建碁 (3046)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	61.90	62.20	-10	335	-2.98%
2024/05/16	0	0.00	5	61.90	61.90	-5	343	-1.45%
2024/05/09	0	0.00	0.1	61.60	61.20	-0.1	373	-0.03%
2024/05/06	0	0.00	5	61.60	61.80	-5	375	-1.33%
2024/05/03	2	62.00	0	0.00	61.50	2	378	0.53%
2024/04/29	0	0.00	1	61.00	60.60	-1	397	-0.25%
2024/04/25	1	59.80	0	0.00	60.20	1	411	0.24%
2024/04/24	1.1	59.36	1	60.50	60.60	0.1	418	0.02%
2024/04/16	0.7	61.10	0	0.00	60.40	0.7	575	0.12%
2024/03/06	0	0.00	1	68.70	68.70	-1	926	-0.11%
2024/03/05	1	68.20	0	0.00	68.20	1	925	0.11%
2024/02/26	0	0.00	2.5	67.54	68.60	-2.5	944	-0.26%
2024/02/20	0	67.40	0	0.00	67.50	0	946	0.00%
2024/02/19	2	68.60	0	0.00	68.40	2	942	0.21%
2024/02/05	0	65.80	0	0.00	66.20	0	920	0.00%
2024/01/31	0	65.59	0	0.00	65.50	0	914	0.00%
2024/01/30	0	65.80	0	0.00	65.70	0	922	0.00%
2024/01/26	0	66.70	0	0.00	65.70	0	922	0.00%
2024/01/25	0	0.00	1	67.00	66.60	-1	921	-0.11%
2024/01/18	0	0.00	2	67.00	65.30	-2	894	-0.22%
2024/01/16	1	69.40	0	0.00	69.70	1	877	0.11%
2024/01/10	3.2	69.51	0	0.00	69.60	3.2	775	0.41%
2024/01/09	8	71.65	8	72.13	71.00	0	758	0.00%
2024/01/08	6	69.83	7	69.96	71.80	-1	591	-0.17%
2024/01/03	22	68.25	15	68.40	68.30	7	479	1.46%
2024/01/02	2	63.90	0	0.00	64.10	2	397	0.50%
2023/12/26	0	0.00	1	64.60	64.60	-1	458	-0.22%
2023/12/04	0	0.00	1	65.20	65.20	-1	1,291	-0.08%
2023/11/27	1	66.20	0	0.00	64.70	1	1,432	0.07%
2023/11/15	1	63.00	0	0.00	63.00	1	1,464	0.07%
2023/11/06	3	64.50	0	0.00	65.30	3	1,517	0.20%
2023/10/24	1	64.10	0	0.00	64.40	1	1,667	0.06%
2023/10/16	2	68.50	0	0.00	68.10	2	1,751	0.11%
2023/10/13	0	0.00	1	69.20	69.20	-1	1,782	-0.06%
2023/10/06	0.3	73.20	0	0.00	71.70	0.3	1,886	0.02%
2023/10/03	1.5	74.73	0	0.00	75.10	1.5	2,079	0.07%
2023/09/25	1	70.80	0	0.00	70.90	1	2,377	0.04%
2023/09/22	0	0.00	1	69.80	70.30	-1	2,420	-0.04%
2023/09/21	1	69.30	0	0.00	69.60	1	2,452	0.04%
2023/09/18	0.5	73.90	0	0.00	73.50	0.5	2,504	0.02%
2023/09/14	0.1	77.70	0	0.00	77.40	0.1	2,590	0.00%
2023/09/13	2.1	77.27	4	77.78	77.10	-2	2,724	-0.07%
2023/09/12	1	78.90	0	0.00	79.00	1	2,790	0.04%
2023/09/11	1	79.20	0.2	79.20	79.30	0.9	2,758	0.03%
2023/09/08	42	81.98	38	78.88	77.40	4	2,894	0.14%
2023/09/07	10	78.40	11	80.30	80.30	-1	2,963	-0.03%
