高雄銀 (2836)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	11.75	0	0.00	11.75	0.3	4,882	0.01%
2024/05/15	0	0.00	456.1	11.65	11.70	-456.1	4,882	-9.34%	大賣/鉅額交易
2024/05/13	1	11.75	0	0.00	11.75	1	4,774	0.02%
2024/05/10	2	11.75	0	0.00	11.75	2	4,749	0.04%
2024/05/09	10.3	11.75	0	0.00	11.75	10.3	4,685	0.22%
2024/05/07	2	11.85	0	0.00	11.80	2	4,719	0.04%
2024/05/06	10	11.95	10	11.80	11.85	0	4,717	0.00%
2024/05/03	1	11.75	1	11.75	11.70	0	4,614	0.00%
2024/04/30	8	11.65	5	11.65	11.60	3	4,485	0.07%
2024/04/29	25	11.67	0	0.00	11.70	25	4,457	0.56%
2024/04/23	5	11.50	0	0.00	11.50	5	4,310	0.12%
2024/04/19	3	11.27	0	0.00	11.35	3	4,246	0.07%
2024/04/18	10	11.39	0	0.00	11.45	10	4,189	0.24%
2024/04/16	2	11.35	0	0.00	11.35	2	4,154	0.05%
2024/04/15	17	11.51	0	0.00	11.50	17	4,058	0.42%
2024/04/12	2	11.65	0	0.00	11.60	2	3,940	0.05%
2024/04/09	8	11.80	0	0.00	11.80	8	3,796	0.21%
2024/04/08	9	11.80	0	0.00	11.80	9	3,761	0.24%
2024/04/02	0	0.00	3	11.80	11.80	-3	3,703	-0.08%
2024/04/01	27	11.86	0	0.00	11.85	27	3,623	0.75%
2024/03/29	6	11.89	0	0.00	11.90	6	3,564	0.17%
2024/03/27	5	11.75	0	0.00	11.80	5	3,441	0.15%
2024/03/26	1	11.80	15	11.80	11.80	-14	3,360	-0.42%
2024/03/25	1.3	11.85	20	11.85	11.80	-18.7	3,271	-0.57%
2024/03/22	0	0.00	0	11.75	11.80	0	3,206	0.00%
2024/03/21	1	11.70	0	0.00	11.70	1	3,119	0.03%
2024/03/20	13	11.65	0	0.00	11.70	13	3,047	0.43%
2024/03/19	2	11.70	7	11.65	11.70	-5	2,977	-0.17%
2024/03/18	3	11.62	23	11.66	11.65	-20	2,904	-0.69%
2024/03/14	10	11.55	0.4	11.45	11.55	9.6	2,506	0.38%
2024/03/13	7	11.30	0	0.00	11.30	7	2,211	0.32%
2024/03/11	10	11.35	0	0.00	11.35	10	1,993	0.50%
2024/03/08	18	11.37	10	11.38	11.20	8	1,872	0.43%
2024/03/06	0	0.00	6	11.73	11.75	-6	1,072	-0.56%
2024/02/29	0.5	11.50	0	0.00	11.35	0.5	960	0.05%
2024/02/26	5	11.35	0	0.00	11.35	5	867	0.58%
2024/02/20	0.5	11.55	0	0.00	11.50	0.5	759	0.07%
2024/01/22	0	0.00	0.1	12.00	11.95	-0.1	454	-0.02%
2023/11/14	0	0.00	0	11.80	11.80	0	321	0.00%
2023/11/10	0	0.00	0	11.80	11.75	0	339	0.00%
2023/11/06	0	0.00	0	11.80	11.80	0	354	0.00%
2023/11/03	0	0.00	0	11.75	11.75	0	350	-0.01%
2023/10/30	0	0.00	0.1	11.70	11.70	-0.1	383	-0.01%
