建漢 (3062)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.40
漲幅
-1.72%
成交量
3,938張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	23.70	1	24.25	23.25	10	6,434	0.16%
2024/05/20	0	0.00	1	23.15	23.30	-1	6,308	-0.02%
2024/05/17	1	23.25	0	0.00	23.25	1	6,268	0.02%
2024/05/13	0	22.80	0	0.00	22.95	0	6,122	0.00%
2024/05/10	0	0.00	1	21.85	21.95	-1	6,050	-0.02%
2024/05/09	2	22.05	1	22.45	21.95	1	6,037	0.02%
2024/05/08	0	0.00	1	22.10	22.00	-1	6,023	-0.02%
2024/05/06	7	22.31	1	22.45	22.35	6	5,976	0.10%
2024/05/02	0	0.00	5	21.50	21.65	-5	5,848	-0.09%
2024/04/26	1	21.55	1	21.45	21.40	0	5,786	0.00%
2024/04/25	0	0.00	1	21.40	21.25	-1	5,773	-0.02%
2024/04/23	0	0.00	1	21.30	21.10	-1	5,750	-0.02%
2024/04/22	1	21.15	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	0.1	21.10	21.10	-0.1	5,732	0.00%
2024/04/15	1	22.90	6	22.83	22.40	-5	5,601	-0.09%
2024/04/12	10	22.45	0	0.00	22.40	10	5,563	0.18%
2024/04/08	0	23.45	0	0.00	23.40	0	5,331	0.00%
2024/04/03	0	0.00	4	23.60	23.40	-4	5,298	-0.08%
2024/04/02	5	24.35	0	0.00	24.00	5	5,223	0.10%
2024/04/01	92	24.35	94	24.31	24.25	-2	5,126	-0.04%
2024/03/29	105	24.83	104	24.64	24.50	1	5,015	0.02%	大買/大賣/
2024/03/28	198	25.88	223	25.87	25.80	-25	4,734	-0.53%	大買/大賣/
2024/03/27	13	25.02	12	24.84	25.15	1	3,473	0.03%
2024/03/26	3	22.90	18	23.85	22.90	-15	3,140	-0.48%
2024/03/25	9	24.22	4	24.15	24.60	5	2,936	0.17%
2024/03/22	13	23.40	2	23.40	23.40	11	2,233	0.49%
2024/03/18	0	0.00	1	22.10	21.80	-1	1,922	-0.05%
2024/03/15	1	22.20	1	22.15	21.65	0	1,920	0.00%
2024/03/13	1	22.05	25	21.97	21.85	-24	1,928	-1.24%
2024/03/12	52	22.72	32	22.53	22.50	20	2,010	1.00%
2024/03/11	44	21.87	40	21.80	21.85	4	1,780	0.23%
2024/03/08	1	20.70	0	0.00	20.70	1	1,718	0.06%
2024/03/07	1	21.20	0	0.00	21.10	1	1,707	0.06%
2024/03/06	20	21.86	20	21.90	21.90	0	1,678	0.00%
2024/03/05	1	22.30	0	0.00	22.20	1	1,642	0.06%
2024/03/01	0	21.40	0	0.00	21.20	0	1,259	0.00%
2024/02/26	0	0.00	1	20.35	20.30	-1	1,257	-0.08%
2024/02/21	4	20.63	0	0.00	20.50	4	1,607	0.25%
2024/02/20	5	20.70	1	20.60	20.55	4	1,606	0.25%
2024/01/08	0	0.00	0.1	21.55	21.40	-0.1	2,226	0.00%
2023/12/19	5	21.87	5	21.95	21.90	0	2,433	0.00%
2023/12/14	0.1	22.35	0	0.00	22.20	0.1	2,480	0.00%
2023/12/13	0.1	22.57	0	0.00	22.45	0.1	2,495	0.01%
2023/12/11	0	0.00	7	22.25	22.50	-7	2,520	-0.28%
2023/11/30	1	22.90	0	0.00	22.90	1	2,361	0.04%
2023/11/28	3	22.87	0	0.00	22.80	3	2,367	0.13%
2023/11/23	3	23.40	4	23.86	23.40	-1	2,375	-0.04%
2023/11/21	19	23.69	12	23.35	23.45	7	2,401	0.29%
2023/11/20	1	22.75	0	0.00	22.95	1	2,242	0.04%
2023/11/15	1	21.90	0	0.00	21.70	1	2,240	0.04%
2023/11/14	2	22.00	0	0.00	22.00	2	2,225	0.09%
2023/10/19	0	0.00	1	22.40	22.60	-1	2,003	-0.05%
2023/10/17	0	0.00	1	22.70	22.05	-1	1,972	-0.05%
2023/10/12	10	22.70	0	0.00	22.75	10	1,872	0.53%
2023/10/04	1	21.95	0	0.00	21.95	1	1,981	0.05%
2023/10/02	5	22.25	0	0.00	22.25	5	1,998	0.25%
2023/09/25	1	22.45	0	0.00	22.40	1	2,081	0.05%
2023/09/22	3	22.65	3	22.80	22.50	0	2,073	0.00%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/19	0	0.00	2	22.50	22.45	-2	2,081	-0.10%