2023/09/06	1	73.40	0	0.00	73.00	1	3,033	0.03%
2023/09/04	0.5	72.50	1	73.00	73.00	-0.5	4,214	-0.01%
2023/09/01	2.5	74.20	2	72.80	73.00	0.5	4,304	0.01%
2023/08/31	1	73.40	3.1	73.52	73.40	-2.1	4,350	-0.05%
2023/08/30	10	70.50	0	0.00	71.50	10	4,516	0.22%
2023/08/29	0	0.00	1	67.30	67.10	-1	4,557	-0.02%
2023/08/28	1	66.30	0	0.00	66.10	1	4,611	0.02%
2023/08/24	4	68.40	0	0.00	68.30	4	4,657	0.09%
2023/08/23	0	0.00	0.1	68.56	68.40	-0.1	4,694	0.00%
2023/08/22	6	68.17	0	0.00	68.10	6	4,730	0.13%
2023/08/21	0	68.60	0	0.00	68.50	0	4,779	0.00%
2023/08/18	1	68.51	0	0.00	68.50	1	4,968	0.02%
2023/08/17	0	0.00	1	70.20	70.30	-1	5,001	-0.02%
2023/08/16	0	0.00	2	69.70	69.70	-2	5,038	-0.04%
2023/08/15	3	69.80	1	69.80	69.20	2	5,143	0.04%
2023/08/10	10	70.55	0	0.00	68.90	10	5,747	0.17%
2023/08/08	10	73.35	0	0.00	74.00	10	6,356	0.16%
2023/08/07	65	74.17	63	74.46	74.40	2	6,469	0.03%
2023/08/02	10	71.45	0	0.00	69.20	10	7,487	0.13%
2023/08/01	0	0.00	1	71.50	71.40	-1	7,584	-0.01%
2023/07/31	11	73.89	0	0.00	72.00	11	7,622	0.14%
2023/07/28	5	72.50	0	0.00	73.40	5	7,711	0.06%
2023/07/27	1	73.70	0	0.00	73.80	1	7,723	0.01%
2023/07/26	12	73.06	10	73.52	73.50	2	7,749	0.03%
2023/07/24	2	72.10	0	0.00	72.00	2	7,813	0.03%
2023/07/21	1	72.50	0	0.00	74.70	1	7,810	0.01%
2023/07/18	5	76.02	2	74.70	74.70	3	7,929	0.04%
2023/07/17	2	77.80	0	0.00	77.70	2	7,959	0.03%
2023/07/13	0.1	75.60	0	0.00	74.70	0.1	8,310	0.00%
2023/07/12	2	74.00	3	74.13	74.10	-1	8,500	-0.01%
2023/07/11	4.5	75.62	2	76.30	75.50	2.5	8,527	0.03%
2023/07/10	1	78.70	1	79.10	76.90	0	8,531	0.00%
2023/07/07	3	82.40	1	83.70	82.40	2	8,529	0.02%
2023/07/06	9	92.52	4	91.75	91.50	5	8,768	0.06%
2023/07/05	1	95.10	0.2	95.10	95.00	0.8	9,023	0.01%
2023/07/04	3	96.00	1	95.70	95.90	2	9,060	0.02%
2023/07/03	0	0.00	1	99.80	97.50	-1	9,108	-0.01%
2023/06/29	0	0.00	1	94.40	94.40	-1	9,244	-0.01%
2023/06/28	3	92.10	2	93.00	91.50	1	9,262	0.01%
2023/06/27	0	0.00	2	90.50	90.70	-2	9,316	-0.02%
2023/06/26	15	93.46	15	93.61	93.20	0	9,476	0.00%
2023/06/21	49	96.20	49	95.90	95.00	0	9,523	0.00%
2023/06/20	40	94.42	39	93.86	94.20	1	9,536	0.01%
2023/06/19	11.1	97.46	8	100.24	95.50	3.1	9,626	0.03%
2023/06/16	4	97.41	5.1	97.67	94.80	-1.1	9,794	-0.01%
2023/06/15	27	96.08	20	96.61	96.60	7	10,070	0.07%
