富華新 (3056)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	71.1	33.23	0	0.00	32.95	71.1	3,197	2.22%
2024/05/20	0	0.00	0.1	33.95	33.95	-0.1	3,134	0.00%
2024/05/17	0	33.95	2	34.10	33.95	-2	3,127	-0.06%
2024/05/15	20	32.85	0	0.00	32.95	20	3,049	0.66%
2024/05/13	0	0.00	0.9	33.50	33.65	-0.9	3,005	-0.03%
2024/05/10	20	32.00	0.4	32.30	32.45	19.6	2,949	0.66%
2024/05/09	20	32.90	0	0.00	32.05	20	2,911	0.69%
2024/05/08	52.2	33.50	1	32.50	32.75	51.2	2,859	1.79%
2024/05/07	52.1	34.61	8.1	35.06	34.25	44.1	2,742	1.61%
2024/05/06	1.5	35.47	32	35.42	36.05	-30.5	2,554	-1.19%
2024/05/03	40	34.58	20.8	35.18	34.90	19.2	2,400	0.80%
2024/05/02	2	34.60	7	34.41	34.55	-5	2,294	-0.22%
2024/04/29	0.4	33.07	2	33.75	33.75	-1.6	2,089	-0.08%
2024/04/26	0	0.00	3.1	32.03	32.10	-3.1	1,904	-0.16%
2024/04/25	2.1	31.54	0	0.00	31.05	2.1	1,797	0.12%
2024/04/24	3	30.70	0	0.00	30.60	3	1,730	0.17%
2024/04/22	0	0.00	0.5	30.35	30.60	-0.5	1,706	-0.03%
2024/04/18	0	31.55	0	0.00	31.30	0	1,562	0.00%
2024/04/17	0.1	30.72	8	30.55	30.95	-7.9	1,503	-0.53%
2024/04/16	0	0.00	20	29.85	29.85	-20	1,497	-1.34%
2024/04/15	30.4	30.74	4.3	31.16	30.80	26.1	1,524	1.71%
2024/04/11	0	0.00	1	30.10	29.95	-1	1,412	-0.07%
2024/04/10	0	29.65	1	30.30	30.30	-1	1,381	-0.07%
2024/04/02	0	28.65	0	0.00	28.65	0	1,273	0.00%
2024/04/01	0	0.00	0.3	28.50	28.80	-0.3	1,266	-0.02%
2024/03/28	0	0.00	0.4	28.13	28.20	-0.4	1,238	-0.03%
2024/03/27	0	0.00	0.2	28.20	28.40	-0.2	1,242	-0.02%
2024/03/26	0	0.00	0.4	27.98	27.95	-0.4	1,214	-0.03%
2024/03/22	0	0.00	2	28.00	27.95	-2	1,215	-0.16%
2024/03/21	0	0.00	2.5	28.12	28.25	-2.5	1,223	-0.20%
2024/03/19	0	0.00	4.5	27.81	27.80	-4.5	1,228	-0.37%
2024/03/18	0	0.00	0.3	28.07	28.10	-0.3	1,227	-0.02%
2024/03/15	0.1	27.60	0	0.00	27.80	0.1	1,226	0.01%
2024/03/14	0	0.00	0.1	28.60	28.65	-0.1	1,182	-0.01%
2024/03/12	0.1	27.90	1	27.80	27.90	-0.9	1,162	-0.08%
2024/03/11	0	0.00	2	27.28	27.30	-2	1,159	-0.17%
2024/03/08	0	0.00	5	27.20	27.00	-5	1,155	-0.43%
2024/03/07	0	0.00	11	27.50	27.55	-11	1,131	-0.97%
2024/03/05	0	0.00	1	27.90	27.85	-1	1,106	-0.09%
2024/03/04	1	27.90	1	27.80	27.80	0	1,118	0.00%
2024/03/01	0	28.40	1.3	28.18	28.00	-1.3	1,124	-0.12%
2024/02/26	0.1	28.95	2	29.10	28.90	-2	1,193	-0.16%
2024/02/23	0	0.00	4.8	29.10	28.95	-4.8	1,207	-0.40%
2024/02/21	0.1	29.33	0	0.00	29.40	0.1	1,228	0.01%
2024/02/19	0.2	29.15	2	29.10	29.20	-1.8	1,208	-0.15%
2024/02/16	0	0.00	1	28.10	28.35	-1	1,203	-0.08%
2024/02/15	0	0.00	1	28.25	28.05	-1	1,205	-0.08%
2024/02/02	0	28.30	0	0.00	28.30	0	1,205	0.00%
2024/02/01	0	28.25	1	28.20	28.30	-1	1,206	-0.08%
2024/01/31	0	0.00	1	28.25	28.20	-1	1,217	-0.08%
2024/01/30	0	0.00	2	28.33	28.30	-2	1,224	-0.17%
2024/01/29	0	0.00	1	28.50	28.45	-1	1,236	-0.08%
2024/01/26	0	0.00	2.4	28.50	28.40	-2.4	1,242	-0.19%
2024/01/25	0	0.00	1	28.15	28.15	-1	1,241	-0.08%
2024/01/24	0	0.00	1	28.35	28.25	-1	1,249	-0.08%
2024/01/23	0	0.00	1	28.00	28.25	-1	1,265	-0.08%
2024/01/22	1	28.00	1	27.95	27.90	0	1,265	0.00%
2024/01/19	0	0.00	2	27.73	27.75	-2	1,268	-0.16%
2024/01/18	0	0.00	2	27.68	27.70	-2	1,276	-0.16%
2024/01/17	0	27.85	1	27.70	27.60	-1	1,285	-0.07%
2024/01/16	0	0.00	3	28.10	27.90	-3	1,287	-0.23%
2024/01/15	0	0.00	2	28.65	28.55	-2	1,293	-0.15%
2024/01/12	0	0.00	1	28.20	28.35	-1	1,323	-0.08%
2024/01/11	0	0.00	2	28.15	28.25	-2	1,363	-0.15%
2024/01/10	0.2	27.68	1.8	27.52	27.60	-1.6	1,493	-0.11%
2024/01/09	0.2	28.11	1	28.70	27.80	-0.8	1,480	-0.06%
2024/01/08	0	0.00	8	29.63	29.45	-8	1,411	-0.57%
2024/01/05	0	0.00	2	29.28	29.25	-2	1,403	-0.14%
2024/01/04	0	29.55	1	29.35	29.35	-1	1,413	-0.07%
2024/01/03	0	29.60	1	29.60	29.60	-1	1,442	-0.07%
2024/01/02	0	0.00	3.2	29.69	29.70	-3.2	1,453	-0.22%
2023/12/25	0.2	29.35	0	0.00	29.30	0.2	1,499	0.01%
2023/12/22	1.4	29.51	3	29.60	29.65	-1.6	1,505	-0.11%