2023/09/18	7	22.71	0	0.00	22.60	7	2,034	0.34%
2023/09/15	5	22.50	0	0.00	22.55	5	2,029	0.25%
2023/09/14	1	22.45	0	0.00	22.45	1	2,010	0.05%
2023/09/08	0	0.00	1	21.65	21.75	-1	2,024	-0.05%
2023/09/07	0	0.00	2	22.30	22.60	-2	2,009	-0.10%
2023/09/06	2	22.25	2	22.25	22.25	0	2,082	0.00%
2023/08/30	1	22.30	5	22.32	22.30	-4	2,205	-0.18%
2023/08/24	6	21.90	9	21.84	22.00	-3	2,128	-0.14%
2023/08/23	0	0.00	53	21.26	21.10	-53	2,040	-2.60%
2023/08/16	0	0.00	1	20.00	20.00	-1	2,031	-0.05%
2023/08/15	4	19.85	5	19.87	19.85	-1	2,043	-0.05%
2023/08/10	1	20.40	2	20.23	20.10	-1	2,032	-0.05%
2023/08/09	1	20.70	1	20.65	20.65	0	2,067	0.00%
2023/08/08	1	21.00	0	0.00	20.75	1	2,075	0.05%
2023/08/07	0	0.00	1	20.90	21.10	-1	2,098	-0.05%
2023/08/02	3	21.37	1	21.40	21.10	2	2,147	0.09%
2023/08/01	2	21.40	2	21.88	21.50	0	2,151	0.00%
2023/07/27	0	0.00	11	20.80	20.80	-11	2,067	-0.53%
2023/07/26	10	20.45	0	0.00	20.50	10	2,060	0.49%
2023/07/24	10	20.65	0	0.00	20.45	10	2,051	0.49%
2023/07/21	12	20.90	0	0.00	20.90	12	2,052	0.58%
2023/07/17	0	0.00	1	22.35	22.15	-1	2,103	-0.05%
2023/07/14	5	21.80	0	0.00	21.85	5	2,105	0.24%
2023/07/13	1	21.25	3	21.10	21.00	-2	2,267	-0.09%
2023/07/12	10	21.00	0	0.00	20.85	10	2,279	0.44%
2023/07/11	3	21.50	0	0.00	21.35	3	2,271	0.13%
2023/07/10	0	0.00	2	21.95	21.60	-2	2,272	-0.09%
2023/07/06	12	21.88	0	0.00	21.80	12	2,269	0.53%
2023/06/28	0	0.00	2.1	22.30	22.15	-2.1	2,213	-0.09%
2023/06/21	2	22.05	0	0.00	22.10	2	2,252	0.09%
2023/06/20	0	0.00	3	22.08	22.05	-3	2,251	-0.13%
2023/06/19	1	22.40	8	22.19	22.10	-7	2,287	-0.31%
2023/06/16	0	0.00	1	22.65	22.35	-1	2,293	-0.04%
2023/06/15	2	22.35	4	22.35	22.25	-2	2,269	-0.09%
2023/06/14	2	22.05	0	0.00	22.00	2	2,305	0.09%
2023/06/13	14	22.12	12	22.00	22.00	2	2,338	0.09%
2023/06/12	12	22.38	0	0.00	22.20	12	2,321	0.52%
2023/06/09	6	23.93	0	0.00	23.80	6	2,222	0.27%
2023/06/05	1	24.00	0	0.00	23.60	1	2,261	0.04%
2023/05/29	6	22.43	6	22.62	22.45	0	2,204	0.00%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/11	0	0.00	1	21.05	20.90	-1	2,461	-0.04%
2023/05/08	0	0.00	3	22.30	22.40	-3	2,443	-0.12%
2023/05/03	0	0.00	1	22.75	22.60	-1	2,597	-0.04%
2023/04/26	0	0.00	1	22.40	22.40	-1	2,644	-0.04%
2023/04/25	5	22.48	0	0.00	22.45	5	2,636	0.19%
2023/04/19	6	24.16	6	24.33	24.35	0	2,598	0.00%
2023/04/18	22	24.65	22	24.62	24.50	0	2,526	0.00%
2023/04/17	0	0.00	16	23.63	23.60	-16	2,306	-0.69%
2023/04/14	1	23.55	0	0.00	23.40	1	2,294	0.04%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/11	2	22.98	0	0.00	22.95	2	2,246	0.09%
2023/04/06	4	23.18	4	23.40	23.40	0	2,265	0.00%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/28	4	23.10	0	0.00	23.10	4	2,326	0.17%
2023/03/27	4	23.60	0	0.00	23.45	4	2,331	0.17%
2023/03/24	1	23.40	0	0.00	23.50	1	2,355	0.04%
2023/03/22	1	23.00	1	23.05	23.00	0	2,366	0.00%
2023/03/20	0	0.00	10	23.00	23.05	-10	2,513	-0.40%
2023/03/17	0	0.00	50	22.97	23.00	-50	2,650	-1.89%
2023/03/15	0	0.00	5	24.51	24.10	-5	3,008	-0.17%
2023/03/14	0	0.00	3	24.20	24.25	-3	3,200	-0.09%