2023/06/14	20	100.42	6	100.82	98.30	14	10,134	0.14%
2023/06/13	19.1	97.68	13.6	98.04	101.50	5.5	10,123	0.05%
2023/06/12	36.4	95.12	38	94.41	93.40	-1.6	9,867	-0.02%
2023/06/09	27	98.36	25	98.81	96.00	2	10,185	0.02%
2023/06/08	28	96.30	25	96.57	94.90	3	10,672	0.03%
2023/06/07	0	0.00	8.6	90.33	90.60	-8.6	10,297	-0.08%
2023/06/06	2	83.20	3.1	82.90	82.40	-1.1	10,642	-0.01%
2023/06/05	1	87.00	9.2	86.71	85.70	-8.2	10,848	-0.08%
2023/06/02	7	83.33	0.2	83.98	83.20	6.8	10,691	0.06%
2023/06/01	0.1	82.17	6	83.20	83.70	-5.9	10,634	-0.06%
2023/05/31	6.1	81.62	0	0.00	81.10	6.1	10,578	0.06%
2023/05/29	0	0.00	1	82.60	82.80	-1	10,528	-0.01%
2023/05/26	8.1	80.61	9	80.47	80.30	-0.9	10,499	-0.01%
2023/05/25	20.1	81.44	17	81.39	81.30	3.1	10,485	0.03%
2023/05/24	5	83.88	7.1	84.27	83.00	-2.1	10,461	-0.02%
2023/05/23	4	83.35	4	83.85	83.50	0	10,339	0.00%
2023/05/22	3	82.24	0	0.00	83.20	3	10,369	0.03%
2023/05/19	5.1	83.25	4	82.05	81.80	1.1	10,337	0.01%
2023/05/18	0.1	83.85	1	84.10	83.90	-0.9	10,271	-0.01%
2023/05/17	33	85.87	42	85.19	83.30	-9	10,143	-0.09%
2023/05/16	23	81.58	26.1	82.02	82.10	-3.1	9,801	-0.03%
2023/05/15	82	83.04	61.1	83.21	80.80	21	9,701	0.22%
2023/05/12	23.1	79.25	25.1	78.90	83.20	-2	9,311	-0.02%
2023/05/11	2.1	77.91	0.5	77.70	75.70	1.6	9,179	0.02%
2023/05/10	2.3	81.50	7	81.67	79.30	-4.7	9,294	-0.05%
2023/05/09	71.4	83.56	84	82.59	80.30	-12.6	9,216	-0.14%
2023/05/08	2	78.80	6	79.68	80.70	-4	8,461	-0.05%
2023/05/05	3	72.97	2	73.40	73.40	1	8,355	0.01%
2023/05/04	19	75.82	18	75.50	73.00	1	8,334	0.01%
2023/05/03	1	72.50	0	0.00	72.90	1	8,244	0.01%
2023/05/02	1	73.10	6	73.12	73.40	-5	8,230	-0.06%
2023/04/28	14	71.69	14	71.89	72.30	0	8,207	0.00%
2023/04/27	19.1	68.83	19	68.88	69.30	0.1	8,153	0.00%
2023/04/26	4.3	68.11	4	68.10	68.00	0.3	8,114	0.00%
2023/04/25	2	67.75	0	0.00	67.80	2	8,092	0.02%
2023/04/24	1	69.80	0	0.00	70.60	1	8,031	0.01%
2023/04/21	3	70.60	1	69.60	69.60	2	8,005	0.02%
2023/04/20	36	74.45	35	74.55	74.00	1	7,941	0.01%
2023/04/19	11	77.34	9	77.40	76.20	2	7,883	0.03%
2023/04/18	14	80.11	26	79.64	77.20	-12	7,794	-0.15%
2023/04/17	25	76.42	15	77.24	79.50	10	7,530	0.13%
2023/04/14	5	73.66	4	72.73	72.30	1	7,294	0.01%
2023/04/13	6	73.53	48	73.64	72.10	-42	7,231	-0.58%