2023/10/06	0.7	11.95	0	0.00	11.95	0.7	415	0.17%
2023/09/22	0	0.00	0.1	12.15	12.15	-0.1	433	-0.01%
2023/09/15	0	0.00	0	12.35	12.15	0	442	0.00%
2023/09/14	0	0.00	0	12.30	12.25	0	437	0.00%
2023/09/13	0	0.00	0	12.30	12.25	0	440	0.00%
2023/09/12	0	0.00	0	12.30	12.20	0	443	0.00%
2023/08/29	0	0.00	0	12.30	12.35	0	441	0.00%
2023/08/28	0	0.00	0.1	12.25	12.30	-0.1	447	-0.01%
2023/08/14	0	0.00	0	12.10	12.05	0	438	0.00%
2023/08/11	0	0.00	0	12.30	12.30	0	445	0.00%
2023/08/02	0	12.33	0	0.00	12.30	0	439	0.00%
2023/07/28	0	0.00	0	12.70	12.70	0	388	0.00%
2023/07/26	0	0.00	0	12.45	12.45	0	384	0.00%
2023/07/24	0	0.00	0	12.45	12.35	0	380	-0.01%
2023/07/11	0	0.00	0	12.40	12.35	0	375	-0.01%
2023/07/10	0	0.00	0	12.40	12.35	0	373	-0.01%
2023/06/28	0	0.00	0	12.35	12.35	0	367	0.00%
2023/06/19	0	0.00	0	12.30	12.35	0	375	0.00%
2023/06/16	0	0.00	0	12.40	12.35	0	369	-0.01%
2023/05/26	0	12.30	0	0.00	12.35	0	454	0.00%
2023/05/19	0	12.50	0	0.00	12.50	0	460	0.00%
2023/05/18	0	12.50	0	0.00	12.50	0	458	0.00%
2023/05/11	0	12.30	0	0.00	12.20	0	439	0.00%
2023/04/10	0	0.00	4.3	12.30	12.35	-4.3	449	-0.95%
2023/03/28	0	0.00	5	12.20	12.30	-5	451	-1.11%
2023/03/27	0	12.30	0	0.00	12.25	0	450	0.00%
2023/03/21	5	12.30	0	0.00	12.30	5	433	1.15%
2023/03/07	4.2	12.80	0	0.00	12.85	4.2	395	1.05%
2023/03/03	0	0.00	5	12.70	12.70	-5	375	-1.33%
2023/03/01	5	12.65	0	0.00	12.65	5	379	1.32%
2023/02/03	0	0.00	0	12.90	12.90	0	338	0.00%
2023/01/11	0	0.00	0	12.60	12.60	0	366	0.00%
2023/01/09	0	0.00	0	12.60	12.60	0	369	0.00%
2023/01/06	0	0.00	0	12.50	12.50	0	365	0.00%
2023/01/04	0	0.00	5	12.40	12.45	-5	374	-1.34%
2023/01/03	0	0.00	2	12.40	12.40	-2	379	-0.53%
2022/12/30	0	0.00	0	12.50	12.45	0	381	0.00%
2022/12/29	0	0.00	7	12.45	12.45	-7	385	-1.82%
2022/12/27	0	0.00	0	12.55	12.55	0	398	0.00%
2022/12/20	1	12.60	0	0.00	12.50	1	424	0.24%
2022/12/09	1	12.65	0	0.00	12.65	1	445	0.22%
2022/11/24	1	12.85	0	0.00	12.85	1	509	0.20%
2022/11/14	1	12.75	0	0.00	12.75	1	514	0.19%
2022/11/04	1	12.45	0	0.00	12.50	1	527	0.19%
2022/10/28	2	12.50	0	0.00	12.30	2	564	0.35%
2022/10/21	0	12.25	0	0.00	12.10	0	593	0.00%
2022/10/07	10	12.60	0	0.00	12.60	10	621	1.61%
2022/09/29	1	12.85	0	0.00	12.90	1	627	0.16%