2023/03/13	1	23.80	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.15	10	24.15	24.20	-9	3,564	-0.25%
2023/03/09	0	0.00	1	25.15	24.65	-1	3,713	-0.03%
2023/03/08	12	24.89	0	0.00	25.00	12	4,068	0.29%
2023/03/07	0	0.00	0	24.75	24.75	0	4,348	0.00%
2023/03/06	7	24.46	1	24.65	24.70	6	4,344	0.14%
2023/02/24	11	24.23	0	0.00	24.05	11	4,416	0.25%
2023/02/23	1	24.20	0	0.00	24.25	1	4,426	0.02%
2023/02/22	0	0.00	1	24.10	24.20	-1	4,451	-0.02%
2023/02/21	10	24.70	5	24.80	24.60	5	4,469	0.11%
2023/02/20	40	25.19	0	0.00	25.00	40	4,490	0.89%
2023/02/17	2	24.00	24	24.73	24.95	-22	4,483	-0.49%
2023/02/16	29	24.23	26	24.15	24.25	3	4,534	0.07%
2023/02/15	5	23.63	5	23.60	23.60	0	4,558	0.00%
2023/02/13	23	24.00	32	23.87	23.95	-9	4,620	-0.19%
2023/02/10	31	23.97	20	23.75	23.75	11	4,675	0.24%
2023/02/09	0	0.00	1	24.55	24.30	-1	4,703	-0.02%
2023/02/08	0	0.00	1	24.50	24.60	-1	4,713	-0.02%
2023/02/07	1	24.65	1	24.65	24.70	0	4,705	0.00%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.80	4	24.85	24.60	-3	4,728	-0.06%
2023/02/02	60	24.64	41	24.66	24.65	19	4,694	0.40%
2023/02/01	0	0.00	1	24.00	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	2	24.20	24.25	-2	4,681	-0.04%
2023/01/17	0	0.00	1	23.05	23.10	-1	4,749	-0.02%
2023/01/16	0	0.00	1	23.15	23.15	-1	4,789	-0.02%
2023/01/13	0	0.00	1	23.45	23.05	-1	4,834	-0.02%
2023/01/12	1	23.85	1	23.55	23.35	0	4,897	0.00%
2023/01/11	1	23.70	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	1	24.15	24.05	-1	4,995	-0.02%
2023/01/09	1	23.95	0	0.00	23.75	1	5,048	0.02%
2023/01/05	1	23.65	0	0.00	23.40	1	5,207	0.02%
2023/01/04	9	23.65	0	0.00	23.50	9	5,265	0.17%
2023/01/03	2	22.85	3	23.03	23.20	-1	5,311	-0.02%
2022/12/29	1	22.85	1	23.00	23.00	0	5,415	0.00%
2022/12/28	30	23.32	30	23.18	23.10	0	5,562	0.00%
2022/12/27	1	24.05	0	0.00	23.85	1	5,632	0.02%
2022/12/26	2	23.50	3	23.68	23.80	-1	5,674	-0.02%
2022/12/23	3	23.15	3	23.35	23.55	0	5,733	0.00%
2022/12/22	1	23.45	1	23.60	23.50	0	5,794	0.00%
2022/12/21	1	23.25	0	0.00	23.25	1	5,920	0.02%
2022/12/20	1	23.55	1	23.55	23.05	0	6,016	0.00%
2022/12/19	2	24.10	4	24.08	23.85	-2	6,176	-0.03%
2022/12/16	3	24.57	0	0.00	24.20	3	6,279	0.05%
2022/12/15	1	24.75	2	25.03	25.05	-1	6,323	-0.02%
2022/12/14	1	24.80	14	24.95	24.80	-13	6,335	-0.21%
2022/12/13	21	24.96	8	25.05	24.70	13	6,413	0.20%
2022/12/12	16	24.71	48	24.94	25.10	-32	6,466	-0.49%
2022/12/09	49	26.23	15	25.72	25.55	34	6,472	0.53%
2022/12/08	8	26.05	9	26.16	26.10	-1	6,498	-0.02%
2022/12/07	64	26.29	63	26.27	26.10	1	6,523	0.02%
2022/12/06	15	25.46	16	25.69	25.70	-1	6,357	-0.02%
2022/12/05	3	25.55	4	25.68	25.90	-1	6,463	-0.02%
2022/12/02	40	25.44	44	25.47	25.40	-4	6,428	-0.06%
2022/12/01	57	24.75	54	24.79	24.75	3	6,369	0.05%
2022/11/30	75	25.19	79	25.20	25.15	-4	6,470	-0.06%
2022/11/29	29	24.12	29	24.52	24.55	0	6,422	0.00%
2022/11/28	8	22.72	10	22.81	22.90	-2	6,634	-0.03%
2022/11/25	30	22.94	30	22.84	22.75	0	6,838	0.00%
2022/11/24	6	22.90	6	23.03	23.00	0	7,035	0.00%
2022/11/23	2	23.13	1	23.25	23.15	1	7,261	0.01%
2022/11/22	7	22.89	7	23.05	22.85	0	7,362	0.00%
