增你強 (3028)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	36.35	0	0.00	36.10	0.1	628	0.02%
2024/05/29	0	0.00	0.1	36.15	36.35	-0.1	639	-0.02%
2024/05/28	0.1	36.00	0	0.00	36.30	0.1	644	0.02%
2024/05/27	0.1	35.90	0	0.00	35.85	0.1	645	0.02%
2024/05/24	0.1	35.85	0	0.00	35.85	0.1	662	0.02%
2024/05/23	0.1	36.05	0	0.00	35.60	0.1	716	0.01%
2024/05/22	2.2	36.20	0	0.00	36.05	2.2	730	0.30%
2024/05/21	0.1	36.15	0	0.00	36.20	0.1	733	0.01%
2024/05/20	0.1	36.10	0	0.00	36.10	0.1	745	0.01%
2024/05/14	0.1	36.05	0	0.00	35.65	0.1	783	0.01%
2024/05/13	1	35.85	0.7	35.80	35.85	0.3	781	0.04%
2024/05/10	1.1	35.48	1.2	35.91	36.10	-0.1	778	-0.01%
2024/05/09	1	36.15	0	0.00	35.85	1	764	0.13%
2024/05/08	0.1	36.20	0	0.00	36.05	0.1	763	0.01%
2024/05/07	4	36.45	4	37.00	36.20	0	756	0.00%
2024/05/06	3.2	36.41	1	36.60	36.75	2.2	741	0.30%
2024/05/03	0	0.00	1	36.35	36.10	-1	719	-0.14%
2024/05/02	0.1	36.05	0	0.00	36.05	0.1	704	0.01%
2024/04/19	1.3	34.94	0	0.00	35.00	1.3	671	0.19%
2024/04/17	1	35.55	0	0.00	35.50	1	663	0.15%
2024/04/15	0	36.20	0	0.00	35.85	0	655	0.00%
2024/04/11	2	36.45	0	0.00	36.30	2	639	0.31%
2024/04/08	1	35.25	0	0.00	35.50	1	610	0.16%
2024/03/18	0.7	35.05	0	0.00	35.30	0.7	707	0.09%
2024/03/15	2.1	35.11	4	35.20	34.85	-1.9	734	-0.26%
2024/03/14	0	0.00	2	35.20	35.20	-2	731	-0.27%
2024/03/11	1.5	35.47	0.1	35.50	35.35	1.4	708	0.20%
2024/03/08	1	36.40	1	36.45	35.95	0	696	0.00%
2024/03/07	0	0.00	2	37.00	36.80	-2	679	-0.29%
2024/03/05	0	0.00	2	36.68	36.80	-2	665	-0.30%
2024/03/01	0	0.00	2	36.65	36.80	-2	644	-0.31%
2024/02/29	0.1	36.75	0	0.00	36.70	0.1	638	0.02%
2024/02/26	2	36.90	5	36.54	37.00	-3	615	-0.49%
2024/02/23	1	36.10	1	35.85	35.85	0	564	0.00%
2024/02/22	1	35.30	0	0.00	35.45	1	549	0.18%
2024/02/21	0	0.00	7	35.22	35.30	-7	544	-1.29%
2024/02/20	0.3	34.90	2	35.10	34.90	-1.7	530	-0.32%
2024/02/19	0.2	34.95	9	34.98	34.95	-8.8	519	-1.69%
2024/02/16	0.5	34.45	0	0.00	34.65	0.5	517	0.10%
2024/01/31	1	33.45	0	0.00	33.40	1	508	0.20%
2024/01/19	1	33.55	0	0.00	33.55	1	514	0.19%
2024/01/18	0	0.00	2	33.60	33.55	-2	515	-0.39%
2024/01/15	2	33.60	0	0.00	33.60	2	511	0.39%
2024/01/09	10	33.55	0	0.00	33.45	10	586	1.70%
2023/12/26	2	33.95	2	34.15	34.20	0	722	0.00%
2023/12/21	4	33.93	0	0.00	34.00	4	712	0.56%
2023/12/19	2	34.00	0	0.00	34.25	2	699	0.29%
2023/12/15	0	0.00	4	34.91	35.00	-4	688	-0.58%
2023/12/14	0	0.00	0.3	35.15	35.40	-0.3	671	-0.04%
2023/12/13	2	35.48	1	35.50	35.15	1	648	0.15%
2023/12/12	0	0.00	4	34.03	34.50	-4	588	-0.68%
2023/12/08	2	33.25	0	0.00	33.30	2	556	0.36%
2023/12/06	3	33.25	0	0.00	33.30	3	560	0.54%
2023/12/04	0	0.00	0.2	33.50	33.45	-0.2	560	-0.04%
2023/12/01	0	0.00	0.4	33.45	33.45	-0.4	558	-0.07%
2023/11/30	0	0.00	0.2	33.45	33.45	-0.2	558	-0.04%
2023/11/27	0	0.00	3	33.10	33.10	-3	551	-0.54%