2023/12/21	0	0.00	2.4	29.36	29.45	-2.4	1,524	-0.16%
2023/12/20	0	0.00	2	29.65	29.35	-2	1,536	-0.13%
2023/12/19	0.3	29.45	0	0.00	29.45	0.3	1,561	0.02%
2023/12/15	0	0.00	1	29.10	29.20	-1	1,573	-0.06%
2023/12/14	0.5	29.00	0	0.00	29.05	0.5	1,552	0.03%
2023/12/08	0	0.00	2.1	29.17	29.10	-2.1	1,547	-0.14%
2023/12/07	0	0.00	0.2	29.40	29.35	-0.2	1,539	-0.01%
2023/12/05	0.3	29.20	0	0.00	29.25	0.3	1,550	0.02%
2023/12/01	0	0.00	1	29.20	29.20	-1	1,588	-0.06%
2023/11/30	1.2	29.29	1	29.30	29.30	0.2	1,650	0.01%
2023/11/29	0	0.00	1	29.00	29.30	-1	1,666	-0.06%
2023/11/28	2	29.78	2	29.35	29.40	0	1,697	0.00%
2023/11/27	2	29.90	1	29.90	29.80	1	1,723	0.06%
2023/11/24	1	29.45	1	29.65	29.25	0	1,712	0.00%
2023/11/21	0.3	28.30	0	0.00	28.25	0.3	1,724	0.02%
2023/11/20	0.2	27.61	0	0.00	27.70	0.2	1,751	0.01%
2023/11/15	0	0.00	6	26.75	26.85	-6	1,948	-0.31%
2023/11/13	0.1	26.20	0	0.00	26.10	0.1	2,566	0.00%
2023/11/09	0	0.00	1.4	26.41	26.45	-1.4	2,770	-0.05%
2023/11/08	0	0.00	1	26.30	26.25	-1	2,913	-0.03%
2023/11/07	0	0.00	2	26.70	26.60	-2	2,945	-0.07%
2023/11/02	0	0.00	0.1	26.45	26.55	-0.1	3,104	0.00%
2023/11/01	0	0.00	0.2	26.25	26.25	-0.2	3,155	-0.01%
2023/10/31	2	25.75	0	0.00	25.75	2	3,253	0.06%
2023/10/27	1	26.30	0	0.00	26.20	1	3,539	0.03%
2023/10/25	1	26.65	0	0.00	26.65	1	4,101	0.02%
2023/10/23	2	26.20	0	0.00	26.50	2	4,533	0.04%
2023/10/20	0.2	26.80	0	0.00	26.70	0.2	4,581	0.00%
2023/10/19	2.3	27.62	0	0.00	27.55	2.3	4,580	0.05%
2023/10/18	0.2	28.45	2	28.50	27.90	-1.8	4,552	-0.04%
2023/10/17	3	28.02	0	0.00	28.00	3	4,464	0.07%
2023/10/12	2	28.30	2	28.55	28.55	0	4,461	0.00%
2023/10/11	0	0.00	2	28.70	28.65	-2	4,461	-0.04%
2023/10/04	0	0.00	4	28.03	28.10	-4	4,426	-0.09%
2023/09/27	1	28.50	22.1	28.39	28.60	-21.1	4,461	-0.47%
2023/09/26	2	28.20	0	0.00	28.10	2	4,502	0.04%
2023/09/25	0	0.00	0.1	29.00	28.80	-0.1	4,501	0.00%
2023/09/22	4	28.76	0	0.00	28.80	4	4,513	0.09%
2023/09/21	6	29.00	0	0.00	28.95	6	4,493	0.13%
2023/09/15	0	0.00	1	29.25	29.55	-1	4,868	-0.02%
2023/09/12	10	29.70	0	0.00	29.40	10	5,109	0.20%
2023/09/07	0	0.00	9	30.40	30.20	-9	5,183	-0.17%
2023/09/06	1	31.50	0	0.00	31.00	1	5,181	0.02%
2023/09/05	8	30.99	10	31.25	31.40	-2	5,198	-0.04%
2023/09/04	0	0.00	2	29.80	29.85	-2	5,182	-0.04%
2023/09/01	2	29.25	0	0.00	29.20	2	5,204	0.04%
2023/08/25	1.1	28.35	5	28.16	28.10	-3.9	5,171	-0.08%
2023/08/24	11	28.42	5	28.34	28.15	6	5,156	0.12%
2023/08/23	3	28.33	2	28.55	28.40	1	5,133	0.02%
2023/08/22	0	28.50	6	28.33	28.85	-6	5,103	-0.12%
2023/08/21	7	29.22	5	30.05	29.10	2	5,036	0.04%
2023/08/18	14.3	31.97	5	31.00	30.70	9.3	4,948	0.19%
2023/08/17	15	50.48	6	49.80	48.00	9	4,648	0.19%
2023/08/16	6	50.10	0	0.00	51.10	6	4,361	0.14%
2023/08/15	3	50.70	0	0.00	50.30	3	4,278	0.07%
2023/08/14	0.2	50.30	20	50.10	51.00	-19.8	4,226	-0.47%
2023/08/09	4	52.83	2	52.40	52.40	2	4,029	0.05%
2023/08/08	4	52.33	2	53.20	52.20	2	4,058	0.05%
2023/08/07	13	51.41	3	51.50	51.70	10	4,045	0.25%
2023/08/04	1	51.20	8	51.05	51.00	-7	4,011	-0.17%
2023/08/02	16.1	52.03	2.1	52.40	51.80	14	3,930	0.36%
2023/08/01	5	56.80	7.2	56.52	56.30	-2.2	3,761	-0.06%
2023/07/31	4.2	57.62	12.6	56.76	57.00	-8.4	3,686	-0.23%
2023/07/28	14.6	54.93	6	55.87	56.60	8.6	3,515	0.24%
2023/07/27	12.1	51.77	19	52.11	53.00	-7	3,175	-0.22%
2023/07/26	2	48.05	2	48.30	48.45	0	2,840	0.00%
2023/07/25	7	47.17	2	46.78	47.80	5	2,800	0.18%
2023/07/24	0.2	46.36	0	0.00	46.30	0.2	2,760	0.01%
2023/07/21	6	45.70	1	45.80	45.80	5	2,764	0.18%
2023/07/20	1	45.85	8	46.14	45.85	-7	2,798	-0.25%
2023/07/19	1	44.85	0.1	44.65	44.60	0.9	2,785	0.03%
2023/07/18	0.1	44.65	0	0.00	44.35	0.1	2,839	0.00%
2023/07/17	1	44.75	0	0.00	44.75	1	2,869	0.03%
2023/07/13	0	0.00	1	44.70	44.30	-1	3,005	-0.03%
2023/07/12	1	44.85	0.2	44.90	44.80	0.8	3,065	0.03%
2023/07/11	0	0.00	2	44.75	44.85	-2	3,124	-0.06%