2022/09/27	2	13.00	0	0.00	13.00	2	621	0.32%
2022/09/22	3	13.13	0	0.00	13.20	3	636	0.47%
2022/09/12	0	0.00	0.1	13.70	13.60	-0.1	708	-0.01%
2022/09/07	0	0.00	4	13.50	13.50	-4	723	-0.55%
2022/09/06	0	0.00	0.3	13.80	13.80	-0.3	733	-0.03%
2022/08/31	0	13.90	0	0.00	13.95	0	742	0.01%
2022/08/18	1	13.45	0	0.00	13.55	1	897	0.11%
2022/08/12	1.5	13.78	0	0.00	13.65	1.5	904	0.17%
2022/08/11	0	0.00	2	13.68	13.70	-2	900	-0.22%
2022/08/09	3.5	13.29	0	0.00	13.35	3.5	906	0.39%
2022/08/05	1	13.30	3	13.47	13.50	-2	926	-0.22%
2022/08/04	1	12.90	0	0.00	13.05	1	931	0.11%
2022/08/03	1	13.05	0	0.00	13.05	1	932	0.11%
2022/08/02	1	13.15	0	0.00	13.15	1	933	0.11%
2022/07/28	2	13.53	0	0.00	13.45	2	995	0.20%
2022/07/27	0	0.00	2	14.25	14.30	-2	984	-0.20%
2022/07/26	0	0.00	6	14.18	14.10	-6	977	-0.61%
2022/07/18	1	13.45	0.2	13.50	13.50	0.8	1,045	0.08%
2022/07/14	1	13.60	0	0.00	13.55	1	1,058	0.09%
2022/07/13	1	13.35	0	0.00	13.55	1	1,068	0.09%
2022/07/05	1	13.65	0	0.00	13.60	1	1,284	0.08%
2022/06/24	1	13.80	0	0.00	13.80	1	1,690	0.06%
2022/06/22	2	13.55	0	0.00	13.55	2	1,736	0.12%
2022/06/21	2	13.80	0	0.00	13.90	2	1,770	0.11%
2022/06/17	1	13.55	3	13.30	13.35	-2	1,816	-0.11%
2022/05/11	0	0.00	7	13.35	13.30	-7	1,942	-0.36%
2022/05/09	1	13.30	0	0.00	13.05	1	1,975	0.05%
2022/05/05	0.2	14.05	0	0.00	13.95	0.2	2,069	0.01%
2022/04/26	0	0.00	0.1	14.45	14.45	-0.1	2,184	0.00%
2022/04/14	1	15.10	0	0.00	15.05	1	3,144	0.03%
2022/04/13	0	15.38	0	0.00	15.45	0	3,109	0.00%
2022/04/12	1	15.35	24	15.35	15.40	-23	3,099	-0.74%
2022/04/07	6	15.90	8	15.89	15.20	-2	2,912	-0.07%
2022/04/06	0	0.00	3	15.33	15.40	-3	2,765	-0.11%
2022/04/01	0	0.00	1	15.00	15.05	-1	2,708	-0.04%
2022/03/31	9	14.80	0	0.00	14.80	9	2,630	0.34%
2022/03/25	2	14.50	0	0.00	14.40	2	2,556	0.08%
2022/03/24	0	0.00	1	15.20	14.90	-1	2,505	-0.04%
2022/03/23	15	14.95	14	14.84	14.95	1	2,463	0.04%
2022/03/18	0	0.00	3	14.33	14.20	-3	2,375	-0.13%
2022/03/17	0	0.00	4	14.10	14.05	-4	2,341	-0.17%
2022/03/14	0	0.00	0.1	13.55	13.60	-0.1	2,292	0.00%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/02/25	2	13.35	0	0.00	13.45	2	2,218	0.09%