2022/11/21	13	23.10	11	23.10	23.10	2	7,593	0.03%
2022/11/18	1	23.75	4	23.55	23.20	-3	7,673	-0.04%
2022/11/17	14	23.60	7	23.66	23.55	7	7,853	0.09%
2022/11/16	15	23.15	16	23.22	23.15	-1	8,136	-0.01%
2022/11/15	28	23.37	24	23.35	23.40	4	8,195	0.05%
2022/11/14	29	23.75	32	23.59	23.95	-3	8,209	-0.04%
2022/11/11	9	22.73	7	22.94	22.75	2	8,209	0.02%
2022/11/10	1	23.05	1	22.60	22.65	0	8,348	0.00%
2022/11/04	5	22.55	5	22.70	22.95	0	9,293	0.00%
2022/11/03	4	22.65	4	22.65	22.70	0	9,546	0.00%
2022/11/02	0	0.00	1	22.35	22.60	-1	9,958	-0.01%
2022/11/01	15	22.17	19	22.21	22.30	-4	10,213	-0.04%
2022/10/31	6	21.98	8	21.92	21.85	-2	10,701	-0.02%
2022/10/28	42	21.76	35	21.68	21.45	7	11,055	0.06%
2022/10/27	30	21.89	28	22.03	22.25	2	11,348	0.02%
2022/10/26	4	21.55	4	21.70	21.20	0	11,449	0.00%
2022/10/25	1	21.65	1	21.75	21.45	0	11,592	0.00%
2022/10/24	3	22.37	2	22.50	22.25	1	11,799	0.01%
2022/10/21	2	22.53	2	22.53	22.25	0	12,209	0.00%
2022/10/20	58	22.77	62	22.78	22.75	-4	12,979	-0.03%
2022/10/19	21	23.81	13	24.03	23.30	8	13,151	0.06%
2022/10/18	3	24.10	3	24.32	23.95	0	13,379	0.00%
2022/10/17	1	24.05	0	0.00	24.05	1	14,386	0.01%
2022/10/14	6	23.64	9	23.91	23.75	-3	14,878	-0.02%
2022/10/13	15	22.92	33	22.83	22.70	-18	15,015	-0.12%
2022/10/12	10	24.37	10	24.45	24.35	0	15,109	0.00%
2022/10/07	9	25.18	9	25.35	25.15	0	15,715	0.00%
2022/10/06	2	24.83	3	25.08	25.00	-1	16,266	-0.01%
2022/10/05	12	25.03	13	25.02	24.85	-1	16,701	-0.01%
2022/10/04	6	24.45	6	24.55	24.55	0	16,948	0.00%
2022/10/03	10	23.58	10	23.69	23.70	0	17,841	0.00%
2022/09/30	27	23.25	26	23.29	23.45	1	18,625	0.01%
2022/09/29	25	23.38	24	23.25	23.15	1	18,887	0.01%
2022/09/28	28	23.19	29	23.09	22.55	-1	18,959	-0.01%
2022/09/27	1	23.70	0	0.00	24.10	1	19,231	0.01%
2022/09/26	21	24.05	26	24.35	23.40	-5	19,389	-0.03%
2022/09/23	46	26.20	41	25.73	25.60	5	19,379	0.03%
2022/09/22	10	26.58	10	26.76	27.05	0	19,575	0.00%
2022/09/21	6	27.03	3	27.00	27.00	3	19,924	0.02%
2022/09/20	6	27.12	3	27.35	27.15	3	19,970	0.02%
2022/09/19	31	26.94	23	27.02	26.85	8	20,072	0.04%
2022/09/16	20	27.96	13	28.07	27.45	7	19,990	0.04%
2022/09/15	46	28.38	42	28.07	28.05	4	19,867	0.02%
2022/09/14	10	28.70	12	28.76	28.90	-2	19,746	-0.01%
2022/09/13	14	29.51	20	29.72	29.70	-6	19,672	-0.03%
2022/09/12	85	29.34	87	29.28	29.55	-2	19,555	-0.01%
2022/09/08	28	27.67	19	27.93	28.00	9	19,307	0.05%
2022/09/07	50	27.38	53	27.48	27.20	-3	19,351	-0.02%
2022/09/06	66	28.32	56	28.09	27.85	10	19,577	0.05%
2022/09/05	105	29.74	94	29.68	29.60	11	19,960	0.06%	大買/
2022/09/02	87	30.34	103	30.32	30.50	-16	19,750	-0.08%	大賣/
2022/09/01	80	29.57	72	29.58	29.30	8	19,229	0.04%
2022/08/31	50	29.76	58	29.73	29.95	-8	19,040	-0.04%
2022/08/30	121	29.46	123	29.17	29.30	-2	18,818	-0.01%	大買/大賣/
2022/08/29	29	27.99	23	27.94	27.90	6	18,584	0.03%
2022/08/26	46	29.04	55	29.10	29.25	-9	18,481	-0.05%
2022/08/25	35	28.44	32	28.50	28.50	3	18,261	0.02%
2022/08/24	78	28.37	70	28.38	28.40	8	18,270	0.04%
2022/08/23	79	28.20	83	28.16	28.40	-4	18,276	-0.02%