2023/11/13	0	0.00	1	32.05	32.00	-1	518	-0.19%
2023/11/03	0	0.00	0.2	32.05	31.95	-0.2	515	-0.04%
2023/10/26	0.1	31.95	0	0.00	31.70	0.1	540	0.01%
2023/10/25	2	32.15	0	0.00	32.15	2	545	0.37%
2023/10/23	0.1	31.75	0	0.00	31.60	0.1	555	0.01%
2023/10/19	0.1	32.50	0	0.00	32.10	0.1	555	0.02%
2023/10/18	2	32.25	6	32.77	32.25	-4	554	-0.72%
2023/10/17	0.1	33.55	0	0.00	32.85	0.1	503	0.02%
2023/10/12	1	33.25	0	0.00	33.90	1	513	0.19%
2023/10/03	0	0.00	2	32.18	32.35	-2	539	-0.37%
2023/10/02	0	0.00	2	31.75	31.80	-2	513	-0.39%
2023/09/07	0	0.00	9	31.55	31.45	-9	653	-1.38%
2023/08/31	0.1	30.70	0	0.00	30.60	0.1	757	0.01%
2023/08/22	0.1	30.40	0	0.00	30.20	0.1	863	0.01%
2023/08/18	2	30.40	0	0.00	30.40	2	871	0.23%
2023/08/17	2	30.50	0	0.00	30.50	2	876	0.23%
2023/08/16	1	30.45	0	0.00	30.45	1	880	0.11%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/07	0.2	31.00	0	0.00	31.00	0.2	925	0.02%
2023/08/04	0.5	30.80	0	0.00	31.00	0.5	925	0.05%
2023/08/01	1	30.95	5	30.90	31.10	-4	919	-0.43%
2023/07/31	2	31.18	0	0.00	31.25	2	912	0.22%
2023/07/25	0	0.00	6	31.00	30.90	-6	894	-0.67%
2023/07/19	0.1	30.83	0	0.00	30.65	0.1	883	0.02%
2023/07/18	0	0.00	0	30.30	30.20	0	879	0.00%
2023/07/17	0	0.00	0.4	30.40	30.35	-0.4	868	-0.04%
2023/07/14	1	30.60	0	0.00	30.65	1	853	0.12%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	2.2	31.04	0	0.00	31.15	2.2	813	0.26%
2023/07/10	2	34.38	0	0.00	34.45	2	777	0.26%
2023/07/07	4	34.20	0	0.00	34.40	4	748	0.53%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/03	14	34.55	0	0.00	34.60	14	721	1.94%
2023/06/20	0.1	34.60	0	0.00	34.45	0.1	733	0.01%
2023/06/16	1	35.00	0	0.00	35.00	1	727	0.14%
2023/06/15	1	34.90	0.1	35.10	35.05	0.9	734	0.12%
2023/06/14	8	35.10	0	0.00	35.00	8	753	1.06%
2023/06/09	0	0.00	1	35.25	35.30	-1	791	-0.13%
2023/06/05	0	0.00	0.1	34.95	34.90	-0.1	704	-0.01%
2023/06/02	0	0.00	0.1	34.70	34.75	-0.1	692	-0.01%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/26	0	0.00	0.1	34.20	34.05	-0.1	617	-0.02%
2023/05/25	0	0.00	0.6	34.00	34.15	-0.6	607	-0.10%
2023/05/19	1	33.60	1	33.70	33.70	0	589	0.00%
2023/05/12	0	32.30	0	0.00	32.50	0	551	0.00%
2023/04/28	0.1	32.35	0	0.00	32.25	0.1	536	0.02%
2023/04/26	0.1	31.90	0	0.00	32.00	0.1	536	0.01%
2023/04/13	0	0.00	4.6	32.28	32.30	-4.6	518	-0.89%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/04/06	0.1	32.95	0	0.00	32.85	0.1	491	0.01%
2023/03/31	0	0.00	3	32.40	32.60	-3	484	-0.62%
2023/03/29	0	0.00	3	32.00	32.00	-3	456	-0.66%
2023/03/28	0.2	32.00	0	0.00	31.95	0.2	452	0.04%
2023/03/27	0.1	32.25	0.1	32.30	32.20	0	444	0.00%
2023/03/24	0.1	32.20	0	0.00	32.15	0.1	434	0.02%
2023/03/23	0	0.00	3	31.95	31.95	-3	423	-0.71%
2023/03/22	1	32.05	1	32.10	32.10	0	417	0.00%
2023/03/21	0	0.00	1.2	32.03	32.10	-1.2	407	-0.29%