2023/04/12	80	73.20	50	73.52	72.10	30	7,204	0.42%
2023/04/11	37	77.45	34	76.22	73.50	3	7,169	0.04%
2023/04/10	73	74.35	100	73.58	75.00	-27	6,869	-0.39%
2023/04/07	37	70.58	6	70.62	70.00	31	6,573	0.47%
2023/04/06	37	70.98	55	71.13	71.90	-18	6,493	-0.28%
2023/03/31	42	71.12	40	71.44	70.50	2	6,385	0.03%
2023/03/30	1	68.70	3	68.77	69.00	-2	6,172	-0.03%
2023/03/29	7	67.00	4	67.20	67.60	3	6,129	0.05%
2023/03/28	11	66.47	19	68.17	66.10	-8	6,099	-0.13%
2023/03/27	82	70.27	69	70.79	69.10	13	6,046	0.21%
2023/03/24	13	70.02	13	70.78	70.10	0	5,886	0.00%
2023/03/23	30	69.55	33	70.37	70.50	-3	5,830	-0.05%
2023/03/22	34	69.58	30	71.03	69.70	4	5,778	0.07%
2023/03/21	30	70.92	5	70.42	70.80	25	5,657	0.44%
2023/03/20	34	71.36	42	70.55	69.60	-8	5,361	-0.15%
2023/03/17	5	67.58	2	68.10	67.10	3	5,026	0.06%
2023/03/16	16	67.46	17	67.87	67.70	-1	4,889	-0.02%
2023/03/15	1	67.50	21	69.27	67.20	-20	4,721	-0.42%
2023/03/14	35.2	69.41	15	70.22	67.50	20.2	4,630	0.44%
2023/03/13	78	73.03	78	73.26	70.90	0	4,210	0.00%
2023/03/10	20	69.11	28	69.00	71.80	-8	3,366	-0.24%
2023/03/09	30	66.81	27	66.31	65.30	3	3,106	0.10%
2023/03/08	15	62.25	20	63.75	64.70	-5	2,739	-0.18%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	2	53.45	4	53.50	53.60	-2	2,575	-0.08%
2023/03/02	2	52.20	0	0.00	52.30	2	2,760	0.07%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/23	1	53.80	1	53.30	53.30	0	3,517	0.00%
2023/02/22	1	52.00	0	0.00	52.60	1	3,690	0.03%
2023/02/21	1	54.50	0	0.00	54.40	1	3,769	0.03%
2023/02/20	4	53.90	4	54.50	54.50	0	3,860	0.00%
2023/02/14	0	0.00	1	52.50	51.60	-1	4,219	-0.02%
2023/02/13	4	51.30	0	0.00	52.20	4	4,391	0.09%
2023/02/09	7	52.46	2	52.40	52.80	5	5,085	0.10%
2023/02/08	23	54.51	28	54.61	53.40	-5	5,338	-0.09%
2023/02/07	12	52.83	3	51.73	53.20	9	5,229	0.17%
2023/01/05	1	49.50	1	48.90	47.50	0	10,330	0.00%
2023/01/04	0	0.00	10	47.60	46.90	-10	10,754	-0.09%
2022/12/30	6	48.18	1	47.60	47.30	5	11,513	0.04%
2022/12/29	5	46.92	2	45.73	47.30	3	11,941	0.03%
2022/12/20	1	47.65	1	49.05	47.15	0	15,473	0.00%
2022/12/19	2	48.30	2	47.75	48.25	0	15,678	0.00%
2022/12/16	2	49.68	0	0.00	49.55	2	15,792	0.01%
2022/12/13	1	51.00	0	0.00	50.00	1	16,906	0.01%
2022/12/12	1	51.40	0	0.00	52.00	1	17,150	0.01%