2022/08/22	44	27.23	48	27.19	27.00	-4	17,966	-0.02%
2022/08/19	53	27.70	156	27.86	27.75	-103	17,874	-0.58%	大賣/鉅額交易
2022/08/18	80	27.97	51	28.09	27.95	29	17,775	0.16%
2022/08/17	80	28.07	109	27.97	27.75	-29	17,729	-0.16%	大賣/
2022/08/16	81	29.15	56	28.99	28.65	25	17,734	0.14%
2022/08/15	26	29.27	36	29.31	29.20	-10	17,597	-0.06%
2022/08/12	86	28.89	55	29.07	29.05	31	17,470	0.18%
2022/08/11	112	30.33	106	30.26	29.80	6	17,157	0.03%	大買/大賣/
2022/08/10	85	30.92	86	31.05	31.25	-1	16,627	-0.01%
2022/08/09	31	30.87	32	31.15	31.35	-1	16,360	-0.01%
2022/08/08	48	30.76	50	30.92	30.80	-2	15,945	-0.01%
2022/08/05	102	30.79	91	30.89	31.00	11	15,689	0.07%	大買/
2022/08/04	109	29.76	103	29.72	29.90	6	15,206	0.04%	大買/大賣/
2022/08/03	80	30.04	78	29.13	29.00	2	14,855	0.01%
2022/08/02	79	29.95	70	30.16	30.35	9	14,539	0.06%
2022/08/01	9	30.60	15	30.65	30.60	-6	14,386	-0.04%
2022/07/29	92	30.53	60	30.57	30.35	32	14,196	0.23%
2022/07/28	46	31.27	28	30.97	30.60	18	13,967	0.13%
2022/07/27	30	30.84	23	30.96	31.20	7	13,619	0.05%
2022/07/26	72	29.53	72	29.70	29.70	0	12,809	0.00%
2022/07/25	111	29.34	116	29.49	29.90	-5	12,582	-0.04%	大買/大賣/
2022/07/22	142	30.11	153	30.07	30.15	-11	12,304	-0.09%	大買/大賣/
2022/07/21	151	28.69	158	28.66	29.60	-7	11,279	-0.06%	大買/大賣/
2022/07/20	62	27.76	90	27.82	27.50	-28	10,726	-0.26%
2022/07/19	65	28.28	37	28.02	27.90	28	10,554	0.27%
2022/07/18	68	28.67	68	28.70	28.55	0	10,361	0.00%
2022/07/15	58	28.72	92	28.76	28.55	-34	10,133	-0.34%
2022/07/14	227	28.51	186	28.67	28.80	41	9,710	0.42%	大買/大賣/
2022/07/13	95	28.03	91	27.85	27.50	4	9,122	0.04%
2022/07/12	222	27.14	215	27.21	26.95	7	8,654	0.08%	大買/大賣/
2022/07/11	215	27.90	234	27.90	28.10	-19	8,281	-0.23%	大買/大賣/
2022/07/08	118	27.04	154	27.10	26.45	-36	7,315	-0.49%	大買/大賣/
2022/07/07	177	26.58	137	26.32	26.95	40	6,512	0.61%	大買/大賣/
2022/07/06	77	25.29	67	25.20	24.80	10	6,230	0.16%
2022/07/05	30	26.69	27	26.50	26.60	3	6,221	0.05%
2022/07/04	22	25.53	22	25.42	25.85	0	5,918	0.00%
2022/07/01	21	26.89	20	26.49	25.85	1	5,923	0.02%
2022/06/29	41	26.70	60	26.88	27.30	-19	5,499	-0.35%
2022/06/28	3	25.33	0	0.00	25.50	3	5,168	0.06%
2022/06/27	10	25.05	15	25.72	25.60	-5	5,313	-0.09%
2022/06/24	2	23.65	0	0.00	23.60	2	5,369	0.04%
2022/06/22	4	23.20	0	0.00	23.10	4	6,728	0.06%
2022/06/21	9	23.45	13	23.71	23.85	-4	6,934	-0.06%
2022/06/20	1	23.20	52	23.04	22.50	-51	6,925	-0.74%
2022/06/17	69	23.69	20	23.78	24.00	49	6,904	0.71%
2022/06/16	34	25.00	34	24.52	24.05	0	6,932	0.00%
2022/06/15	120	25.88	122	25.83	25.50	-2	6,967	-0.03%	大買/大賣/
2022/06/14	103	25.21	246.7	25.54	26.00	-143.7	6,608	-2.17%	大買/大賣/鉅額交易
2022/06/13	6	24.23	12	24.47	24.20	-6	5,973	-0.10%
2022/06/09	61	23.84	21	23.70	23.70	40	5,866	0.68%
2022/06/08	0	0.00	80	23.54	23.70	-80	5,857	-1.37%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/06	1	23.50	1	23.50	23.40	0	5,892	0.00%
2022/06/02	10	23.55	1	23.50	23.35	9	5,955	0.15%
2022/06/01	20	23.60	1	23.55	23.40	19	6,004	0.32%
2022/05/31	151	23.48	2	23.65	23.60	149	5,961	2.50%	大買/鉅額交易
2022/05/24	7	23.29	2	23.35	22.60	5	6,461	0.08%
