.50	0	0.00	175.00	0.1	1,708	0.01%
2023/04/21	0.2	183.33	0.2	183.73	181.50	-0.1	1,728	0.00%
2023/04/20	9	194.50	9	185.00	187.50	0	1,735	0.00%
2023/04/18	1	184.50	0	0.00	183.50	1	1,640	0.06%
2023/04/17	0.1	186.50	0	0.00	184.00	0.1	1,654	0.00%
2023/04/14	0	0.00	2	186.50	185.00	-2	1,657	-0.12%
2023/04/12	0	0.00	0.1	182.00	184.00	-0.1	1,688	-0.01%
2023/04/11	2	181.50	0	0.00	180.50	2	1,711	0.12%
2023/04/10	1.1	184.64	0	0.00	184.50	1.1	1,725	0.06%
2023/04/07	2	185.00	0	0.00	186.00	2	1,714	0.12%
2023/04/06	1.1	186.95	1	187.00	185.00	0.1	1,715	0.01%
2023/03/30	0.1	193.00	0	0.00	191.50	0.1	1,599	0.01%
2023/03/29	0	214.00	0	0.00	212.50	0	1,531	0.00%
2023/03/28	1	211.50	1	218.00	211.50	0	1,542	0.00%
2023/03/27	1	218.00	1	212.00	212.50	0	1,530	0.00%
2023/03/24	1.2	216.75	1	211.00	218.00	0.2	1,518	0.01%
2023/03/23	1	206.00	0	0.00	207.00	1	1,491	0.07%
2023/03/21	0	0.00	2	213.50	209.00	-2	1,486	-0.13%
2023/03/20	1	209.02	2	210.25	206.50	-1	1,483	-0.07%
2023/03/17	2	211.50	2	209.00	211.50	0	1,482	0.00%
2023/03/16	2.1	198.99	1	199.50	199.50	1.1	1,482	0.07%
2023/03/14	2.1	207.27	0	0.00	203.00	2.1	1,478	0.14%
2023/03/13	1	214.00	0	0.00	213.00	1	1,466	0.07%
2023/03/10	1.1	215.25	1	218.00	220.00	0.1	1,475	0.00%
2023/03/06	0	241.00	0	0.00	240.00	0	1,591	0.00%
2023/03/03	0	243.00	0	0.00	241.50	0	1,597	0.00%
2023/03/02	0	243.00	0	0.00	240.00	0	1,605	0.00%
2023/03/01	0	0.00	1	245.00	242.00	-1	1,618	-0.06%
2023/02/24	3	254.33	1	257.50	251.00	2	1,623	0.12%
2023/02/23	0	250.00	0	0.00	254.00	0	1,644	0.00%
2023/02/22	2	257.50	4	257.25	253.50	-2	1,647	-0.12%
2023/02/21	2	255.50	0	0.00	255.00	2	1,611	0.12%
2023/02/20	0	0.00	1	238.50	244.00	-1	1,578	-0.06%
2023/02/17	0	0.00	1	251.50	249.50	-1	1,553	-0.06%
2023/02/16	3	248.17	2	249.00	250.00	1	1,525	0.07%
2023/02/13	4	236.63	5	235.30	231.50	-1	1,419	-0.07%
2023/02/10	3	234.52	2	229.25	240.00	1	1,330	0.08%
2023/02/09	1	220.00	0	0.00	218.50	1	1,268	0.08%
2023/01/16	0	0.00	1	226.00	228.00	-1	1,174	-0.09%
2023/01/13	1	228.00	2	232.00	229.50	-1	1,167	-0.09%
2023/01/12	2	231.00	0	0.00	229.50	2	1,152	0.17%
2023/01/11	0	0.00	2	229.00	226.50	-2	1,117	-0.18%
2023/01/10	2	228.50	0	0.00	228.50	2	1,098	0.18%
2023/01/04	0	0.00	1	227.00	227.50	-1	1,073	-0.09%
2022/12/28	1	222.50	1	224.00	223.00	0	1,019	0.00%
2022/12/20	1	192.50	0	0.00	190.50	1	1,080	0.09%
2022/12/08	0	0.00	0	214.00	219.50	0	1,144	0.00%
2022/12/05	0	0.00	2	203.75	208.00	-2	1,093	-0.18%
2022/12/01	0	209.50	0	0.00	209.00	0	1,080	0.00%
2022/11/30	2	213.00	0	0.00	211.00	2	1,008	0.20%
2022/11/29	0	0.00	0	209.50	207.00	0	955	0.00%
2022/11/22	0	207.50	2	201.50	200.00	-2	884	-0.23%
2022/11/21	1	203.48	0	0.00	209.00	1	865	0.12%
2022/11/18	1	198.50	0	0.00	198.50	1	821	0.12%
2022/11/16	0	0.00	0.1	187.50	184.00	-0.1	794	-0.01%
2022/11/02	0	0.00	1	172.00	172.00	-1	773	-0.13%