2022/02/24	2	13.55	5	13.45	13.40	-3	2,209	-0.14%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/18	1	14.15	0	0.00	14.10	1	2,162	0.05%
2022/02/17	0	14.23	10	14.25	14.20	-10	2,155	-0.46%
2022/02/14	0	0.00	2	14.25	14.25	-2	2,125	-0.09%
2022/02/10	5	13.95	20	13.90	13.95	-15	2,050	-0.73%
2022/02/09	5	14.15	0	0.00	14.00	5	2,023	0.25%
2022/02/08	5	14.10	0	0.00	14.15	5	1,999	0.25%
2022/02/07	20	14.20	2	14.05	14.05	18	1,947	0.92%
2022/01/24	1	13.20	0	0.00	13.65	1	1,788	0.06%
2022/01/21	0	0.00	1	13.40	13.40	-1	1,768	-0.06%
2022/01/20	1	13.40	0	0.00	13.65	1	1,734	0.06%
2022/01/19	1	13.65	0	0.00	13.65	1	1,708	0.06%
2022/01/17	11	13.99	10	14.55	13.95	1	1,618	0.06%
2022/01/14	39	14.93	43	15.14	14.60	-4	1,520	-0.26%
2022/01/13	6	14.60	10	14.44	14.65	-4	1,265	-0.32%
2022/01/12	23	14.44	66	14.48	14.50	-43	1,097	-3.92%
2022/01/11	21.1	13.89	52	13.59	13.90	-31	748	-4.14%
2022/01/07	1	12.50	0	0.00	12.35	1	552	0.18%
2022/01/05	0.1	12.20	0	0.00	12.25	0.1	538	0.01%
2021/12/21	1	11.70	0	0.00	11.70	1	523	0.19%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/14	2	11.70	0	0.00	11.65	2	558	0.36%
2021/12/10	1	11.75	0	0.00	11.90	1	538	0.19%
2021/11/26	0	0.00	5	11.75	11.75	-5	636	-0.79%
2021/11/23	0	0.00	7	11.80	11.80	-7	677	-1.03%
2021/11/19	0	0.00	2	11.85	11.85	-2	678	-0.29%
2021/11/18	0	0.00	4	12.00	11.95	-4	672	-0.59%
2021/11/16	0	0.00	0.3	11.75	11.75	-0.3	650	-0.05%
2021/11/12	0	0.00	2	11.60	11.60	-2	624	-0.32%
2021/10/29	0	11.30	0	0.00	11.25	0	595	0.00%
2021/10/26	0	0.00	1	11.30	11.40	-1	589	-0.17%
2021/10/21	0	0.00	8	11.30	11.30	-8	591	-1.35%
2021/10/20	2	11.20	0	0.00	11.30	2	593	0.34%
2021/10/19	0	11.20	0	0.00	11.25	0	599	0.00%
2021/10/15	0.5	11.10	0	0.00	11.10	0.5	603	0.08%
2021/10/13	1	10.90	0	0.00	10.90	1	604	0.17%
2021/10/08	4	10.88	0	0.00	10.90	4	609	0.66%
2021/10/06	2	10.80	0	0.00	10.85	2	611	0.33%
2021/10/05	1	10.85	0	0.00	10.85	1	616	0.16%
2021/10/04	3	10.85	0	0.00	10.85	3	622	0.48%
2021/10/01	2	10.80	0	0.00	10.85	2	625	0.32%
2021/09/30	1	10.95	0	0.00	10.95	1	622	0.16%
2021/09/29	2	10.95	0	0.00	10.95	2	633	0.32%
2021/09/28	1	11.05	0	0.00	11.05	1	630	0.16%
2021/09/27	12	11.10	0	0.00	11.05	12	630	1.90%
2021/09/23	1	10.90	0	0.00	11.00	1	645	0.15%