2022/05/23	1	22.60	0	0.00	22.55	1	6,271	0.02%
2022/05/16	1	21.80	0	0.00	21.80	1	6,432	0.02%
2022/05/12	0	0.00	2	21.45	20.65	-2	6,467	-0.03%
2022/05/09	0	0.00	2	22.00	21.55	-2	6,491	-0.03%
2022/05/06	1	22.50	0	0.00	22.65	1	6,529	0.02%
2022/05/04	6	23.80	2	24.00	23.35	4	6,648	0.06%
2022/04/28	6	22.46	0	0.00	22.45	6	6,771	0.09%
2022/04/26	0	0.00	12	22.85	22.85	-12	6,792	-0.18%
2022/04/25	0	0.00	8	23.40	22.85	-8	6,872	-0.12%
2022/04/22	8	24.05	0	0.00	24.05	8	6,937	0.12%
2022/04/19	8	24.35	8	24.00	24.00	0	7,074	0.00%
2022/04/15	1	23.95	1	24.10	23.80	0	7,321	0.00%
2022/04/13	1	24.65	1	24.75	24.95	0	7,506	0.00%
2022/04/12	11	24.11	31	24.12	24.25	-20	7,979	-0.25%
2022/04/11	41	25.40	52	24.98	24.50	-11	8,023	-0.14%
2022/04/08	3	26.53	3	26.62	26.55	0	8,003	0.00%
2022/04/07	36	27.47	35	27.01	26.50	1	8,048	0.01%
2022/04/06	4	26.83	7	26.97	26.80	-3	8,024	-0.04%
2022/04/01	9	26.94	7	26.89	26.85	2	8,296	0.02%
2022/03/31	1	27.45	0	0.00	27.55	1	9,024	0.01%
2022/03/30	13	28.18	21	27.89	27.90	-8	9,118	-0.09%
2022/03/29	16	27.94	10	27.95	27.45	6	9,234	0.06%
2022/03/28	8	28.02	7	28.08	28.10	1	9,040	0.01%
2022/03/25	74	28.17	61	28.80	28.95	13	8,634	0.15%
2022/03/24	45	26.56	32	26.49	26.35	13	7,765	0.17%
2022/03/22	0	0.00	1	26.00	26.05	-1	7,763	-0.01%
2022/03/21	7	25.58	60	26.20	25.50	-53	7,834	-0.68%
2022/03/18	84	25.96	27	26.13	26.15	57	8,041	0.71%
2022/03/17	0.3	24.50	0	0.00	24.75	0.3	8,077	0.00%
2022/03/15	1	23.85	7	23.92	23.75	-6	8,442	-0.07%
2022/03/14	1	24.30	1	24.40	24.40	0	8,833	0.00%
2022/03/07	1	23.80	0	0.00	23.70	1	10,681	0.01%
2022/03/03	1	25.90	0	0.00	25.65	1	11,465	0.01%
2022/03/02	63	26.48	60	26.60	26.25	3	11,967	0.03%
2022/03/01	5	25.99	4	26.34	26.75	1	12,020	0.01%
2022/02/24	2	24.08	0	0.00	23.95	2	13,372	0.01%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	2	24.95	0	0.00	25.00	2	15,063	0.01%
2022/02/21	0	0.00	1	25.65	25.85	-1	15,619	-0.01%
2022/02/18	3	26.17	0	0.00	26.15	3	17,013	0.02%
2022/02/17	6	26.19	0	0.00	26.20	6	18,944	0.03%
2022/02/16	7	25.81	1	25.80	25.85	6	19,543	0.03%
2022/02/14	1	26.05	1	25.80	25.80	0	23,345	0.00%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/10	1	26.90	1	27.35	26.90	0	24,397	0.00%
2022/02/09	0	0.00	6	27.53	27.70	-6	25,234	-0.02%
2022/02/07	11	26.79	8	27.03	27.05	3	27,369	0.01%
2022/01/26	0	0.00	1	25.20	25.25	-1	27,816	0.00%
2022/01/24	0	0.00	1	26.25	26.20	-1	29,461	0.00%
2022/01/21	0.2	26.50	6	26.53	26.45	-5.9	30,488	-0.02%
2022/01/20	0	27.35	4	27.50	27.20	-4	32,445	-0.01%
2022/01/14	1	26.50	0	0.00	26.50	1	36,526	0.00%
2022/01/13	7	27.02	11	27.11	27.30	-4	36,578	-0.01%
2022/01/11	4	27.94	3	27.95	27.30	1	36,558	0.00%
2022/01/07	3	29.67	2	29.35	29.25	1	36,438	0.00%
2022/01/06	1	30.25	5	30.32	30.40	-4	36,348	-0.01%
2022/01/05	15	31.95	14	31.46	30.65	1	36,375	0.00%
2022/01/04	6	30.21	3	30.25	30.30	3	35,914	0.01%
2022/01/03	1	31.35	1	30.70	30.40	0	35,884	0.00%
2021/12/30	8	31.15	11	31.12	31.05	-3	35,890	-0.01%
2021/12/29	14	32.61	14	31.99	31.85	0	36,056	0.00%
2021/12/28	43	32.26	41	31.92	31.85	2	35,959	0.01%