2023/07/10	1	44.70	0.1	45.00	44.65	0.9	3,262	0.03%
2023/07/05	1	45.35	0	0.00	45.10	1	3,526	0.03%
2023/07/04	10	44.75	1	44.85	44.60	9	3,691	0.24%
2023/07/03	1	43.55	1	43.15	43.85	0	3,886	0.00%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/28	0.1	43.65	0.2	43.75	43.45	-0.2	4,109	0.00%
2023/06/27	1.4	43.65	0	0.00	43.65	1.4	4,137	0.03%
2023/06/26	3.2	43.53	0	0.00	43.35	3.2	4,244	0.08%
2023/06/21	2.1	45.46	26	45.36	45.65	-23.9	4,211	-0.57%
2023/06/20	2.3	47.50	3	47.47	47.35	-0.7	4,108	-0.02%
2023/06/19	4	49.57	0	0.00	48.90	4	4,029	0.10%
2023/06/16	5	49.55	3	49.63	49.65	2	4,137	0.05%
2023/06/15	4	49.61	8	49.61	49.55	-4	4,291	-0.09%
2023/06/14	2.2	49.36	5	49.41	49.30	-2.8	4,711	-0.06%
2023/06/13	3	49.05	3	49.12	49.15	0	5,453	0.00%
2023/06/12	2	48.95	4	49.05	48.90	-2	5,456	-0.04%
2023/06/09	2	49.38	2	49.40	49.00	0	5,447	0.00%
2023/06/08	5	48.70	0	0.00	48.45	5	5,418	0.09%
2023/06/07	1	49.30	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0.2	48.95	4	49.23	49.40	-3.8	5,367	-0.07%
2023/06/05	1	49.25	2	49.38	48.65	-1	5,344	-0.02%
2023/06/02	2	48.35	0	0.00	48.40	2	5,303	0.04%
2023/06/01	2	48.50	3.5	48.60	48.45	-1.5	5,303	-0.03%
2023/05/31	0	48.45	0	0.00	48.45	0	5,305	0.00%
2023/05/30	1	48.35	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	48.65	2	48.75	48.60	-2	5,308	-0.04%
2023/05/26	1	48.30	0	0.00	48.55	1	5,297	0.02%
2023/05/25	0	48.50	0	0.00	48.50	0	5,277	0.00%
2023/05/24	1	48.30	0	0.00	48.75	1	5,262	0.02%
2023/05/23	1	48.35	0	0.00	48.50	1	5,243	0.02%
2023/05/22	2.1	48.51	2	48.65	48.80	0.1	5,233	0.00%
2023/05/19	1	48.10	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1.1	48.50	0	0.00	48.30	1.1	5,146	0.02%
2023/05/17	2	48.63	0	0.00	48.70	2	5,102	0.04%
2023/05/16	2	48.70	0	0.00	48.70	2	5,084	0.04%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	1	47.80	0	0.00	49.05	1	5,044	0.02%
2023/05/11	1.2	48.86	1	48.40	48.25	0.2	4,967	0.00%
2023/05/10	11	49.23	1	49.10	49.10	10	4,902	0.20%
2023/05/09	2	49.03	0	0.00	49.05	2	4,878	0.04%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/05/05	1.1	48.92	0	0.00	48.90	1.1	4,815	0.02%
2023/05/04	1	48.55	0	0.00	49.00	1	4,794	0.02%
2023/05/03	2	48.85	1	49.00	48.55	1	4,767	0.02%
2023/05/02	1	49.50	0	0.00	49.30	1	4,739	0.02%
2023/04/28	2	49.30	2	49.40	49.45	0	4,707	0.00%
2023/04/27	0	0.00	1	49.00	48.80	-1	4,657	-0.02%
2023/04/26	1	48.35	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1.6	48.87	5	48.40	48.20	-3.4	4,599	-0.07%
2023/04/24	1	48.55	0	0.00	48.90	1	4,555	0.02%
2023/04/21	1.2	48.13	0	0.00	48.30	1.2	4,527	0.03%
2023/04/20	1	48.70	0	0.00	48.40	1	4,464	0.02%
2023/04/19	2	48.73	3	48.85	48.70	-1	4,418	-0.02%
2023/04/18	1	49.85	9	50.01	49.55	-8	4,344	-0.18%
2023/04/17	0.1	49.36	8	49.34	49.50	-7.9	4,266	-0.19%
2023/04/14	6.5	48.75	2	48.85	48.50	4.5	4,187	0.11%
2023/04/13	4.1	48.57	1	48.90	48.80	3.1	4,117	0.07%
2023/04/12	3.1	49.24	10	49.14	49.60	-6.9	3,967	-0.17%
2023/04/11	1	47.70	2	48.15	48.15	-1	3,828	-0.03%
2023/04/10	2	47.18	9	47.17	47.20	-7	3,739	-0.19%
2023/04/07	5	47.85	0	0.00	47.90	5	3,626	0.14%
2023/04/06	14	47.06	13	47.03	48.20	1	3,428	0.03%
2023/03/31	2	44.95	19	45.11	46.00	-17	3,178	-0.53%
2023/03/30	1	44.20	10	44.01	44.10	-9	2,984	-0.30%
2023/03/29	0	43.65	8	43.71	43.80	-8	2,908	-0.27%
2023/03/28	0	43.23	0	0.00	43.60	0	2,874	0.00%
2023/03/27	0.1	43.72	3.1	44.08	43.30	-3	2,811	-0.11%
2023/03/24	0	0.00	12	43.28	43.50	-12	2,621	-0.46%
2023/03/23	7	42.75	7	42.89	42.80	0	2,530	0.00%
2023/03/22	1	42.40	0	0.00	42.35	1	2,451	0.04%
2023/03/21	0	0.00	10	43.00	42.50	-10	2,352	-0.43%
2023/03/20	0.1	43.00	6	43.30	42.90	-5.9	2,199	-0.27%
2023/03/17	61	42.88	70	43.21	42.60	-9	2,013	-0.45%
2023/03/16	33	41.43	48	42.05	42.45	-15	1,551	-0.97%
2023/03/15	1	38.90	0.2	38.90	38.90	0.8	779	0.11%