2021/09/22	9	10.92	0	0.00	10.85	9	656	1.37%
2021/09/14	5	11.15	0	0.00	11.15	5	680	0.73%
2021/09/09	7	11.06	0	0.00	11.15	7	702	1.00%
2021/09/08	27	11.17	0	0.00	11.10	27	700	3.86%
2021/09/03	0.1	11.74	30	11.75	11.75	-29.9	622	-4.81%
2021/08/31	4	11.55	0	0.00	11.55	4	588	0.68%
2021/08/19	0	11.10	0	0.00	11.10	0	561	0.00%
2021/08/18	0	0.00	0.7	11.25	11.20	-0.7	561	-0.12%
2021/08/13	0	11.25	0	0.00	11.20	0	576	0.00%
2021/08/12	0	11.25	0	0.00	11.25	0	578	0.00%
2021/08/10	0	11.20	10	11.25	11.25	-10	597	-1.67%
2021/08/09	2	11.28	0	0.00	11.30	2	625	0.32%
2021/08/05	0	11.30	0	0.00	11.30	0	662	0.00%
2021/08/04	1	11.30	0	0.00	11.30	1	703	0.14%
2021/07/27	0	11.33	0	0.00	11.30	0	796	0.00%
2021/07/26	0	11.42	3	11.45	11.45	-3	804	-0.37%
2021/07/23	0	11.35	0	0.00	11.45	0	811	0.00%
2021/07/22	0.1	11.25	0	0.00	11.35	0.1	813	0.01%
2021/07/20	0	11.20	0	0.00	11.15	0	880	0.00%
2021/07/14	0	10.98	0	0.00	11.00	0	946	0.00%
2021/07/13	0.1	11.04	0	0.00	11.05	0.1	974	0.01%
2021/07/12	0	10.99	0	0.00	11.10	0	987	0.00%
2021/07/08	0.1	10.90	0	0.00	10.95	0.1	991	0.01%
2021/07/07	0	10.88	0	0.00	10.85	0	1,002	0.00%
2021/07/06	1.1	10.94	0	0.00	10.90	1.1	1,018	0.10%
2021/06/23	1	10.80	0	0.00	10.80	1	1,020	0.10%
2021/06/18	0	0.00	5	10.80	10.80	-5	993	-0.50%
2021/06/17	1	10.80	0	0.00	10.80	1	998	0.10%
2021/06/15	1	10.85	0	0.00	10.85	1	992	0.10%
2021/06/07	0	0.00	2	11.20	11.10	-2	994	-0.20%
2021/05/19	1	10.75	0	0.00	10.70	1	1,038	0.10%
2021/05/14	1	10.80	0.4	10.75	10.65	0.6	1,012	0.06%
2021/05/13	0	10.90	0	0.00	10.70	0	998	0.00%
2021/05/10	0	0.00	28	11.76	11.75	-28	931	-3.01%
2021/05/07	1	11.65	0	0.00	11.70	1	918	0.11%
2021/05/04	2	11.30	7	11.60	11.25	-5	900	-0.56%
2021/05/03	4	11.75	0	0.00	11.70	4	868	0.46%
2021/04/29	0	0.00	2	11.90	11.85	-2	860	-0.23%
2021/04/28	2	11.70	0	0.00	11.85	2	851	0.23%
2021/04/27	2	11.78	0	0.00	11.80	2	866	0.23%
2021/04/21	2	11.25	8	11.25	11.25	-6	785	-0.76%
2021/04/20	12	11.17	1	11.15	11.15	11	802	1.36%
2021/04/19	27	10.90	18	10.97	11.05	9	811	1.11%
2021/04/16	0	0.00	0.3	10.60	10.70	-0.3	830	-0.04%
2021/04/15	0	0.00	4.1	10.60	10.60	-4.1	836	-0.49%
2021/04/14	1	10.50	2	10.60	10.55	-1	842	-0.12%
2021/04/12	3	10.50	0	0.00	10.60	3	824	0.36%