2022/12/07	1	55.60	0	0.00	52.80	1	17,108	0.01%
2022/12/06	1	56.40	1	57.00	55.80	0	17,041	0.00%
2022/12/05	0	0.00	1	57.90	57.30	-1	16,961	-0.01%
2022/12/02	2	58.10	7	58.01	56.60	-5	16,892	-0.03%
2022/12/01	6	56.70	1	58.10	56.50	5	16,773	0.03%
2022/11/30	2	57.50	1	57.20	56.70	1	16,687	0.01%
2022/11/29	1	56.70	11	56.32	57.50	-10	16,668	-0.06%
2022/11/28	3	57.00	3	57.43	57.30	0	16,606	0.00%
2022/11/25	16	58.09	5	56.30	55.60	11	16,495	0.07%
2022/11/24	0	0.00	4	57.00	57.10	-4	16,368	-0.02%
2022/11/23	9	55.54	0	0.00	56.40	9	16,274	0.06%
2022/11/22	2	55.75	1	56.40	55.60	1	16,150	0.01%
2022/11/21	38	60.26	40	60.31	56.70	-2	15,912	-0.01%
2022/11/18	5	59.88	19	59.42	60.80	-14	15,484	-0.09%
2022/11/17	0	0.00	1	56.00	55.30	-1	15,285	-0.01%
2022/11/16	2	54.05	2	54.30	54.50	0	15,178	0.00%
2022/11/15	1	52.80	2	52.90	52.80	-1	15,015	-0.01%
2022/11/11	7	55.41	7	53.21	52.80	0	14,816	0.00%
2022/11/10	0	0.00	1	54.60	54.00	-1	14,625	-0.01%
2022/11/09	2	57.60	2	57.30	55.30	0	14,508	0.00%
2022/11/08	5	56.68	6	56.45	55.30	-1	14,329	-0.01%
2022/11/07	89	59.18	78	59.14	56.90	11	14,088	0.08%
2022/11/04	2	55.70	2	52.00	57.30	0	13,556	0.00%
2022/11/02	24	52.50	27	52.62	51.90	-3	13,102	-0.02%
2022/11/01	53	51.47	54	50.98	52.00	-1	12,818	-0.01%
2022/10/31	0	0.00	4	47.23	49.00	-4	12,089	-0.03%
2022/10/28	3	45.17	1	44.90	44.55	2	11,939	0.02%
2022/10/27	9	48.18	4	48.15	48.15	5	11,751	0.04%
2022/10/26	2	48.65	0	0.00	46.70	2	11,489	0.02%
2022/10/25	18	51.12	16	50.59	50.20	2	11,246	0.02%
2022/10/24	12	53.25	14	53.26	50.80	-2	11,036	-0.02%
2022/10/21	13	55.54	12	56.03	51.20	1	10,776	0.01%
2022/10/20	28	55.90	26	55.65	56.80	2	10,561	0.02%
2022/10/19	34	58.67	34	58.46	58.00	0	10,314	0.00%
2022/10/18	46	62.30	47	60.92	59.20	-1	9,997	-0.01%
2022/10/17	63	61.96	62	62.15	61.60	1	9,542	0.01%
2022/10/14	27	59.28	28	60.28	61.70	-1	8,639	-0.01%
2022/10/13	32	59.05	37	59.33	56.10	-5	8,318	-0.06%
2022/10/12	70	58.22	66	58.52	57.00	4	7,654	0.05%
2022/10/11	53	55.59	56	55.97	59.60	-3	7,174	-0.04%
2022/10/07	17	55.96	16	57.00	54.30	1	6,673	0.01%
2022/10/06	44	60.11	41	59.66	58.90	3	6,400	0.05%
2022/10/05	29	61.76	27	61.52	59.50	2	5,925	0.03%
2022/10/04	36	59.41	37	59.89	58.30	-1	5,274	-0.02%
2022/10/03	4	57.72	3	58.40	58.40	1	4,604	0.02%