2023/03/14	0	0.00	1	35.70	35.40	-1	749	-0.13%
2023/03/13	0	0.00	28	35.47	35.50	-28	738	-3.79%
2023/03/10	0	0.00	1	34.80	35.25	-1	720	-0.14%
2023/03/09	0	0.00	3	35.83	35.10	-3	700	-0.43%
2023/03/08	0	0.00	15	35.17	35.40	-15	682	-2.20%
2023/03/07	0	0.00	2	34.80	34.70	-2	652	-0.31%
2023/03/06	3	34.20	6	34.60	34.55	-3	640	-0.47%
2023/02/24	0	0.00	10	32.90	33.30	-10	688	-1.45%
2023/02/23	0	0.00	5	32.60	32.60	-5	684	-0.73%
2023/02/22	0	0.00	5	32.50	32.35	-5	683	-0.73%
2023/02/21	0	0.00	5	32.40	32.40	-5	689	-0.72%
2023/02/20	0	0.00	20	32.35	32.60	-20	695	-2.87%
2023/02/02	0	0.00	5	31.70	31.75	-5	803	-0.62%
2023/01/10	0	0.00	20	31.50	31.45	-20	845	-2.37%
2023/01/06	0.2	32.00	5	32.00	32.00	-4.8	845	-0.57%
2023/01/05	0	0.00	15	31.50	31.70	-15	860	-1.74%
2023/01/04	0	0.00	5	31.20	31.25	-5	851	-0.59%
2022/12/28	0	0.00	2	31.30	31.10	-2	883	-0.23%
2022/11/24	0	0.00	1.2	31.79	31.60	-1.2	856	-0.14%
2022/11/23	0	0.00	1	33.25	33.45	-1	770	-0.13%
2022/11/15	1	32.80	0	0.00	32.90	1	713	0.14%
2022/11/10	1	32.75	1	32.40	32.40	0	707	0.00%
2022/11/03	0	0.00	2	29.25	29.30	-2	682	-0.29%
2022/10/25	0	0.00	4	29.40	29.25	-4	770	-0.52%
2022/10/24	2	29.60	0	0.00	29.50	2	804	0.25%
2022/10/17	2	28.23	0	0.00	29.00	2	759	0.26%
2022/10/11	0	0.00	1	30.85	31.05	-1	768	-0.13%
2022/09/28	0	0.00	0.1	31.60	30.95	-0.1	754	-0.01%
2022/09/27	0.1	31.60	0.1	31.45	32.15	-0.1	765	-0.01%
2022/09/26	0	0.00	0.6	30.99	30.95	-0.6	781	-0.08%
2022/09/23	0	0.00	2.3	32.23	31.70	-2.3	792	-0.29%
2022/09/08	0	0.00	1.1	32.56	32.95	-1.1	1,005	-0.11%
2022/09/01	0	0.00	1	31.95	32.10	-1	1,052	-0.10%
2022/08/18	1	32.15	0	0.00	31.50	1	1,178	0.08%
2022/08/01	6.1	29.35	6	29.20	29.30	0.1	1,086	0.01%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/28	0	0.00	2	27.65	27.65	-2	1,022	-0.20%
2022/07/15	0.8	26.50	0	0.00	26.30	0.8	979	0.08%
2022/07/11	1	26.60	0	0.00	26.40	1	969	0.10%
2022/07/08	0.1	27.05	0	0.00	26.80	0.1	972	0.01%
2022/06/29	0.2	28.00	0	0.00	28.20	0.2	946	0.02%
2022/06/28	0.2	29.45	0	0.00	29.50	0.2	902	0.02%
2022/06/24	1.1	29.86	0	0.00	29.95	1.1	914	0.11%
2022/06/23	1.1	29.70	0	0.00	30.40	1.1	930	0.12%
2022/06/20	1	32.30	0	0.00	32.10	1	895	0.11%
2022/06/17	1	32.70	0	0.00	32.95	1	910	0.11%
2022/06/15	1.1	34.11	0	0.00	34.10	1.1	949	0.12%
2022/06/08	0	0.00	0.8	35.68	35.95	-0.8	992	-0.08%
2022/05/26	2	35.00	0	0.00	35.00	2	892	0.22%
2022/05/25	0	0.00	1	35.00	35.00	-1	891	-0.11%
2022/05/20	1	34.10	0	0.00	34.30	1	879	0.11%
2022/05/18	2	33.98	0	0.00	34.20	2	878	0.23%
2022/05/12	2	33.55	4	33.70	33.90	-2	869	-0.23%
2022/05/11	0.3	34.18	0	0.00	34.60	0.3	855	0.04%
2022/05/10	3	33.75	0	0.00	34.80	3	850	0.35%
2022/05/05	2.1	34.40	0	0.00	34.50	2.1	846	0.24%
2022/05/04	0.4	34.35	0	0.00	34.45	0.4	845	0.04%
2022/04/20	0.1	34.50	0	0.00	34.50	0.1	886	0.01%
2022/04/15	10	34.50	0	0.00	34.60	10	909	1.10%
2022/04/14	3	34.05	0.1	34.32	34.60	2.9	921	0.31%
2022/04/13	5	34.10	0	0.00	34.20	5	925	0.54%
2022/04/12	5	34.00	0	0.00	34.00	5	928	0.54%
2022/04/11	20	34.39	0.1	34.60	34.35	19.9	933	2.13%
2022/04/08	35.2	34.69	0	0.00	34.80	35.2	932	3.78%
2022/04/07	5	33.85	0	0.00	33.75	5	924	0.54%
2022/04/06	5.1	34.25	0	0.00	34.05	5.1	913	0.56%
2022/04/01	15	34.40	0	0.00	34.30	15	893	1.68%
2022/03/31	1	34.40	0.1	34.70	34.70	0.9	875	0.10%
2022/03/29	1	34.95	0	0.00	34.95	1	853	0.12%
2022/03/28	0	0.00	2.8	34.53	35.40	-2.8	827	-0.34%
2022/03/25	1	35.05	10	35.10	35.30	-9	802	-1.12%
2022/03/21	0.1	35.95	0	0.00	35.95	0.1	752	0.01%
2022/03/17	1	36.10	0	0.00	36.05	1	726	0.14%
2022/03/16	0.2	36.70	0	0.00	36.25	0.2	708	0.03%
2022/03/15	1	38.80	0	0.00	39.10	1	620	0.16%
2022/03/08	0	0.00	0.4	38.95	39.00	-0.4	626	-0.06%
2022/03/07	0	0.00	0.5	39.00	39.15	-0.5	617	-0.08%
2022/03/03	0	0.00	0.1	39.58	39.45	-0.1	612	-0.02%
2022/03/02	0.1	39.50	0	0.00	39.50	0.1	620	0.01%