2023/03/20	14	31.93	13	31.93	31.95	1	391	0.26%
2023/03/17	11	31.96	10.2	31.60	31.80	0.8	375	0.21%
2023/03/16	5	31.64	2.4	31.47	31.65	2.7	343	0.77%
2023/03/07	0	30.81	0.2	30.81	30.75	-0.2	253	-0.07%
2023/02/23	0.1	30.00	0	0.00	29.85	0.1	235	0.02%
2023/02/15	0.1	29.80	0	0.00	29.70	0.1	238	0.02%
2023/02/14	1.1	29.78	0	0.00	29.75	1.1	233	0.48%
2023/02/10	0	30.40	0	0.00	30.05	0	226	0.01%
2023/02/09	0.6	30.40	0	0.00	30.05	0.6	225	0.24%
2023/02/08	0.1	30.40	0	0.00	30.20	0.1	226	0.02%
2023/02/07	0.1	30.30	0	0.00	30.20	0.1	226	0.04%
2023/02/03	1.1	30.11	0	0.00	30.05	1.1	222	0.47%
2023/02/02	0	30.35	0	0.00	30.20	0	220	0.01%
2023/01/17	2	29.80	0	0.00	30.00	2	216	0.92%
2023/01/13	0	0.00	0.2	30.11	29.85	-0.2	226	-0.10%
2023/01/12	0.5	30.14	0	0.00	30.00	0.5	257	0.21%
2023/01/11	0	30.05	0	0.00	30.00	0	254	0.01%
2023/01/03	0	0.00	2	29.00	28.95	-2	262	-0.76%
2022/12/26	0	0.00	2	28.65	28.60	-2	261	-0.76%
2022/12/08	0	28.25	0	0.00	28.10	0	308	0.00%
2022/12/07	0	0.00	2	28.30	28.35	-2	310	-0.64%
2022/12/05	0	28.85	1	28.70	28.70	-1	315	-0.31%
2022/12/01	0	28.65	0	0.00	28.60	0	315	0.01%
2022/11/28	0	28.10	0	0.00	27.95	0	320	0.01%
2022/11/22	0	0.00	1	27.95	27.95	-1	370	-0.27%
2022/11/18	0	27.95	1	27.50	27.50	-1	370	-0.26%
2022/11/15	0	27.40	0	0.00	27.60	0	369	0.00%
2022/11/02	1	25.90	0	0.00	25.90	1	383	0.26%
2022/10/21	0	25.70	0	0.00	26.40	0	410	0.00%
2022/10/18	0	26.10	0	0.00	26.00	0	372	0.01%
2022/10/14	0	25.75	0.2	25.80	25.90	-0.1	372	-0.04%
2022/10/12	1.1	25.54	0	0.00	25.60	1.1	368	0.28%
2022/10/11	0.1	25.90	0	0.00	25.55	0.1	369	0.03%
2022/10/04	0.1	26.40	0.1	26.30	26.10	-0.1	385	-0.01%
2022/10/03	0	26.05	0	0.00	25.75	0	398	0.00%
2022/09/26	0.1	27.00	0	0.00	26.70	0.1	481	0.02%
2022/09/23	0	0.00	0	27.75	27.50	0	490	0.00%
2022/09/16	1	28.15	0	0.00	28.15	1	514	0.19%
2022/09/13	1.1	28.36	0	0.00	28.30	1.1	540	0.20%
2022/09/05	0.1	28.93	0	0.00	28.75	0.1	566	0.02%
2022/08/30	0	0.00	1	29.45	29.95	-1	565	-0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/25	0	0.00	3	29.50	29.45	-3	527	-0.57%
2022/08/19	0.1	29.75	0	0.00	29.65	0.1	539	0.01%
2022/08/17	0.1	29.90	0	0.00	29.70	0.1	537	0.02%
2022/08/11	0.1	30.53	0	0.00	30.35	0.1	526	0.03%
2022/08/04	1.1	29.65	0	0.00	29.90	1.1	554	0.19%
2022/08/02	0.1	30.20	0	0.00	30.20	0.1	565	0.01%
2022/07/29	0.1	30.05	0	0.00	29.95	0.1	569	0.01%
2022/07/27	0	0.00	1	29.05	29.10	-1	561	-0.18%
2022/07/19	0.1	28.95	0	0.00	29.05	0.1	598	0.02%
2022/07/12	2	26.50	0	0.00	26.80	2	616	0.32%
2022/07/11	1.1	28.92	0	0.00	28.05	1.1	607	0.18%
2022/07/08	2	28.83	0	0.00	28.85	2	597	0.33%
2022/07/06	2	32.13	0	0.00	32.00	2	557	0.36%
2022/07/04	1	32.00	1	32.20	32.20	0	557	0.00%
2022/07/01	6	32.25	0	0.00	32.05	6	573	1.05%
2022/06/30	1	33.60	0	0.00	33.25	1	563	0.18%