2021/12/27	69	32.50	96.5	32.57	32.95	-27.5	35,902	-0.08%
2021/12/23	16	31.18	15	31.09	31.15	1	36,100	0.00%
2021/12/21	0	0.00	0	29.95	29.85	0	36,498	0.00%
2021/12/20	5	30.04	3	30.23	29.75	2	36,741	0.01%
2021/12/17	43	29.73	46	29.72	29.65	-3	36,692	-0.01%
2021/12/14	7	29.80	9	29.50	29.75	-2	36,387	-0.01%
2021/12/13	101	31.30	100	30.60	31.10	1	36,091	0.00%	大買/
2021/12/10	4	30.88	0	0.00	30.70	4	35,869	0.01%
2021/12/09	1.1	31.40	2	31.78	31.35	-0.9	35,725	0.00%
2021/12/08	24	32.38	20	31.60	31.60	4	35,462	0.01%
2021/12/07	3	32.17	1	31.55	31.45	2	35,048	0.01%
2021/12/06	22	31.53	23	31.14	31.45	-1	34,800	0.00%
2021/12/03	2	31.60	4	31.24	31.95	-2	34,606	-0.01%
2021/12/02	79	31.43	63	30.59	30.60	16	33,997	0.05%
2021/12/01	15	32.22	11	31.93	32.55	4	33,572	0.01%
2021/11/30	72	32.57	47	32.02	32.00	25	32,999	0.08%
2021/11/29	76	32.40	73	32.63	32.30	3	32,571	0.01%
2021/11/26	16	32.82	14	32.76	32.70	2	32,079	0.01%
2021/11/25	25.2	34.38	18	34.37	34.60	7.2	31,472	0.02%
2021/11/24	15	34.64	22	35.07	35.40	-7	30,990	-0.02%
2021/11/23	61	33.87	62	33.38	33.45	-1	30,274	0.00%
2021/11/22	25	35.52	30	35.69	35.70	-5	29,436	-0.02%
2021/11/19	25	35.88	50	36.51	35.05	-25	28,814	-0.09%
2021/11/18	64	34.23	67	34.58	34.70	-3	27,690	-0.01%
2021/11/17	36	35.53	50	34.68	35.40	-14	27,073	-0.05%
2021/11/16	268.5	34.24	270.2	34.45	34.80	-1.7	25,657	-0.01%	大買/大賣/
2021/11/15	45	31.62	9	31.66	32.35	36	23,694	0.15%
2021/11/12	159	30.35	206	30.09	29.45	-47	23,056	-0.20%	大買/大賣/
2021/11/11	45	28.85	45	28.60	29.25	0	21,243	0.00%
2021/11/10	103	26.43	52	26.64	26.60	51	19,226	0.27%	大買/
2021/11/09	36	26.13	44	26.26	26.20	-8	18,704	-0.04%
2021/11/08	43	26.38	47	25.74	25.60	-4	18,129	-0.02%
2021/11/05	260	26.59	235	26.36	26.25	25	17,296	0.14%	大買/大賣/
2021/11/04	36	25.59	28	25.77	26.70	8	15,966	0.05%
2021/11/03	13	25.25	16	24.69	24.30	-3	15,102	-0.02%
2021/11/02	24	25.52	39	24.97	24.35	-15	14,556	-0.10%
2021/11/01	21	26.09	20	26.02	26.10	1	13,727	0.01%
2021/10/29	36	26.38	39	26.31	26.45	-3	12,922	-0.02%
2021/10/28	134	25.85	126	26.03	25.55	8	11,857	0.07%	大買/大賣/
2021/10/27	36	23.78	13	24.73	24.75	23	9,828	0.23%
2021/10/26	35	23.82	48	23.07	22.50	-13	8,927	-0.15%
2021/10/25	28	22.26	40	22.75	22.95	-12	7,357	-0.16%
2021/10/22	15.2	20.22	41	20.83	20.90	-25.8	5,972	-0.43%
2021/10/21	10	19.75	11	19.34	19.00	-1	5,701	-0.02%
2021/10/20	12	19.23	10	19.20	19.30	2	5,876	0.03%
2021/10/18	2	18.80	0	0.00	18.65	2	5,843	0.03%
2021/10/14	0	0.00	7	17.59	17.85	-7	5,816	-0.12%
2021/10/12	0	0.00	2	18.90	18.60	-2	6,035	-0.03%
2021/10/08	0	0.00	2	18.95	19.00	-2	6,086	-0.03%
2021/10/06	3	19.25	1	18.55	18.15	2	7,065	0.03%
2021/10/05	1	19.80	2	20.05	20.15	-1	6,770	-0.01%
2021/10/04	5	20.12	3	20.25	19.60	2	6,639	0.03%
2021/10/01	40	20.91	68	20.89	20.60	-28	6,478	-0.43%
2021/09/30	50	21.32	74	21.71	21.05	-24	6,112	-0.39%
2021/09/29	45	20.21	45	20.26	20.55	0	5,329	0.00%
2021/09/28	40	19.58	4	19.64	20.40	36	5,262	0.68%
2021/09/27	19	19.23	6	19.21	19.35	13	4,844	0.27%
2021/09/22	1	17.35	1	17.55	17.45	0	4,640	0.00%