2022/02/25	0	0.00	0.4	39.35	39.35	-0.4	643	-0.06%
2022/02/24	0	0.00	0.1	39.50	39.35	-0.1	650	-0.02%
2022/02/21	0.1	39.45	0.1	39.45	39.50	0	655	0.00%
2022/02/15	1	39.20	0	0.00	39.30	1	732	0.14%
2022/02/14	1	39.10	0.1	39.30	39.10	0.9	760	0.11%
2022/02/11	0	0.00	0.1	39.65	39.30	-0.1	769	-0.01%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/01/25	2	38.70	0	0.00	39.00	2	773	0.26%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/14	1	39.65	0	0.00	39.85	1	722	0.14%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/07	1	40.05	0	0.00	40.15	1	684	0.15%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2021/12/21	4	40.31	0	0.00	40.20	4	665	0.60%
2021/12/20	2	40.78	0	0.00	40.90	2	657	0.30%
2021/12/17	0.1	41.40	0	0.00	41.50	0.1	642	0.02%
2021/12/15	0.1	41.40	0	0.00	41.65	0.1	641	0.02%
2021/12/14	0.1	41.70	0	0.00	41.75	0.1	636	0.02%
2021/12/13	0.3	42.15	2	42.05	42.20	-1.7	649	-0.26%
2021/12/01	0	0.00	0.1	40.30	40.70	-0.1	662	-0.02%
2021/11/30	0.1	40.37	0	0.00	40.45	0.1	665	0.02%
2021/11/29	0	0.00	1	40.00	40.45	-1	678	-0.15%
2021/11/26	0	0.00	0.1	40.25	40.85	-0.1	684	-0.01%
2021/11/25	0.1	39.80	0	0.00	41.20	0.1	678	0.01%
2021/11/23	5	39.75	0	0.00	39.90	5	707	0.71%
2021/11/18	0	40.30	2	40.10	40.35	-2	862	-0.23%
2021/11/17	0	0.00	2	40.00	40.40	-2	887	-0.23%
2021/11/12	0.2	40.60	0	0.00	40.65	0.2	892	0.02%
2021/11/11	0	0.00	1	39.45	39.35	-1	871	-0.11%
2021/11/09	2	38.88	0	0.00	38.90	2	874	0.23%
2021/11/01	0	0.00	2	38.85	38.85	-2	969	-0.21%
2021/10/27	0	0.00	0.1	38.95	38.80	-0.1	1,105	-0.01%
2021/10/22	0	0.00	0.4	39.15	39.00	-0.4	1,273	-0.03%
2021/10/20	0	0.00	0.3	39.00	39.10	-0.3	1,278	-0.02%
2021/10/14	0.2	38.70	0	0.00	38.55	0.2	1,288	0.02%
2021/10/13	0	0.00	0.6	38.62	38.30	-0.6	1,293	-0.04%
2021/10/12	0	0.00	0.3	38.60	38.60	-0.3	1,298	-0.03%
2021/10/08	0	0.00	0	38.60	38.45	0	1,297	0.00%
2021/10/06	2	37.95	0	0.00	38.00	2	1,309	0.15%
2021/10/05	2	38.03	0	0.00	38.10	2	1,314	0.15%
2021/10/04	2	37.98	0	0.00	37.95	2	1,314	0.15%
2021/10/01	4	38.16	0.6	38.46	38.10	3.4	1,321	0.26%
2021/09/30	1	38.25	0.5	38.40	38.40	0.5	1,323	0.04%
2021/09/29	1	38.30	2.5	38.42	38.40	-1.5	1,326	-0.11%
2021/09/22	4	37.85	0	0.00	37.85	4	1,333	0.30%
2021/09/16	3	38.15	0	0.00	38.30	3	1,320	0.23%
2021/09/15	0	0.00	1	38.65	38.65	-1	1,302	-0.08%
2021/09/06	1	39.15	0	0.00	38.75	1	1,253	0.08%
2021/09/01	0	0.00	1	39.60	39.70	-1	1,227	-0.08%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	1.1	38.14	1	38.55	38.55	0.1	1,163	0.01%
2021/08/17	0	0.00	35	42.17	41.95	-35	947	-3.70%
2021/08/16	0	0.00	5	43.10	42.50	-5	935	-0.53%
2021/08/13	1	43.50	5.2	43.25	42.95	-4.2	912	-0.46%
2021/08/12	0	0.00	9.1	43.18	43.05	-9.1	906	-1.01%
2021/08/11	1	42.55	0.7	42.86	42.65	0.3	895	0.03%
2021/08/06	0	0.00	12	44.58	44.70	-12	912	-1.31%
2021/08/05	0	0.00	10	44.53	44.40	-10	938	-1.07%
2021/08/04	0	0.00	5.1	44.60	44.45	-5.1	994	-0.51%
2021/08/03	0	0.00	20	43.18	44.40	-20	1,012	-1.98%
2021/08/02	0.1	43.15	20	43.13	43.20	-20	992	-2.01%
2021/07/30	0	0.00	1	43.00	42.95	-1	932	-0.11%
2021/07/19	0	0.00	2	40.60	40.65	-2	915	-0.22%
2021/07/15	0	0.00	3	39.97	40.10	-3	962	-0.31%
2021/07/14	0.1	39.60	0	0.00	39.70	0.1	968	0.01%
2021/07/12	2	39.85	0	0.00	40.00	2	1,013	0.20%
2021/07/07	0	0.00	0.3	39.50	39.55	-0.3	1,030	-0.03%
2021/07/06	0.3	39.25	0	0.00	39.45	0.3	1,056	0.03%
2021/07/05	0.2	39.10	0	0.00	39.10	0.2	1,082	0.02%
2021/07/02	0.1	38.95	0	0.00	38.95	0.1	1,087	0.01%
2021/06/02	0	0.00	2	39.05	39.35	-2	1,731	-0.12%
2021/06/01	2	39.03	3	38.95	38.95	-1	1,758	-0.06%
2021/05/24	0	0.00	11	38.73	39.30	-11	1,823	-0.60%
2021/05/19	0.5	38.18	0	0.00	38.05	0.5	1,830	0.03%
2021/05/18	0.2	38.20	0	0.00	38.10	0.2	1,840	0.01%
2021/05/17	12	36.60	2	36.65	36.15	10	1,839	0.54%
2021/05/14	9	37.37	1	38.15	37.30	8	1,806	0.44%