2022/09/30	31	49.53	33	49.53	53.10	-2	4,452	-0.04%
2022/09/29	34	48.03	34	48.16	48.30	0	3,803	0.00%
2022/09/28	110	47.32	111.9	47.28	46.05	-1.9	3,324	-0.06%	大買/大賣/
2022/09/27	29.9	42.77	28	42.76	44.55	1.9	2,553	0.07%
2022/09/26	7	43.08	7	42.99	40.50	0	2,271	0.00%
2022/09/23	1	45.65	13	44.95	42.25	-12	2,043	-0.59%
2022/09/22	10	46.42	10	46.34	46.00	0	1,899	0.00%
2022/09/21	25	46.18	33	45.70	47.35	-8	1,720	-0.47%
2022/09/20	91	40.71	87	41.02	43.30	4	1,201	0.33%
2022/09/19	6	39.27	11	39.73	40.15	-5	701	-0.71%
2022/09/16	8	36.50	2	36.50	36.50	6	429	1.40%
2022/09/15	0	0.00	1	33.00	33.20	-1	386	-0.26%
2022/09/05	4	37.28	13	34.37	34.20	-9	346	-2.60%
2022/09/02	9	34.70	0	0.00	34.70	9	285	3.16%
2022/08/15	0	0.00	9	32.64	32.50	-9	243	-3.70%
2022/08/12	11	32.34	0	0.00	32.60	11	230	4.77%
2022/07/14	0	0.00	1	27.40	28.90	-1	189	-0.53%
2022/07/13	1	28.55	0	0.00	29.20	1	191	0.52%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/07/04	1	23.15	0	0.00	23.00	1	235	0.42%
2022/06/21	1	28.00	0	0.00	28.65	1	242	0.41%
2022/06/13	0	0.00	1	29.00	28.90	-1	244	-0.41%
2022/06/09	0	0.00	96	30.30	30.85	-96	242	-39.58%
2022/06/08	96	31.55	1	31.55	31.55	95	235	40.37%
2022/05/23	2	27.85	0	0.00	28.00	2	254	0.79%
2022/04/18	1	38.00	0	0.00	37.35	1	314	0.32%
2022/03/07	13	31.90	0	0.00	31.65	13	969	1.34%
2022/01/11	1	39.25	0	0.00	38.85	1	1,329	0.08%
2021/12/24	0	0.00	9	47.63	47.00	-9	1,213	-0.74%
2021/12/23	4	48.59	5	49.40	51.50	-1	1,174	-0.09%
2021/12/22	9	47.20	0	0.00	47.50	9	1,114	0.81%
2021/12/16	0	0.00	20	48.14	47.70	-20	1,008	-1.98%
2021/12/15	2	50.60	18	50.40	50.60	-16	967	-1.65%
2021/12/14	6	52.80	2	48.78	52.80	4	910	0.44%
2021/12/13	5	44.80	0	0.00	48.05	5	831	0.60%
2021/12/10	7	43.65	0	0.00	43.70	7	770	0.91%
2021/12/09	0	0.00	8	40.97	39.75	-8	704	-1.14%
2021/12/08	2	44.75	0	0.00	43.35	2	664	0.30%
2021/12/07	8	44.20	0	0.00	43.30	8	640	1.25%
2021/12/02	0	0.00	1	40.30	39.00	-1	591	-0.17%
2021/12/01	1	43.10	8	40.96	41.30	-7	569	-1.23%
2021/11/30	8	41.30	0	0.00	41.25	8	542	1.48%
2021/11/29	0	0.00	2	38.08	37.55	-2	510	-0.39%
2021/11/26	20	42.30	14	38.72	40.00	6	485	1.24%
2021/11/25	11	39.20	7	36.20	40.35	4	446	0.90%
2021/11/24	6	35.54	14	35.30	36.70	-8	405	-1.96%
2021/11/23	6	35.58	5	35.50	36.70	1	348	0.29%