2022/06/24	1	34.75	0	0.00	34.25	1	633	0.16%
2022/06/23	1	34.45	3	34.45	34.70	-2	643	-0.31%
2022/06/20	3.1	36.05	3	35.70	35.70	0.1	750	0.01%
2022/06/17	1	36.70	0	0.00	36.80	1	841	0.12%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/05/24	0.3	37.35	0	0.00	37.05	0.3	1,061	0.03%
2022/05/12	0	0.00	4	36.20	36.00	-4	1,245	-0.32%
2022/05/11	4	36.94	0	0.00	36.90	4	1,253	0.32%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.00%
2022/04/28	1	37.70	0	0.00	37.85	1	1,268	0.08%
2022/04/27	0	37.65	4	37.60	37.65	-4	1,280	-0.31%
2022/04/25	0.1	38.40	0	0.00	38.30	0.1	1,267	0.01%
2022/04/20	0	39.45	0	0.00	39.25	0	1,270	0.00%
2022/04/19	0	0.00	1	39.00	39.30	-1	1,271	-0.08%
2022/04/07	0.2	39.30	0	0.00	38.95	0.2	1,310	0.02%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/31	1	39.20	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2	39.80	2	39.98	39.75	0	1,403	0.00%
2022/03/29	2	40.20	0	0.00	40.20	2	1,379	0.14%
2022/03/28	0.1	40.50	3	40.30	40.35	-2.9	1,379	-0.21%
2022/03/25	2	40.53	0	0.00	40.55	2	1,378	0.15%
2022/03/24	1.1	40.51	0	0.00	40.70	1.1	1,384	0.08%
2022/03/23	3	40.38	0	0.00	40.50	3	1,405	0.21%
2022/03/22	0	0.00	1	38.85	39.00	-1	1,401	-0.07%
2022/03/21	1	37.90	1	38.15	38.15	0	1,341	0.00%
2022/03/16	1.1	36.85	0	0.00	36.90	1.1	1,419	0.08%
2022/03/15	0.2	37.18	0.1	37.05	36.95	0.1	1,418	0.01%
2022/03/14	0	0.00	1	37.45	37.45	-1	1,413	-0.07%
2022/03/03	1	36.75	1	37.05	36.90	0	1,454	0.00%
2022/02/21	0.1	36.05	0	0.00	36.00	0.1	1,495	0.00%
2022/02/17	1	36.40	8	35.89	36.20	-7	1,551	-0.45%
2022/02/16	11	36.45	0	0.00	36.55	11	1,502	0.73%
2022/02/15	0	0.00	2	35.20	34.70	-2	1,451	-0.14%
2022/02/14	1	34.85	1	34.80	34.95	0	1,452	0.00%
2022/02/11	1	34.75	0	0.00	34.75	1	1,474	0.07%
2022/01/25	2	32.18	0	0.00	32.15	2	1,468	0.14%
2022/01/24	23	32.72	23	32.68	32.55	0	1,467	0.00%
2022/01/20	0	33.50	0	0.00	33.20	0	1,452	0.00%
2022/01/14	0	0.00	3	32.90	33.20	-3	1,433	-0.21%
2022/01/11	0	0.00	15.1	33.43	33.45	-15.1	1,445	-1.04%
2022/01/10	0	0.00	4	33.10	33.25	-4	1,433	-0.28%
2022/01/07	2.1	33.35	3	33.47	33.25	-0.9	1,425	-0.06%
2022/01/06	1	33.80	3	33.80	33.90	-2	1,404	-0.14%
2022/01/05	9	34.27	8	34.12	34.10	1	1,401	0.07%
2022/01/04	0	0.00	2	34.30	34.30	-2	1,396	-0.14%
2022/01/03	4	34.95	5	35.08	34.65	-1	1,381	-0.07%
2021/12/30	1	34.85	0	0.00	34.80	1	1,363	0.07%
2021/12/29	0	0.00	1	35.00	34.95	-1	1,354	-0.07%
2021/12/28	9	34.74	10	34.70	34.75	-1	1,343	-0.07%
2021/12/27	8	34.58	6	34.83	35.05	2	1,311	0.15%
2021/12/24	10	33.64	0	0.00	33.30	10	1,227	0.81%
2021/12/23	9	33.53	5	33.60	33.70	4	1,215	0.33%
2021/12/22	4	33.54	8	33.30	33.40	-4	1,213	-0.33%
2021/12/21	2	33.45	2	33.70	33.70	0	1,200	0.00%
2021/12/20	1	33.80	0	0.00	33.55	1	1,190	0.08%
2021/12/17	5	33.99	27	34.27	34.20	-22	1,168	-1.88%
2021/12/16	15	33.84	6	33.90	33.95	9	1,123	0.80%