2021/05/12	0	0.00	1	38.30	38.35	-1	1,745	-0.06%
2021/05/11	0	0.00	1	39.95	39.75	-1	1,681	-0.06%
2021/05/06	1	39.75	0	0.00	39.80	1	1,645	0.06%
2021/05/05	0	0.00	1	39.05	39.60	-1	1,641	-0.06%
2021/04/14	1	38.60	0	0.00	38.55	1	1,624	0.06%
2021/04/13	0.1	38.60	0	0.00	38.45	0.1	1,633	0.01%
2021/04/12	1	38.35	1	38.49	38.35	0	1,648	0.00%
2021/04/09	2	38.55	10	38.63	38.65	-8	1,628	-0.49%
2021/04/07	15.1	38.83	0.5	39.01	38.95	14.6	1,609	0.91%
2021/04/06	1	38.95	0.5	39.10	38.85	0.5	1,610	0.03%
2021/03/29	3	38.73	0	0.00	38.85	3	1,563	0.19%
2021/03/26	4	39.04	0	0.00	39.10	4	1,513	0.26%
2021/03/25	9	38.87	9	39.43	39.60	0	1,493	0.00%
2021/03/23	0.3	42.46	0	0.00	42.60	0.3	1,294	0.02%
2021/03/19	1	42.50	0	0.00	42.50	1	1,229	0.08%
2021/03/18	0	0.00	1	42.35	42.75	-1	1,214	-0.08%
2021/03/17	2	41.33	5	41.45	41.40	-3	1,195	-0.25%
2021/03/15	0	0.00	1	40.50	40.80	-1	1,223	-0.08%
2021/03/12	1	40.30	0	0.00	40.30	1	1,272	0.08%
2021/03/09	2	39.70	0	0.00	40.20	2	1,292	0.15%
2021/03/08	2	39.95	0	0.00	40.15	2	1,281	0.16%
2021/03/04	0	0.00	1	40.35	40.80	-1	1,253	-0.08%
2021/03/02	1	39.80	0	0.00	39.95	1	1,237	0.08%
2021/02/22	1	39.75	0	0.00	39.50	1	1,319	0.08%
2021/02/19	1	39.05	1	39.20	39.20	0	1,339	0.00%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/04	0.2	37.90	0	0.00	38.15	0.2	1,336	0.01%
2021/02/02	1.1	37.99	0	0.00	38.15	1.1	1,381	0.08%
2021/02/01	2	37.55	0	0.00	37.95	2	1,383	0.14%
2021/01/27	2.1	37.90	0	0.00	37.95	2.1	1,363	0.15%
2021/01/25	0	0.00	1	37.60	38.10	-1	1,360	-0.07%
2021/01/22	2.1	37.08	1	37.45	37.45	1.1	1,370	0.08%
2021/01/21	10	37.40	0	0.00	37.65	10	1,348	0.74%
2021/01/20	11.1	37.65	0	0.00	37.70	11.1	1,336	0.83%
2021/01/19	2.1	38.15	0	0.00	38.20	2.1	1,307	0.16%
2021/01/18	2	38.10	0	0.00	38.35	2	1,316	0.15%
2021/01/15	16.1	38.38	0	0.00	38.35	16.1	1,308	1.23%
2021/01/14	9	38.84	0	0.00	39.00	9	1,324	0.68%
2021/01/13	11	39.10	4	39.10	39.35	7	1,319	0.53%
2021/01/12	17	39.25	0	0.00	39.65	17	1,296	1.31%
2021/01/11	11	39.81	0	0.00	39.95	11	1,277	0.86%
2021/01/08	16.1	39.93	8	39.78	40.00	8.1	1,272	0.63%
2021/01/07	2.1	40.10	0	0.00	40.20	2.1	1,240	0.17%
2021/01/06	3	40.10	0	0.00	40.10	3	1,254	0.24%
2021/01/04	1	39.20	0	0.00	39.55	1	1,208	0.08%
2020/12/30	2	38.95	0	0.00	39.10	2	1,198	0.17%
2020/12/29	1	39.00	0	0.00	39.20	1	1,213	0.08%
2020/12/28	9	39.04	0	0.00	39.20	9	1,247	0.72%
2020/12/23	1	38.60	0	0.00	39.00	1	1,266	0.08%
2020/12/22	2	39.15	0	0.00	38.95	2	1,298	0.15%
2020/12/21	2	39.35	0	0.00	39.20	2	1,316	0.15%
2020/12/17	2	38.05	0	0.00	38.45	2	1,311	0.15%
2020/12/16	1	38.30	0	0.00	38.30	1	1,313	0.08%
2020/12/11	2	38.25	0	0.00	38.25	2	1,437	0.14%
2020/12/10	2.1	38.34	0	0.00	38.35	2.1	1,468	0.14%
2020/12/09	13.1	37.23	3	37.15	37.90	10.1	1,458	0.69%
2020/12/08	18.1	38.46	0	0.00	38.25	18.1	1,396	1.30%
2020/12/07	10	40.11	0	0.00	39.80	10	1,345	0.74%
2020/12/04	5	39.55	0	0.00	39.60	5	1,327	0.38%
2020/12/03	7	39.71	0	0.00	39.70	7	1,333	0.52%
2020/12/02	5	39.80	0.9	39.45	39.80	4.1	1,348	0.30%
2020/12/01	1.1	39.35	0	0.00	39.65	1.1	1,362	0.08%
2020/11/30	21	39.65	0	0.00	39.60	21	1,370	1.53%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/23	10	38.78	0	0.00	39.30	10	1,386	0.72%
2020/11/20	5	39.03	0	0.00	38.95	5	1,381	0.36%
2020/11/19	0	0.00	0.2	40.40	40.45	-0.2	1,358	-0.01%
2020/11/18	1	39.85	1	40.05	40.25	0	1,429	0.00%
2020/11/17	0.4	39.40	1	39.75	39.70	-0.6	1,429	-0.04%
2020/11/16	0	0.00	4	39.20	39.35	-4	1,446	-0.28%
2020/11/13	0.3	39.15	0	0.00	39.35	0.3	1,464	0.02%
2020/11/12	2	39.40	0	0.00	39.45	2	1,475	0.14%
2020/11/09	0.3	38.93	0	0.00	39.00	0.3	1,443	0.02%
2020/11/06	4	38.60	0	0.00	38.65	4	1,440	0.28%
2020/11/05	8	38.80	0	0.00	38.85	8	1,446	0.55%
2020/11/04	0.3	38.25	0	0.00	38.65	0.3	1,447	0.02%
2020/11/02	2	38.30	0	0.00	38.45	2	1,455	0.14%