2022/11/01	1	173.50	1	175.50	172.50	0	769	0.00%
2022/10/20	0.5	175.91	0	0.00	177.50	0.5	753	0.07%
2022/10/19	0	0.00	0	179.50	178.00	0	751	0.00%
2022/10/17	0	176.50	0	0.00	175.00	0	748	0.00%
2022/10/12	0	188.00	0	0.00	188.00	0	716	0.00%
2022/09/30	1	190.50	1	184.00	176.50	0	614	0.00%
2022/09/28	0	0.00	0.1	189.18	188.00	-0.1	554	-0.02%
2022/09/26	0	0.00	0	187.00	184.00	0	524	0.00%
2022/09/22	2	174.75	2	175.25	178.50	0	466	0.00%
2022/09/21	0	0.00	2	172.50	174.00	-2	451	-0.44%
2022/09/20	2	179.50	0	0.00	178.00	2	432	0.46%
2022/09/16	0.4	171.00	0	0.00	167.00	0.4	428	0.09%
2022/09/08	4	174.38	4	173.13	167.50	0	449	0.00%
2022/08/26	0.1	170.00	0	0.00	168.00	0.1	415	0.02%
2022/08/24	0	0.00	2	173.00	173.00	-2	415	-0.48%
2022/08/22	2	175.00	0	0.00	170.00	2	389	0.51%
2022/07/06	1	157.50	1	151.00	150.50	0	330	0.00%
2022/07/01	0	0.00	0.1	165.00	159.50	-0.1	337	-0.03%
2022/06/29	2	167.00	2	168.00	165.00	0	349	0.00%
2022/06/28	1	165.00	1	166.50	167.00	0	347	0.00%
2022/06/24	1.1	161.50	1	162.50	165.00	0.1	344	0.03%
2022/06/23	0	0.00	1	162.50	158.00	-1	354	-0.28%
2022/06/22	2	156.00	2	154.75	152.50	0	333	0.00%
2022/06/20	0	0.00	2	152.50	151.00	-2	322	-0.62%
2022/06/17	0	0.00	1	149.50	150.50	-1	319	-0.31%
2022/06/16	1	152.50	0	0.00	146.00	1	314	0.32%
2022/06/14	0	0.00	0	148.50	152.00	0	307	0.00%
2022/06/13	0	0.00	0	148.50	148.50	0	300	0.00%
2022/06/10	0	0.00	1	149.00	149.50	-1	298	-0.33%
2022/06/08	0	145.50	2	145.50	144.50	-2	289	-0.69%
2022/06/07	0	0.00	3	146.33	146.00	-3	287	-1.04%
2022/06/02	1	146.50	0	0.00	144.00	1	281	0.36%
2022/05/20	1	140.00	0	0.00	141.00	1	272	0.37%
2022/05/17	3	140.17	0	0.00	139.50	3	267	1.12%
2022/04/12	1	129.50	0	0.00	130.50	1	215	0.46%
2022/04/07	0	0.00	4	134.50	134.50	-4	202	-1.98%
2022/04/06	3	137.17	0	0.00	138.50	3	192	1.56%
2022/04/01	1	131.50	0	0.00	131.50	1	171	0.58%
2022/03/31	1	132.50	0	0.00	132.50	1	168	0.59%
2022/03/08	0	0.00	0.2	121.50	120.00	-0.2	128	-0.14%
2022/02/25	0.1	124.50	0	0.00	124.50	0.1	123	0.04%
2022/01/26	0	125.50	0	0.00	124.50	0	124	0.01%
2022/01/24	0	125.50	0	0.00	125.00	0	125	0.01%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.01%
2022/01/12	0	127.50	0	0.00	127.50	0	130	0.00%
2022/01/10	0	127.50	0	0.00	127.50	0	130	0.01%
2021/12/14	0	0.00	0	130.00	128.50	0	177	0.00%
2021/12/09	0	135.50	0	0.00	133.00	0	207	0.00%
2021/12/07	0	127.50	0	0.00	127.00	0	219	0.00%
2021/11/22	0	130.00	0	0.00	128.50	0	247	0.00%
2021/11/17	1	132.00	0.2	132.00	131.00	0.8	259	0.31%
2021/11/10	0	134.00	0	0.00	133.50	0	261	0.00%
2021/11/01	1.2	134.33	0	0.00	136.00	1.2	261	0.46%
2021/10/15	0.1	140.00	0	0.00	138.50	0.1	249	0.04%
2021/09/30	0	0.00	0.1	146.00	144.50	-0.1	216	-0.05%
2021/09/17	0	0.00	1	151.00	151.50	-1	202	-0.49%
2021/09/16	1	150.00	0	0.00	151.50	1	197	0.51%
2021/09/13	0	0.00	1	158.50	154.00	-1	168	-0.59%