新產 (2850)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	93.20	0	0.00	93.40	0.1	804	0.01%
2024/05/20	0	0.00	0	94.20	94.10	0	804	0.00%
2024/05/16	0.1	92.60	0.1	92.80	92.80	0	797	0.00%
2024/05/14	0	90.45	0	0.00	90.70	0	791	0.00%
2024/05/10	0.1	91.40	0	0.00	92.00	0.1	772	0.01%
2024/05/09	1.4	91.47	0	0.00	91.20	1.4	759	0.18%
2024/05/08	3.2	93.66	0	0.00	93.30	3.2	736	0.44%
2024/05/07	1.2	97.22	0	0.00	97.00	1.2	710	0.17%
2024/05/06	1.1	97.62	0	0.00	97.90	1.1	697	0.16%
2024/05/02	0	0.00	0.1	97.90	97.80	-0.1	687	-0.01%
2024/04/30	0.1	96.25	0	0.00	96.50	0.1	682	0.01%
2024/04/26	0.3	95.40	0	0.00	95.00	0.3	671	0.04%
2024/04/24	1	96.50	2	96.30	96.20	-1	676	-0.15%
2024/04/23	1.1	95.76	0	0.00	96.00	1.1	671	0.16%
2024/04/18	0	0.00	5	92.00	94.00	-5	638	-0.78%
2024/04/17	7	90.71	0	0.00	91.90	7	629	1.11%
2024/04/16	2	87.40	0	0.00	87.50	2	604	0.33%
2024/04/12	0	0.00	2	88.85	88.70	-2	589	-0.34%
2024/04/03	0	0.00	8	83.54	85.50	-8	538	-1.49%
2024/03/22	0	0.00	0	83.10	82.30	0	476	0.00%
2024/03/19	2	83.00	0	0.00	83.10	2	459	0.44%
2024/03/14	1	83.50	0	0.00	82.80	1	437	0.23%
2024/03/13	4	81.50	1.5	81.03	81.70	2.6	405	0.63%
2024/03/12	1.5	79.20	0	0.00	79.20	1.5	358	0.40%
2024/03/11	2	72.30	0	0.00	72.00	2	344	0.58%
2024/02/20	0	0.00	2	68.60	68.40	-2	321	-0.62%
2024/02/19	0	0.00	1	68.80	69.00	-1	320	-0.31%
2024/01/30	0.1	68.50	0	0.00	68.60	0.1	344	0.01%
2024/01/29	0.1	69.10	0	0.00	69.00	0.1	345	0.01%
2024/01/22	1	67.50	0	0.00	67.70	1	365	0.27%
2024/01/19	2	68.10	0	0.00	67.60	2	361	0.55%
2024/01/16	0	0.00	1	66.10	64.90	-1	329	-0.30%
2024/01/09	0	0.00	3	66.80	66.20	-3	321	-0.93%
2023/12/15	0	0.00	6	68.50	68.50	-6	298	-2.01%
2023/12/13	0	0.00	4	68.00	67.80	-4	294	-1.36%
2023/10/31	0	0.00	0.1	67.40	66.70	-0.1	215	-0.04%
2023/10/30	4	65.78	2	64.90	64.30	2	204	0.98%
2023/10/23	0.1	61.70	0	0.00	61.70	0.1	197	0.03%
2023/10/18	1	63.30	0	0.00	64.00	1	192	0.52%
2023/10/17	0	0.00	0.2	62.60	62.60	-0.2	185	-0.11%
2023/10/16	0	0.00	0	62.40	62.20	0	186	-0.02%
2023/10/12	1	62.00	0	0.00	62.90	1	190	0.53%
2023/10/02	1	60.61	1.1	60.52	60.70	0	189	-0.01%
2023/09/22	0	0.00	0.1	59.86	59.60	-0.1	192	-0.05%
2023/09/20	0.1	60.40	0	0.00	60.00	0.1	195	0.05%
2023/09/19	1	59.50	1	60.10	60.20	0	194	0.00%
2023/09/18	6	59.80	0	0.00	59.40	6	192	3.11%
2023/09/06	0.1	59.80	0	0.00	59.80	0.1	205	0.02%
2023/09/05	1	60.01	0	0.00	60.60	1	212	0.49%
2023/09/04	1	60.20	0	0.00	61.70	1	206	0.48%
2023/09/01	2	58.40	0	0.00	59.50	2	200	1.01%
2023/08/28	0	0.00	1	57.10	57.10	-1	197	-0.51%
2023/08/23	0	56.10	0	0.00	56.10	0	196	0.02%
2023/08/21	0	0.00	1	56.70	56.50	-1	195	-0.51%