2020/10/30	4	38.50	0	0.00	38.60	4	1,449	0.28%
2020/10/29	4	39.05	0	0.00	39.15	4	1,435	0.28%
2020/10/28	4	39.40	0	0.00	39.45	4	1,445	0.28%
2020/10/20	0	0.00	1	39.15	39.15	-1	1,495	-0.07%
2020/10/08	1	38.40	4	38.65	38.50	-3	1,566	-0.19%
2020/10/07	1	38.35	0	0.00	38.65	1	1,579	0.06%
2020/10/05	0	0.00	3	39.25	39.20	-3	1,665	-0.18%
2020/09/24	2	37.20	0	0.00	37.05	2	2,129	0.09%
2020/09/23	1	37.70	0	0.00	37.90	1	2,133	0.05%
2020/09/18	0	0.00	26	38.04	38.05	-26	2,207	-1.18%
2020/09/17	3	38.98	19	38.96	38.55	-16	2,184	-0.73%
2020/09/16	0	0.00	21	39.12	38.70	-21	2,193	-0.96%
2020/09/15	1	38.15	0	0.00	38.35	1	2,168	0.05%
2020/09/08	1	36.85	0	0.00	37.05	1	2,153	0.05%
2020/08/24	0	0.00	1	38.00	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	1	35.55	35.90	-1	2,183	-0.05%
2020/08/10	0	0.00	2	35.40	35.40	-2	2,271	-0.09%
2020/08/07	8	35.09	0	0.00	35.45	8	2,309	0.35%
2020/07/31	0	0.00	1	36.60	36.35	-1	2,352	-0.04%
2020/07/30	3	35.95	0	0.00	36.00	3	2,345	0.13%
2020/07/24	1	34.30	0	0.00	34.35	1	2,369	0.04%
2020/07/13	0	0.00	1	33.00	33.35	-1	2,361	-0.04%
2020/07/10	4	32.85	0	0.00	33.75	4	2,330	0.17%
2020/07/09	2	33.98	0	0.00	34.15	2	2,279	0.09%
2020/07/08	6	36.43	5	35.80	35.85	1	2,192	0.05%
2020/07/07	1	38.95	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1	38.85	0	0.00	39.50	1	1,963	0.05%
2020/07/03	5	38.60	6	38.46	38.70	-1	1,897	-0.05%
2020/07/02	11	36.85	2	36.50	36.85	9	1,813	0.50%
2020/07/01	1	36.15	1	36.25	36.35	0	1,795	0.00%
2020/06/30	20	36.01	0	0.00	36.20	20	1,773	1.13%
2020/06/29	30	35.90	0.8	36.00	36.00	29.2	1,770	1.65%
2020/06/23	2	35.78	0	0.00	35.80	2	1,936	0.10%
2020/06/15	1	33.85	0	0.00	33.85	1	1,981	0.05%
2020/06/11	0	0.00	70	34.04	34.20	-70	2,034	-3.44%
2020/06/09	1	34.70	0	0.00	34.90	1	2,087	0.05%
2020/06/08	1	34.65	5	34.75	34.75	-4	2,132	-0.19%
2020/06/04	1	34.75	0	0.00	34.90	1	2,158	0.05%
2020/05/26	20	33.71	0	0.00	33.70	20	2,157	0.93%
2020/05/19	1	31.90	0	0.00	32.10	1	2,086	0.05%
2020/05/11	0	0.00	9	31.48	32.15	-9	2,011	-0.45%
2020/05/08	8	31.79	0	0.00	31.60	8	1,990	0.40%
2020/05/07	0	0.00	2	31.55	31.75	-2	1,982	-0.10%
2020/05/06	2	31.53	0	0.00	31.80	2	1,983	0.10%
2020/04/30	1	32.55	1	32.30	32.40	0	1,959	0.00%
2020/04/29	25	31.84	0	0.00	32.00	25	1,952	1.28%
2020/04/22	15	30.53	0	0.00	30.65	15	1,967	0.76%
2020/04/20	15	30.58	0	0.00	30.75	15	1,901	0.79%
2020/04/14	0	0.00	2	30.75	30.80	-2	1,873	-0.11%
2020/03/31	1	28.90	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	1	27.90	28.85	-1	1,993	-0.05%
2020/03/27	8	29.08	0	0.00	28.30	8	1,989	0.40%
2020/03/25	2	24.45	1	24.75	24.75	1	1,861	0.05%
2020/03/20	0	0.00	3	22.43	22.35	-3	1,855	-0.16%
2020/03/19	2	20.45	0	0.00	20.45	2	1,817	0.11%
2020/03/17	0	0.00	2	23.90	24.00	-2	1,742	-0.11%
2020/03/13	0	0.00	2	24.30	26.55	-2	1,715	-0.12%
2020/03/09	0	0.00	2	28.25	28.00	-2	1,569	-0.13%
2020/03/05	2	29.23	0	0.00	29.40	2	1,525	0.13%
2020/03/03	3	29.75	0	0.00	29.50	3	1,523	0.20%
2020/01/31	0	0.00	5	29.55	30.75	-5	1,621	-0.31%
2020/01/06	0	0.00	4	31.50	31.65	-4	1,665	-0.24%
2019/12/31	0	0.00	7	31.27	31.60	-7	1,585	-0.44%
2019/12/17	0	0.00	9	30.74	30.95	-9	1,258	-0.72%
2019/12/16	0	0.00	1	30.50	30.45	-1	1,230	-0.08%
2019/12/13	4	30.35	5	30.50	30.40	-1	1,226	-0.08%
2019/12/10	8	31.10	8	30.43	30.50	0	1,169	0.00%
2019/11/25	0	0.00	9	28.20	28.20	-9	1,117	-0.81%
2019/11/22	0	0.00	1	28.60	28.60	-1	1,065	-0.09%
2019/11/20	9	28.40	15	28.13	28.40	-6	1,036	-0.58%
2019/11/19	0	0.00	20	27.68	27.85	-20	1,010	-1.98%
2019/11/15	0	0.00	3	27.15	27.10	-3	974	-0.31%
2019/11/12	0	0.00	7	26.40	26.35	-7	976	-0.72%
2019/11/11	0	0.00	1	26.30	26.35	-1	980	-0.10%
2019/11/06	23	26.11	0	0.00	26.20	23	1,031	2.23%
2019/11/05	30	26.43	3	26.45	26.40	27	1,011	2.67%
2019/11/04	0	0.00	1	26.65	26.55	-1	1,018	-0.10%
2019/10/31	0	0.00	9	26.90	26.85	-9	1,009	-0.89%