2021/11/22	2	33.40	10	33.40	33.40	-8	248	-3.22%
2021/11/08	0	0.00	1	24.90	25.60	-1	177	-0.56%
2021/11/05	1	24.70	0	0.00	24.90	1	175	0.57%
2021/11/03	12	27.10	0	0.00	26.70	12	156	7.65%
2021/10/28	0	0.00	15	24.00	23.95	-15	115	-13.02%
2021/10/27	15	25.34	0	0.00	26.60	15	99	15.05%
2021/09/03	5	21.60	0	0.00	21.60	5	101	4.93%
2021/07/26	4	23.10	0	0.00	23.10	4	226	1.76%
2021/07/08	0	0.00	12	25.08	25.30	-12	347	-3.46%
2021/07/06	2	25.50	0	0.00	25.15	2	390	0.51%
2021/07/05	10	24.80	0	0.00	24.80	10	420	2.38%
2021/06/28	0	0.00	1	23.20	23.00	-1	476	-0.21%
2021/06/24	6	23.03	0	0.00	23.10	6	484	1.24%
2021/06/21	1	23.00	0	0.00	22.75	1	491	0.20%
2021/05/21	0	0.00	3	22.85	22.85	-3	488	-0.61%
2021/05/18	0	0.00	6	21.30	21.30	-6	480	-1.25%
2021/05/17	6	19.40	0	0.00	19.40	6	479	1.25%
2021/05/04	1	27.05	0	0.00	26.50	1	434	0.23%
2021/05/03	0	0.00	10	29.65	29.30	-10	422	-2.37%
2021/04/29	2	32.55	7.8	32.41	32.55	-5.8	401	-1.45%
2021/04/27	10	26.72	0	0.00	26.95	10	351	2.84%
2021/04/19	0	0.00	1	24.00	24.00	-1	320	-0.31%
2021/04/13	0	0.00	3	27.40	25.70	-3	295	-1.02%
2021/04/12	0	0.00	17	24.50	27.15	-17	282	-6.02%
2021/04/09	0	0.00	3	28.40	27.00	-3	246	-1.22%
2021/04/08	1	25.95	0	0.00	26.05	1	208	0.48%
2021/04/06	1	21.55	0	0.00	21.55	1	165	0.61%
2021/03/26	0	0.00	10	17.71	18.10	-10	134	-7.45%
2021/03/23	0	0.00	3	17.68	17.25	-3	126	-2.37%
2021/03/19	3	16.43	0	0.00	18.20	3	115	2.61%
2021/03/11	10	16.18	0	0.00	16.20	10	115	8.63%
2021/03/10	1	16.05	0	0.00	16.00	1	115	0.87%
2021/03/08	10	16.60	0	0.00	16.60	10	104	9.53%
2021/01/27	0	0.00	4	16.05	16.05	-4	105	-3.79%
2021/01/22	4	16.85	4	16.75	16.75	0	100	0.00%
2021/01/21	10	18.39	0	0.00	18.35	10	94	10.60%
2021/01/18	0	0.00	1	16.00	15.85	-1	66	-1.51%
2021/01/14	1	16.40	0	0.00	16.20	1	66	1.51%
2021/01/13	0	0.00	2	17.20	16.35	-2	65	-3.05%
2020/12/09	0	0.00	61	15.92	16.25	-61	57	-106.21%
2020/12/08	61	18.28	0	0.00	17.00	61	55	110.44%
2020/12/01	2	15.75	0	0.00	15.50	2	46	4.28%
2020/10/14	0	0.00	0.3	15.20	15.50	-0.3	66	-0.41%
2020/10/13	0	0.00	0	15.30	15.30	0	66	-0.05%
2020/09/29	0	0.00	0.1	15.70	15.70	-0.1	72	-0.15%
2020/09/02	0	0.00	13	16.75	17.20	-13	118	-10.98%
2020/08/24	13	17.70	0	0.00	17.70	13	114	11.37%
2020/08/20	0	0.00	13	15.40	15.90	-13	111	-11.68%