2021/12/15	0	0.00	10	33.10	32.80	-10	1,057	-0.95%
2021/12/14	2	32.95	8	33.00	33.15	-6	1,012	-0.59%
2021/12/13	25	32.82	15	32.56	32.95	10	972	1.03%
2021/12/09	6	31.92	4	31.95	31.65	2	930	0.21%
2021/12/08	0	0.00	1	31.40	31.50	-1	937	-0.11%
2021/12/07	6	31.22	0	0.00	31.40	6	932	0.64%
2021/12/06	2	31.05	0	0.00	31.15	2	923	0.22%
2021/12/03	2	31.20	0	0.00	31.25	2	919	0.22%
2021/12/02	9	31.56	0	0.00	31.50	9	903	1.00%
2021/12/01	11	31.86	0	0.00	32.55	11	870	1.26%
2021/11/30	0	0.00	4	31.63	31.70	-4	822	-0.49%
2021/11/26	5	31.70	4	31.40	31.05	1	787	0.13%
2021/11/25	0	0.00	0.1	31.30	31.70	-0.1	759	-0.01%
2021/11/23	0	0.00	7	30.60	30.45	-7	720	-0.97%
2021/11/22	1	30.60	0	0.00	30.80	1	714	0.14%
2021/11/18	2	31.05	0	0.00	31.05	2	690	0.29%
2021/11/16	0	0.00	4	30.80	30.85	-4	630	-0.63%
2021/11/11	4	30.38	1	30.20	29.95	3	584	0.51%
2021/11/10	2	30.25	0	0.00	30.10	2	567	0.35%
2021/11/09	1	29.35	0	0.00	29.35	1	525	0.19%
2021/11/04	0	0.00	5	29.20	29.15	-5	529	-0.94%
2021/10/28	0	0.00	5	28.75	28.70	-5	541	-0.92%
2021/10/05	2	27.80	0	0.00	28.15	2	651	0.31%
2021/10/04	0	0.00	2	28.15	28.20	-2	674	-0.30%
2021/10/01	3	28.52	0	0.00	28.35	3	726	0.41%
2021/09/29	1	28.90	2	28.90	28.85	-1	790	-0.13%
2021/09/24	2	29.10	2	29.00	29.00	0	832	0.00%
2021/09/16	0	0.00	9	28.87	28.90	-9	896	-1.00%
2021/08/31	3	27.90	0	0.00	28.10	3	912	0.33%
2021/08/13	2	27.95	0	0.00	27.95	2	992	0.20%
2021/08/10	5	28.38	0	0.00	28.25	5	1,039	0.48%
2021/08/09	2	28.65	2	28.75	28.70	0	1,109	0.00%
2021/08/04	4	28.78	0	0.00	28.90	4	1,194	0.33%
2021/08/03	5	28.83	0	0.00	28.80	5	1,215	0.41%
2021/08/02	0	0.00	1	28.45	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	5	28.29	28.00	-5	1,189	-0.42%
2021/07/15	0.1	27.85	0	0.00	28.00	0.1	1,577	0.01%
2021/07/14	0	0.00	5	27.55	27.60	-5	1,584	-0.32%
2021/07/12	2	29.00	0	0.00	28.25	2	1,586	0.13%
2021/07/05	3	29.85	0	0.00	30.15	3	1,474	0.20%
2021/06/30	2	29.65	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	9	29.76	29.80	-9	1,521	-0.59%
2021/06/28	2	29.40	2	29.35	29.45	0	1,503	0.00%
2021/06/25	0	0.00	5	29.10	29.05	-5	1,524	-0.33%
2021/06/11	10	28.70	0	0.00	28.60	10	1,771	0.56%
2021/06/08	0	0.00	5	28.00	27.95	-5	1,820	-0.27%
2021/06/07	1	27.95	0	0.00	28.05	1	1,839	0.05%
2021/06/02	10	28.30	0	0.00	28.40	10	1,931	0.52%
2021/06/01	5	28.10	5	28.15	28.20	0	1,925	0.00%
2021/05/31	2	27.98	0	0.00	28.00	2	1,924	0.10%
2021/05/27	1	27.85	0	0.00	27.80	1	1,916	0.05%
2021/05/19	1	27.10	0	0.00	27.50	1	1,919	0.05%
2021/05/14	2	26.85	0	0.00	26.95	2	1,817	0.11%
2021/05/12	3	27.47	0	0.00	26.95	3	1,778	0.17%
2021/05/11	5	28.70	0	0.00	28.55	5	1,725	0.29%
2021/05/04	0	0.00	2	29.00	29.00	-2	1,666	-0.12%
2021/05/03	10	29.68	0	0.00	29.55	10	1,620	0.62%
2021/04/28	0	0.00	8	29.34	29.50	-8	1,600	-0.50%