2019/10/30	10	27.17	0	0.00	27.25	10	981	1.02%
2019/10/29	4	26.70	3	26.85	26.75	1	953	0.10%
2019/10/23	10	25.73	10	25.58	25.60	0	924	0.00%
2019/10/21	0	0.00	2	24.88	24.85	-2	908	-0.22%
2019/10/14	4	23.50	0	0.00	23.60	4	955	0.42%
2019/10/07	0	0.00	1	23.85	23.95	-1	971	-0.10%
2019/09/11	30	23.63	0	0.00	23.30	30	1,322	2.27%
2019/08/28	6	24.75	0	0.00	24.70	6	1,376	0.44%
2019/08/13	1	24.60	0	0.00	24.75	1	1,457	0.07%
2019/07/23	0	0.00	1	23.25	23.55	-1	1,279	-0.08%
2019/07/22	0	0.00	2	22.78	22.90	-2	1,255	-0.16%
2019/07/16	2	22.43	6	22.67	22.70	-4	1,214	-0.33%
2019/07/12	1	21.65	0	0.00	21.60	1	1,165	0.09%
2019/07/11	2	21.60	0	0.00	21.60	2	1,164	0.17%
2019/07/08	0	0.00	4	21.80	21.80	-4	1,130	-0.35%
2019/07/05	0	0.00	1	21.65	21.95	-1	1,117	-0.09%
2019/07/04	0	0.00	1	21.90	21.95	-1	1,096	-0.09%
2019/07/03	1	21.30	0	0.00	21.60	1	1,082	0.09%
2019/07/02	0	0.00	3	21.22	21.25	-3	1,065	-0.28%
2019/06/27	1	20.05	0	0.00	20.05	1	1,019	0.10%
2019/05/15	0	0.00	4.5	19.33	19.70	-4.5	498	-0.90%
2019/03/08	1	19.75	0	0.00	19.75	1	489	0.20%
2019/02/27	4	19.60	0	0.00	19.65	4	482	0.83%
2019/02/25	2	19.10	0	0.00	19.20	2	472	0.42%
2019/02/18	0	0.00	1	19.20	19.20	-1	457	-0.22%
2019/02/14	1	19.00	0	0.00	19.00	1	447	0.22%
2019/01/25	0	0.00	4	18.35	18.75	-4	464	-0.86%
2019/01/23	0	0.00	5	18.35	18.20	-5	476	-1.05%
2018/11/01	2	16.20	0	0.00	16.20	2	686	0.29%
2018/10/18	2	16.90	0	0.00	16.95	2	633	0.32%
2018/10/17	0	0.00	6	17.05	16.95	-6	643	-0.93%
2018/10/11	14	17.02	0	0.00	17.05	14	693	2.02%
2018/10/05	2	18.05	0	0.00	18.00	2	772	0.26%
2018/08/15	1	18.90	0	0.00	18.75	1	1,644	0.06%
2018/08/01	0	0.00	1	19.65	19.65	-1	1,760	-0.06%
2018/07/18	5	20.60	0	0.00	20.40	5	1,821	0.27%
2018/07/13	1	22.55	0	0.00	22.55	1	1,759	0.06%
2018/07/06	4	22.00	0	0.00	22.05	4	1,666	0.24%
2018/07/04	0	0.00	2	22.60	22.60	-2	1,662	-0.12%
2018/07/02	2	23.50	0	0.00	23.50	2	1,666	0.12%
2018/06/22	2	23.85	0	0.00	23.85	2	1,675	0.12%
2018/06/21	0	0.00	8	24.01	23.95	-8	1,689	-0.47%
2018/06/20	2	24.15	1	24.10	24.25	1	1,724	0.06%
2018/06/12	1	24.05	5	23.95	24.15	-4	1,773	-0.23%
2018/06/11	2	23.83	5	23.75	23.65	-3	1,766	-0.17%
2018/06/08	0	0.00	10	24.15	24.25	-10	1,786	-0.56%
2018/06/07	10	24.33	0	0.00	24.55	10	1,774	0.56%
2018/06/06	5	24.05	5	23.80	23.80	0	1,752	0.00%
2018/05/31	0	0.00	3	23.05	23.00	-3	1,661	-0.18%
2018/05/25	0	0.00	11	22.70	22.45	-11	1,670	-0.66%
2018/05/24	11	23.00	0	0.00	23.00	11	1,651	0.67%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/05/02	0	0.00	1	21.20	21.25	-1	1,544	-0.06%
2018/04/30	1	21.30	0	0.00	21.40	1	1,527	0.07%
2018/04/24	0	0.00	6	21.20	20.85	-6	1,492	-0.40%
2018/04/19	1	21.15	0	0.00	21.05	1	1,498	0.07%
2018/04/11	1	21.90	0	0.00	21.90	1	1,536	0.07%
2018/04/10	2	21.83	1	21.80	21.70	1	1,549	0.06%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/26	5	22.25	0	0.00	22.30	5	1,585	0.32%
2018/03/23	3	21.33	0	0.00	22.10	3	1,557	0.19%
2018/03/21	0	0.00	1	21.85	21.75	-1	1,493	-0.07%
2018/03/16	0	0.00	15	22.20	22.25	-15	1,382	-1.09%
2018/03/14	5	22.13	0	0.00	22.20	5	1,366	0.37%
2018/03/07	0	0.00	1	21.20	21.15	-1	1,298	-0.08%
2018/03/05	1	21.45	0	0.00	21.25	1	1,272	0.08%
2018/03/02	2	21.10	1	21.20	21.40	1	1,252	0.08%
2018/02/27	2	20.58	0	0.00	20.45	2	1,180	0.17%
2018/02/22	7	20.24	0	0.00	20.30	7	1,157	0.60%
2018/02/21	1	19.85	0	0.00	19.90	1	1,125	0.09%
2018/02/12	0	0.00	1	19.55	19.55	-1	1,139	-0.09%
2018/02/06	2	19.23	0	0.00	19.30	2	1,163	0.17%
2018/02/05	1	19.60	0	0.00	19.80	1	1,141	0.09%
2018/01/30	1	20.05	0	0.00	19.85	1	1,136	0.09%
2018/01/29	2	20.10	0	0.00	20.05	2	1,125	0.18%
2018/01/17	0	0.00	1	20.00	20.20	-1	1,177	-0.08%
2018/01/15	0	0.00	1	20.05	20.00	-1	1,189	-0.08%
2018/01/08	7	20.11	1	20.00	19.80	6	1,151	0.52%
2018/01/05	0	0.00	1	19.50	19.50	-1	1,092	-0.09%