2020/08/06	13	17.95	0	0.00	17.95	13	101	12.75%
2020/07/03	0	0.00	3	16.97	17.00	-3	112	-2.66%
2020/07/01	3	16.40	0	0.00	16.75	3	111	2.68%
2020/06/17	0	0.00	2	18.70	18.30	-2	83	-2.40%
2020/06/16	0	0.00	2	17.35	17.35	-2	71	-2.82%
2020/06/03	0	0.00	1	12.20	12.00	-1	65	-1.53%
2020/05/26	0	0.00	2	11.93	11.95	-2	65	-3.05%
2020/05/15	0	0.00	2	12.00	12.00	-2	69	-2.88%
2020/05/11	2	12.40	0	0.00	12.55	2	70	2.84%
2019/12/19	0	0.00	0.4	16.50	16.60	-0.4	57	-0.71%
2019/12/18	0	0.00	0.1	16.65	16.75	-0.1	56	-0.23%
2019/11/21	0	0.00	5	19.00	19.00	-5	56	-8.90%
2019/11/20	5	19.80	0	0.00	19.10	5	55	8.97%
2019/07/10	10	25.30	10	24.68	24.70	0	105	0.00%
2019/05/08	0	0.00	20	24.55	24.50	-20	221	-9.03%
2019/05/07	5	25.25	20	25.06	25.15	-15	220	-6.80%
2019/05/06	13	25.17	3	25.40	25.15	10	219	4.56%
2019/04/30	5	26.10	0	0.00	26.10	5	217	2.30%
2019/04/29	3	26.20	0	0.00	26.10	3	215	1.39%
2019/04/26	5	26.99	0	0.00	26.75	5	214	2.34%
2019/04/25	4	28.15	0	0.00	27.90	4	210	1.90%
2019/04/23	11	28.80	3	28.10	28.70	8	194	4.11%
2019/04/15	0	0.00	47	27.52	27.40	-47	158	-29.71%
2019/04/12	8	30.40	5	30.40	30.40	3	132	2.26%
2019/04/11	0	0.00	10	27.52	27.65	-10	114	-8.72%
2019/04/09	0	0.00	2	26.80	27.05	-2	99	-2.01%
2019/04/03	12	24.50	0	0.00	24.60	12	80	14.90%
2018/12/21	2	19.23	0	0.00	19.10	2	16	11.88%
2018/12/19	1	19.25	0	0.00	19.25	1	17	5.79%
2018/11/14	2	18.25	0	0.00	18.20	2	29	6.67%
2018/11/07	2	18.60	0	0.00	19.00	2	31	6.43%
2018/10/03	3	21.67	0	0.00	20.90	3	39	7.60%
2018/09/20	2	21.20	0	0.00	20.60	2	29	6.84%
2018/09/12	4	20.70	0	0.00	20.50	4	31	12.73%
2018/09/11	4	20.65	0	0.00	20.30	4	31	12.68%
2018/09/06	2	20.10	0	0.00	20.05	2	30	6.51%
2018/08/31	2	20.00	0	0.00	20.00	2	31	6.25%
2018/08/13	0	20.00	0	0.00	20.40	0	33	0.00%
2018/06/27	4	22.40	0	0.00	22.25	4	33	11.78%
2018/06/19	1	22.80	0	0.00	22.85	1	32	3.08%
2018/05/28	2	22.60	0	0.00	22.60	2	31	6.39%
2018/04/26	1.5	21.50	0	0.00	21.45	1.5	38	3.95%
2018/04/11	0	0.00	1	23.80	23.90	-1	41	-2.40%
2018/03/27	1	22.10	0	0.00	22.10	1	39	2.55%
2018/02/26	0.6	24.05	0	0.00	24.05	0.6	122	0.52%
2018/01/09	0.8	16.50	0	0.00	16.90	0.8	119	0.70%
2018/01/08	1	16.45	0	0.00	16.45	1	120	0.83%
2018/01/04	1	16.50	0	0.00	17.00	1	119	0.83%
2018/01/03	1	16.50	0	0.00	16.50	1	120	0.83%