2021/04/26	13	30.77	11	29.84	30.15	2	1,551	0.13%
2021/04/22	8	28.92	0	0.00	28.75	8	1,351	0.59%
2021/04/21	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2021/04/20	5	28.85	10	28.70	28.85	-5	1,463	-0.34%
2021/04/16	0	0.00	2	28.40	28.50	-2	1,460	-0.14%
2021/04/15	1	28.45	0	0.00	28.45	1	1,458	0.07%
2021/04/14	2	28.05	0	0.00	28.20	2	1,450	0.14%
2021/04/12	0	0.00	3	28.65	28.65	-3	1,411	-0.21%
2021/04/09	0	0.00	1	28.90	28.90	-1	1,386	-0.07%
2021/04/08	0	0.00	3	29.25	29.20	-3	1,370	-0.22%
2021/04/07	1	28.85	0	0.00	29.05	1	1,353	0.07%
2021/04/06	3	29.25	1	28.55	29.25	2	1,325	0.15%
2021/03/30	0	0.00	8	27.65	27.65	-8	1,223	-0.65%
2021/03/26	0	0.00	3	27.25	27.35	-3	1,153	-0.26%
2021/03/24	1	27.20	0	0.00	27.40	1	1,108	0.09%
2021/03/23	10	26.75	0	0.00	26.80	10	1,069	0.94%
2021/03/22	1	26.75	0	0.00	26.80	1	981	0.10%
2021/03/18	8	25.93	0	0.00	25.95	8	936	0.85%
2021/03/15	0	0.00	6	25.33	25.35	-6	905	-0.66%
2021/03/11	8	24.35	10	24.35	24.40	-2	850	-0.24%
2021/03/10	15	24.45	0	0.00	24.50	15	835	1.80%
2021/03/02	1	23.95	5	23.75	23.65	-4	724	-0.55%
2021/02/26	1	23.60	0	0.00	23.60	1	711	0.14%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/01	0	0.00	8	21.95	22.30	-8	659	-1.21%
2021/01/27	0	0.00	10	22.30	22.35	-10	647	-1.54%
2021/01/25	0	0.00	1	22.15	22.45	-1	644	-0.16%
2021/01/22	0	0.00	1	22.15	22.15	-1	638	-0.16%
2021/01/20	0	0.00	2	22.15	22.05	-2	621	-0.32%
2021/01/19	0	0.00	6	22.55	22.55	-6	615	-0.97%
2021/01/15	0	0.00	4	22.86	22.55	-4	624	-0.64%
2021/01/13	7	23.67	3	23.53	23.25	4	591	0.68%
2021/01/12	0	0.00	1	23.00	23.00	-1	454	-0.22%
2020/12/28	19	21.95	0	0.00	22.00	19	488	3.89%
2020/12/22	1	21.75	0	0.00	21.60	1	486	0.21%
2020/12/21	1	22.00	0	0.00	22.00	1	484	0.21%
2020/12/10	0	0.00	3	22.15	22.15	-3	466	-0.64%
2020/12/09	0	0.00	11	22.14	22.25	-11	462	-2.38%
2020/11/24	1	21.30	0	0.00	21.30	1	437	0.23%
2020/11/19	3	21.40	0	0.00	21.40	3	432	0.69%
2020/11/18	3	21.43	0	0.00	21.40	3	428	0.70%
2020/11/09	0	0.00	1	21.30	21.35	-1	424	-0.24%
2020/10/30	0	0.00	10	21.15	21.10	-10	435	-2.30%
2020/10/28	1	21.40	0	0.00	21.45	1	436	0.23%
2020/10/27	10	21.50	3	21.62	21.60	7	429	1.63%
2020/10/26	1	21.50	0	0.00	21.55	1	427	0.23%
2020/10/16	0	0.00	2	21.13	20.95	-2	395	-0.51%
2020/10/13	0	0.00	2	21.05	20.80	-2	362	-0.55%
2020/10/07	0	0.00	5	20.39	20.40	-5	321	-1.56%
2020/09/25	3	19.80	0	0.00	20.00	3	341	0.88%
2020/09/24	2	19.95	0	0.00	19.90	2	337	0.59%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/08	0	0.00	29	20.18	20.15	-29	289	-10.02%
2020/08/21	0	0.00	6	19.85	19.85	-6	269	-2.23%
2020/08/20	6	19.40	0	0.00	19.30	6	269	2.23%
2020/08/18	0	0.00	1	19.85	19.95	-1	254	-0.39%
2020/08/11	0	0.00	3	19.45	19.30	-3	231	-1.30%
2020/08/10	0	0.00	1	19.00	19.05	-1	228	-0.44%