2021/04/09	2	10.45	0	0.00	10.45	2	817	0.24%
2021/03/31	0	0.00	5	10.50	10.45	-5	872	-0.57%
2021/03/23	1	10.15	0	0.00	10.20	1	858	0.12%
2021/03/11	2	10.20	0	0.00	10.15	2	874	0.23%
2021/03/10	3	10.12	38	10.10	10.10	-35	871	-4.02%
2021/03/09	0	0.00	2	10.05	10.05	-2	858	-0.23%
2021/02/04	5	9.60	2	9.65	9.66	3	804	0.37%
2021/02/02	1	9.63	0	0.00	9.64	1	829	0.12%
2021/02/01	0	0.00	1	9.61	9.60	-1	823	-0.12%
2021/01/28	0	0.00	1	9.70	9.71	-1	829	-0.12%
2021/01/27	0	0.00	1	9.70	9.70	-1	823	-0.12%
2021/01/25	0	0.00	1	9.65	9.67	-1	824	-0.12%
2021/01/21	10	9.67	0	0.00	9.73	10	840	1.19%
2021/01/19	2	9.93	0	0.00	9.93	2	814	0.25%
2021/01/13	5	10.05	0	0.00	10.10	5	789	0.63%
2021/01/06	0	0.00	2	10.40	10.40	-2	682	-0.29%
2020/12/29	0	0.00	2	10.30	10.35	-2	611	-0.33%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/12/16	1	10.20	0	0.00	10.20	1	625	0.16%
2020/12/04	0	0.00	1	10.30	10.30	-1	629	-0.16%
2020/11/27	0	0.00	2	10.30	10.30	-2	678	-0.29%
2020/11/24	0	0.00	4	10.23	10.25	-4	723	-0.55%
2020/11/23	2	10.20	2	10.20	10.25	0	723	0.00%
2020/11/11	20	10.25	6	10.25	10.30	14	765	1.83%
2020/11/10	1	10.15	0	0.00	10.20	1	752	0.13%
2020/08/13	0	0.00	10	10.05	10.05	-10	617	-1.62%
2020/08/06	0	0.00	10	9.86	9.88	-10	592	-1.69%
2020/07/28	0	0.00	16	9.83	9.81	-16	579	-2.76%
2020/07/17	0	0.00	5	9.84	9.84	-5	550	-0.91%
2020/06/11	2	9.80	0	0.00	9.79	2	700	0.29%
2020/06/10	3	9.89	0	0.00	9.89	3	707	0.42%
2020/05/20	0	0.00	1	9.54	9.51	-1	819	-0.13%
2020/04/30	60	9.54	0	0.00	9.56	60	842	7.12%
2020/04/24	1	9.27	0	0.00	9.27	1	875	0.11%
2020/04/20	0	0.00	3	9.39	9.39	-3	916	-0.33%
2020/04/15	10	9.49	0	0.00	9.45	10	889	1.12%
2020/04/10	1	9.31	0.7	9.34	9.33	0.3	888	0.03%
2020/04/07	0	0.00	7.2	9.01	8.97	-7.2	888	-0.81%
2020/04/01	1	8.95	0	0.00	8.99	1	880	0.11%
2020/03/25	0	0.00	3	8.80	8.75	-3	858	-0.35%
2020/03/23	0	0.00	1	8.20	8.19	-1	844	-0.12%
2020/03/19	5	8.14	1	8.05	7.99	4	833	0.48%
2020/03/18	3	8.68	0	0.00	8.66	3	796	0.38%
2020/03/13	1	8.90	0	0.00	9.22	1	762	0.13%
2020/03/12	5	9.25	0	0.00	9.25	5	721	0.69%
2020/03/06	2	9.69	0	0.00	9.69	2	661	0.30%
2020/03/04	1	9.73	0	0.00	9.76	1	661	0.15%
2020/02/27	0	0.00	1	9.80	9.80	-1	654	-0.15%