2023/08/17	1	56.81	0.2	57.46	57.30	0.8	190	0.43%
2023/08/14	0	54.00	0	0.00	54.10	0	180	0.02%
2023/08/08	0	0.00	0	54.40	53.70	0	190	-0.01%
2023/08/02	0	54.30	0	0.00	54.20	0	188	0.01%
2023/07/18	0.1	53.00	0	0.00	53.00	0.1	199	0.03%
2023/07/10	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/04	0	0.00	2	52.10	52.00	-2	203	-0.98%
2023/06/13	0	51.40	0	0.00	51.60	0	226	0.02%
2023/05/26	1	52.00	0	0.00	52.20	1	232	0.43%
2023/05/03	1	51.20	0	0.00	51.10	1	243	0.41%
2022/12/13	0	47.60	0	0.00	47.85	0	403	0.00%
2022/12/02	0.1	49.45	0	0.00	49.65	0.1	571	0.01%
2022/10/14	0	0.00	2	43.60	43.45	-2	523	-0.38%
2022/10/07	1	46.10	0	0.00	46.05	1	513	0.19%
2022/09/27	1	48.40	0	0.00	48.30	1	484	0.21%
2022/09/05	0	0.00	0.3	57.50	57.40	-0.3	333	-0.09%
2022/08/11	0.1	52.00	0	0.00	52.20	0.1	401	0.01%
2022/07/26	0.1	51.60	0	0.00	51.60	0.1	479	0.01%
2022/07/22	0.1	50.60	0	0.00	50.70	0.1	491	0.01%
2022/07/20	0.1	50.90	0	0.00	51.20	0.1	484	0.01%
2022/07/18	0.1	52.10	0	0.00	51.80	0.1	489	0.01%
2022/07/14	0	52.00	0	0.00	52.20	0	486	0.01%
2022/07/13	0.1	51.40	0	0.00	51.50	0.1	487	0.01%
2022/07/07	0.1	51.00	0	0.00	51.30	0.1	496	0.01%
2022/05/18	0	0.00	0.3	53.50	53.30	-0.3	366	-0.09%
2022/05/06	0	53.10	0	0.00	53.20	0	308	0.01%
2022/05/03	0	53.20	0	0.00	53.00	0	298	0.01%
2022/04/27	0	55.40	0	0.00	54.90	0	275	0.01%
2022/03/11	0	0.00	1	49.50	49.30	-1	163	-0.61%
2022/03/10	0	0.00	1	48.95	48.80	-1	160	-0.63%
2022/03/07	0.1	47.40	0	0.00	47.40	0.1	151	0.03%
2022/02/25	0	47.55	0	0.00	47.55	0	153	0.02%
2022/02/17	0.1	48.50	0	0.00	48.50	0.1	151	0.03%
2022/01/21	0	0.00	0.4	48.10	48.05	-0.4	167	-0.24%
2022/01/10	0	0.00	2.1	47.73	48.00	-2.1	179	-1.17%
2021/12/30	1	47.30	0	0.00	47.50	1	181	0.55%
2021/11/26	0.1	47.80	0	0.00	47.80	0.1	197	0.05%
2021/10/27	0	0.00	0.1	46.30	46.30	-0.1	187	-0.03%
2021/10/18	0	0.00	0.4	46.45	46.40	-0.4	213	-0.19%
2021/10/01	0.1	43.90	0	0.00	44.00	0.1	227	0.03%
2021/09/29	0.1	44.35	0	0.00	44.25	0.1	233	0.04%
2021/09/27	0	0.00	1	44.70	44.70	-1	249	-0.40%
2021/09/23	0	0.00	0	44.80	44.80	0	255	-0.02%
2021/09/22	0.1	44.10	0	0.00	44.10	0.1	266	0.04%
2021/09/06	0.1	43.70	0	0.00	43.70	0.1	277	0.04%
2021/07/14	0	0.00	1	41.90	42.00	-1	286	-0.35%
2021/07/13	0.2	41.60	0	0.00	41.60	0.2	289	0.05%
2021/07/12	0	0.00	1	42.10	42.15	-1	289	-0.35%
2021/07/05	0.4	42.10	0	0.00	42.15	0.4	286	0.14%
2021/05/13	1	38.60	0	0.00	38.95	1	265	0.38%
2021/05/12	0	0.00	1	38.35	39.00	-1	256	-0.39%
2021/04/26	0	0.00	2	41.70	41.65	-2	233	-0.86%
2021/04/06	0	0.00	2	39.75	39.80	-2	203	-0.98%
2021/01/04	1	38.50	0	0.00	38.55	1	154	0.65%