2020/08/07	1	19.10	0	0.00	19.00	1	228	0.44%
2020/08/05	0	0.00	5	19.15	19.10	-5	219	-2.28%
2020/08/03	0	0.00	6	19.05	18.85	-6	216	-2.77%
2020/07/31	2	18.65	0	0.00	18.65	2	207	0.97%
2020/07/22	0	0.00	2	18.90	18.80	-2	209	-0.95%
2020/07/21	2	18.65	0	0.00	18.90	2	206	0.97%
2020/07/15	4	18.85	0	0.00	18.80	4	213	1.87%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/06	0	0.00	2	19.90	19.90	-2	200	-1.00%
2020/06/24	0	0.00	10	19.70	19.65	-10	211	-4.72%
2020/06/22	1	19.45	0	0.00	19.45	1	222	0.45%
2020/05/21	0	0.00	8	19.00	19.00	-8	351	-2.28%
2020/05/19	2	19.00	0	0.00	18.95	2	355	0.56%
2020/05/15	1	18.80	0	0.00	18.95	1	357	0.28%
2020/05/13	0	0.00	4	19.18	19.40	-4	357	-1.12%
2020/05/07	1	18.90	1	18.95	18.95	0	358	0.00%
2020/05/05	2	18.88	0	0.00	19.00	2	362	0.55%
2020/04/29	2	18.60	0	0.00	18.50	2	366	0.55%
2020/04/27	0	0.00	1	18.35	18.35	-1	384	-0.26%
2020/04/24	1	18.25	0	0.00	18.30	1	388	0.26%
2020/04/17	1	18.35	0	0.00	18.45	1	382	0.26%
2020/04/14	2	18.20	0	0.00	18.20	2	373	0.54%
2020/04/09	1	17.50	0	0.00	17.70	1	371	0.27%
2020/04/08	2	17.25	0	0.00	17.40	2	369	0.54%
2020/03/30	2	17.00	0	0.00	17.00	2	356	0.56%
2020/03/26	0	18.80	0	0.00	17.40	0	346	0.00%
2020/03/25	0	0.00	4	16.85	17.10	-4	343	-1.17%
2020/03/24	4	16.31	0	0.00	16.25	4	339	1.18%
2020/03/20	0	0.00	3	16.38	16.30	-3	334	-0.90%
2020/03/19	3	15.37	0	0.00	15.40	3	326	0.92%
2020/03/18	2	17.25	0	0.00	17.05	2	304	0.66%
2020/03/17	3	17.00	0	0.00	17.35	3	295	1.01%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/13	2	18.10	2	18.40	18.40	0	276	0.00%
2020/03/12	2	19.45	0	0.00	19.55	2	259	0.77%
2020/03/11	2	19.95	0	0.00	19.95	2	247	0.81%
2020/03/10	2	19.93	0	0.00	19.90	2	247	0.81%
2020/03/04	1	20.15	0	0.00	20.05	1	239	0.42%
2020/03/03	2	20.15	0	0.00	20.10	2	234	0.85%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/19	3	20.35	0	0.00	20.30	3	219	1.37%
2020/02/17	3	20.30	0	0.00	20.35	3	215	1.39%
2020/02/06	0	0.00	1	20.70	20.60	-1	212	-0.47%
2020/02/03	0	0.00	8	20.16	20.40	-8	210	-3.81%
2020/01/30	3	20.27	4	20.40	20.25	-1	196	-0.51%
2020/01/06	3	20.98	0	0.00	21.00	3	171	1.75%
2019/12/04	4	20.65	0	0.00	20.65	4	188	2.13%
2019/12/02	2	20.80	0	0.00	20.80	2	183	1.09%
2019/11/19	2	20.90	0	0.00	20.95	2	183	1.09%
2019/11/07	2	21.05	0	0.00	21.10	2	194	1.03%
2019/11/04	2	21.18	0	0.00	21.20	2	194	1.03%
2019/10/15	1	21.30	0	0.00	21.60	1	214	0.47%
2019/10/09	2	21.05	0	0.00	21.10	2	218	0.91%
2019/10/01	1	21.35	0	0.00	21.30	1	300	0.33%
2019/09/23	1	21.45	0	0.00	22.10	1	328	0.30%
2019/09/06	0	0.00	2	21.00	20.95	-2	333	-0.60%
2019/08/15	2	20.55	0	0.00	20.55	2	341	0.58%
2019/08/13	2	20.80	0	0.00	21.00	2	335	0.60%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/08/05	2	21.18	0	0.00	21.20	2	367	0.54%
2019/07/18	5	21.55	0	0.00	21.50	5	395	1.26%