2020/02/26	3	9.87	0	0.00	9.86	3	649	0.46%
2020/02/25	1	9.90	0	0.00	9.89	1	656	0.15%
2020/02/20	1	10.00	0	0.00	9.99	1	638	0.16%
2020/02/19	5	9.82	0	0.00	9.94	5	634	0.79%
2020/02/18	0	0.00	2	9.86	9.85	-2	631	-0.32%
2020/02/17	1	9.82	0	0.00	9.86	1	628	0.16%
2020/02/13	10	9.84	0	0.00	9.85	10	625	1.60%
2020/02/07	2	9.68	0	0.00	9.68	2	624	0.32%
2019/12/13	0	0.00	0.2	9.80	9.80	-0.2	452	-0.05%
2019/12/11	1	9.80	0	0.00	9.80	1	450	0.22%
2019/12/05	0	0.00	1	9.80	9.80	-1	525	-0.19%
2019/11/25	0	0.00	4	9.79	9.82	-4	529	-0.76%
2019/11/20	0	0.00	2	9.65	9.68	-2	518	-0.39%
2019/11/14	1	9.65	0	0.00	9.66	1	521	0.19%
2019/10/31	0	0.00	1	9.59	9.59	-1	544	-0.18%
2019/10/17	1	9.60	0	0.00	9.59	1	525	0.19%
2019/09/24	0	0.00	11	9.61	9.60	-11	552	-1.99%
2019/09/20	10	9.60	0	0.00	9.58	10	546	1.83%
2019/09/10	1	9.89	1	9.89	9.88	0	488	0.00%
2019/09/09	0	0.00	3	9.85	9.86	-3	458	-0.65%
2019/09/03	0	0.00	1	9.75	9.75	-1	423	-0.24%
2019/08/26	2	9.58	0	0.00	9.58	2	420	0.48%
2019/08/23	3	9.61	0	0.00	9.62	3	417	0.72%
2019/08/13	1	9.55	0	0.00	9.53	1	455	0.22%
2019/08/12	1	9.66	0	0.00	9.64	1	450	0.22%
2019/08/01	1	9.69	0	0.00	9.69	1	432	0.23%
2019/07/11	2	9.69	0	0.00	9.70	2	417	0.48%
2019/07/03	1	9.56	0	0.00	9.63	1	425	0.23%
2019/06/14	1	9.58	0	0.00	9.59	1	444	0.22%
2019/06/06	1	9.69	0	0.00	9.69	1	436	0.23%
2019/05/16	1	9.54	0	0.00	9.51	1	411	0.24%
2019/04/11	1	9.60	0	0.00	9.62	1	501	0.20%
2018/10/23	1	8.97	0	0.00	8.95	1	675	0.15%
2018/10/17	0	0.00	1	9.09	9.02	-1	668	-0.15%
2018/10/16	0.2	9.07	0	0.00	9.07	0.2	662	0.03%
2018/09/11	1	9.17	0	0.00	9.21	1	561	0.18%
2018/09/10	0	0.00	19	9.21	9.22	-19	559	-3.40%
2018/09/07	1	9.25	0	0.00	9.22	1	550	0.18%
2018/09/06	1	9.25	3	9.28	9.24	-2	545	-0.37%
2018/09/05	6	9.29	0	0.00	9.26	6	538	1.11%
2018/09/03	0	0.00	1	9.78	9.79	-1	494	-0.20%
2018/08/29	22	9.74	0	0.00	9.75	22	456	4.82%
2018/07/23	10	9.35	0	0.00	9.38	10	250	3.99%
2018/05/16	2	9.36	0	0.00	9.34	2	361	0.55%
2018/04/23	0	0.00	2	9.34	9.32	-2	568	-0.35%
2018/03/09	0	0.00	2	9.40	9.46	-2	774	-0.26%
2018/02/07	1	9.30	0	0.00	9.26	1	793	0.13%
2018/01/17	1	9.80	0	0.00	9.82	1	696	0.14%
2018/01/16	0.7	9.82	0	0.00	9.82	0.7	679	0.11%