2020/12/18	1	38.25	0	0.00	38.20	1	156	0.64%
2020/11/20	0	0.00	1	38.55	38.70	-1	149	-0.67%
2020/09/10	2	35.35	0	0.00	35.35	2	202	0.99%
2020/08/20	1	34.30	0	0.00	34.15	1	234	0.43%
2020/05/22	0	0.00	1	35.30	35.30	-1	341	-0.29%
2020/04/27	0	0.00	2	35.10	35.50	-2	338	-0.59%
2020/03/17	0	0.00	3	31.70	32.20	-3	232	-1.29%
2020/02/21	0	0.00	4	39.05	39.05	-4	159	-2.51%
2020/02/20	0	0.00	6	39.45	39.25	-6	160	-3.73%
2020/02/03	1	38.55	0	0.00	38.70	1	156	0.64%
2020/01/16	1	38.70	0	0.00	38.85	1	144	0.69%
2019/12/24	0	0.00	3	38.60	38.70	-3	184	-1.62%
2019/10/25	0	0.00	2	38.58	38.60	-2	160	-1.24%
2019/10/18	2	37.70	0	0.00	37.80	2	153	1.30%
2019/08/20	1	37.15	0	0.00	37.15	1	262	0.38%
2019/07/04	0	0.00	2	38.48	38.40	-2	305	-0.65%
2019/07/03	1	37.75	0	0.00	38.05	1	304	0.33%
2019/07/02	1	37.95	0	0.00	37.95	1	302	0.33%
2019/06/18	5	39.68	0	0.00	39.65	5	265	1.89%
2019/05/27	1	40.20	0	0.00	40.80	1	234	0.43%
2019/05/24	0	0.00	2	39.50	40.05	-2	229	-0.87%
2019/05/22	0	0.00	4	39.05	39.15	-4	220	-1.81%
2019/05/16	1	38.70	0	0.00	38.85	1	218	0.46%
2019/04/15	0	0.00	1	39.00	39.15	-1	184	-0.54%
2019/04/09	0	0.00	3	39.35	39.20	-3	180	-1.66%
2019/03/27	2	39.00	0	0.00	38.95	2	163	1.23%
2019/03/21	2	36.65	0	0.00	36.60	2	138	1.45%
2019/02/14	0	0.00	10	36.30	36.25	-10	151	-6.62%
2019/02/13	0	0.00	1	36.10	36.15	-1	152	-0.66%
2019/01/25	0	0.00	1	35.50	35.50	-1	164	-0.61%
2019/01/24	0	0.00	2	35.35	35.30	-2	166	-1.20%
2019/01/11	2	35.30	0	0.00	35.25	2	242	0.82%
2018/12/26	1	34.80	0	0.00	34.80	1	293	0.34%
2018/12/06	1	35.10	0	0.00	34.75	1	318	0.31%
2018/12/04	2	36.05	0	0.00	36.05	2	325	0.61%
2018/09/26	0	0.00	1	40.00	40.00	-1	380	-0.26%
2018/09/14	1	40.20	0	0.00	40.15	1	412	0.24%
2018/09/05	4	40.49	10	40.40	40.30	-6	402	-1.49%
2018/09/04	3	41.02	0	0.00	41.20	3	403	0.74%
2018/09/03	1	40.55	0	0.00	40.60	1	421	0.24%
2018/08/30	4	39.16	0	0.00	39.15	4	403	0.99%
2018/08/29	3	39.50	0	0.00	39.00	3	400	0.75%
2018/08/22	0	0.00	2	37.15	37.15	-2	403	-0.50%
2018/08/13	0	0.00	1	36.20	36.20	-1	433	-0.23%
2018/06/15	2	36.83	0	0.00	37.50	2	667	0.30%
2018/06/13	1	36.50	0	0.00	36.65	1	666	0.15%
2018/05/31	0	0.00	3	35.23	35.15	-3	605	-0.50%
2018/05/28	3	36.85	3	35.80	36.15	0	596	0.00%
2018/05/23	0	0.00	7	35.30	35.90	-7	575	-1.22%
2018/05/21	0	0.00	1	36.40	36.65	-1	566	-0.18%
2018/05/18	4	37.00	0	0.00	36.40	4	559	0.72%
2018/05/16	7	35.56	2	37.45	37.45	5	518	0.96%
2018/04/20	0	0.00	1	33.30	33.40	-1	418	-0.24%
2018/04/11	0	0.00	1	32.75	32.50	-1	390	-0.26%
2018/02/07	2	28.45	0	0.00	28.30	2	307	0.65%
2018/01/10	2	29.05	0	0.00	29.05	2	280	0.71%