2019/07/16	2	21.60	0	0.00	21.65	2	393	0.51%
2019/07/08	5	21.85	0	0.00	21.85	5	383	1.30%
2019/07/05	0	0.00	35	23.41	23.45	-35	363	-9.62%
2019/06/28	5	23.20	0	0.00	23.25	5	310	1.61%
2019/06/25	2	23.05	0	0.00	23.05	2	303	0.66%
2019/05/30	2	22.65	0	0.00	22.60	2	362	0.55%
2019/05/15	8	22.25	0	0.00	22.25	8	381	2.10%
2019/05/13	2	22.18	0	0.00	22.15	2	379	0.53%
2019/05/10	0	0.00	1	22.90	22.80	-1	370	-0.27%
2019/05/09	1	22.95	0	0.00	22.85	1	368	0.27%
2019/05/06	0	0.00	2	23.10	23.00	-2	367	-0.54%
2019/05/03	3	23.10	0	0.00	23.10	3	356	0.84%
2019/05/02	5	22.95	0	0.00	23.00	5	347	1.44%
2019/04/29	1	22.85	0	0.00	22.85	1	343	0.29%
2019/04/22	2	22.85	0	0.00	22.90	2	328	0.61%
2019/04/19	1	22.85	0	0.00	22.85	1	329	0.30%
2019/04/16	1	22.80	0	0.00	22.90	1	326	0.31%
2019/04/12	1	22.85	0	0.00	22.75	1	321	0.31%
2019/04/11	1	22.85	0	0.00	22.85	1	319	0.31%
2019/04/02	2	23.00	0	0.00	23.00	2	305	0.66%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/28	5	23.00	0	0.00	22.90	5	294	1.70%
2019/03/26	5	23.00	0	0.00	23.00	5	285	1.75%
2019/03/21	0	0.00	7	23.00	22.80	-7	272	-2.57%
2019/03/14	2	23.00	0	0.00	23.05	2	237	0.84%
2019/03/12	1	22.85	0	0.00	22.85	1	241	0.41%
2019/03/11	1	22.55	0	0.00	22.85	1	242	0.41%
2019/03/07	5	22.80	0	0.00	22.75	5	240	2.08%
2019/02/19	2	21.83	0	0.00	21.85	2	197	1.01%
2019/02/15	2	21.70	0	0.00	21.60	2	187	1.07%
2019/02/14	0	0.00	4	21.70	21.70	-4	186	-2.14%
2019/02/13	1	21.70	0	0.00	21.70	1	181	0.55%
2019/01/29	2	21.35	0	0.00	21.30	2	172	1.16%
2019/01/23	1	21.15	0	0.00	21.20	1	179	0.56%
2019/01/22	1	21.25	0	0.00	21.20	1	184	0.54%
2019/01/14	1	20.95	0	0.00	21.00	1	202	0.49%
2018/10/17	0	0.00	6	20.50	20.30	-6	491	-1.22%
2018/09/19	6	21.90	0	0.00	21.85	6	791	0.76%
2018/08/09	3	22.55	0	0.00	22.50	3	1,500	0.20%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/07/26	0	0.00	3	22.75	23.10	-3	1,424	-0.21%
2018/07/25	0	0.00	10	22.40	22.55	-10	1,413	-0.71%
2018/07/20	10	22.80	0	0.00	22.45	10	1,402	0.71%
2018/06/25	0	0.00	10	25.00	24.95	-10	1,156	-0.86%
2018/06/20	0	0.00	21	25.16	25.10	-21	1,110	-1.89%
2018/06/15	33	26.93	11	27.16	27.15	22	1,009	2.18%
2018/06/14	11	25.35	0	0.00	25.35	11	721	1.52%
2018/06/11	1	23.60	0	0.00	23.70	1	660	0.15%
2018/05/23	1	23.10	1	23.05	23.10	0	774	0.00%
2018/05/08	1	22.65	1	22.55	22.65	0	793	0.00%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/11	1	23.10	0	0.00	23.05	1	803	0.12%
2018/04/02	0	0.00	1	23.20	23.55	-1	785	-0.13%
2018/03/27	0	0.00	1	22.85	22.90	-1	740	-0.14%
2018/03/23	3	22.42	0	0.00	22.40	3	713	0.42%
2018/03/20	0	0.00	1	23.20	23.10	-1	660	-0.15%
2018/03/09	0	0.00	1	22.15	22.15	-1	568	-0.18%
2018/01/22	1	21.10	1	21.40	21.35	0	559	0.00%
2018/01/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2018/01/08	1	20.55	0	0.00	20.50	1	511	0.20%