2021/09/17	0	0.00	3	17.67	17.80	-3	4,647	-0.06%
2021/09/16	1	17.35	0	0.00	17.10	1	4,664	0.02%
2021/09/15	1	17.45	1	17.40	17.35	0	4,956	0.00%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/08/23	0	0.00	1	17.60	17.60	-1	5,923	-0.02%
2021/08/18	2	16.90	0	0.00	17.60	2	5,922	0.03%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/11	1	18.30	0	0.00	18.10	1	5,917	0.02%
2021/08/09	2	19.40	0	0.00	19.20	2	5,916	0.03%
2021/08/06	0	0.00	1	19.65	19.55	-1	5,907	-0.02%
2021/08/05	11	20.02	2	19.75	19.65	9	5,933	0.15%
2021/08/04	0	0.00	10	19.65	19.60	-10	5,898	-0.17%
2021/07/30	1	19.95	2	19.55	19.45	-1	5,940	-0.02%
2021/07/29	1	19.70	1	19.85	19.85	0	5,920	0.00%
2021/07/28	2	19.45	3	19.97	19.70	-1	5,930	-0.02%
2021/07/27	1	20.85	2	20.70	20.25	-1	5,949	-0.02%
2021/07/26	3	20.45	4	20.70	20.40	-1	5,923	-0.02%
2021/07/23	1	20.00	0	0.00	19.80	1	5,654	0.02%
2021/07/22	0	0.00	8	19.33	19.25	-8	5,629	-0.14%
2021/07/21	0	0.00	10	19.00	18.85	-10	5,618	-0.18%
2021/07/20	0	0.00	10	19.50	19.50	-10	5,607	-0.18%
2021/07/19	3	20.17	1	20.15	20.05	2	5,567	0.04%
2021/07/16	3	20.67	3	20.77	20.65	0	5,637	0.00%
2021/07/14	1	20.20	1	20.00	20.00	0	5,442	0.00%
2021/07/13	41	20.96	16	20.58	20.90	25	5,386	0.46%
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/08	3	19.52	2	19.45	19.45	1	4,946	0.02%
2021/07/07	2	19.25	1	19.25	19.20	1	4,972	0.02%
2021/07/05	19	20.12	2	20.03	20.00	17	5,143	0.33%
2021/07/02	1	19.55	1	19.40	19.40	0	4,983	0.00%
2021/07/01	1	19.20	2	19.30	19.15	-1	4,957	-0.02%
2021/06/30	2	19.20	0	0.00	19.00	2	4,918	0.04%
2021/06/28	1	19.20	1	19.30	19.20	0	4,972	0.00%
2021/06/25	1	19.85	6	19.80	19.40	-5	4,982	-0.10%
2021/06/24	4	20.15	12	20.24	20.00	-8	4,958	-0.16%
2021/06/23	0	0.00	6	18.81	19.60	-6	4,706	-0.13%
2021/06/22	5	18.83	1	18.55	18.50	4	4,689	0.09%
2021/06/21	1	18.40	0	0.00	18.25	1	4,715	0.02%
2021/06/17	4	18.90	0	0.00	18.90	4	5,171	0.08%
2021/06/16	2	18.90	2	18.75	18.70	0	5,292	0.00%
2021/06/11	20	19.90	18	19.88	19.25	2	5,809	0.03%
2021/06/09	4	18.18	0	0.00	18.25	4	5,276	0.08%
2021/06/04	2	17.75	0	0.00	17.75	2	5,534	0.04%
2021/05/24	0	0.00	3	16.85	16.65	-3	6,163	-0.05%
2021/05/19	3	16.00	0	0.00	16.20	3	6,567	0.05%
2021/05/04	3	18.03	5	18.82	18.05	-2	7,120	-0.03%
2021/05/03	1	19.20	0	0.00	19.00	1	7,104	0.01%
2021/04/27	5	20.33	1	20.50	20.45	4	7,284	0.05%
2021/04/22	26	20.14	22	20.20	20.00	4	7,831	0.05%
2021/04/21	1	21.10	1	21.40	21.00	0	8,045	0.00%
2021/04/20	0	0.00	2	21.85	21.60	-2	8,442	-0.02%
2021/04/19	2	22.53	14	22.19	22.20	-12	8,758	-0.14%
2021/04/16	24	22.03	21	21.81	21.80	3	8,760	0.03%
2021/04/15	0	0.00	4	21.63	21.60	-4	8,747	-0.05%
2021/04/14	5	20.60	1	21.35	21.30	4	8,633	0.05%
2021/04/13	3	21.72	4	21.60	20.95	-1	8,806	-0.01%
2021/04/12	17	21.73	9	21.78	21.30	8	9,204	0.09%
2021/04/09	3	21.00	0	0.00	21.05	3	9,583	0.03%
2021/04/08	2	21.30	1	21.45	21.35	1	9,584	0.01%
2021/04/07	0	0.00	6	20.82	20.95	-6	9,533	-0.06%
2021/04/01	2	20.40	3	20.35	20.40	-1	9,572	-0.01%
2021/03/31	3	20.23	0	0.00	20.20	3	9,706	0.03%
2021/03/30	6	20.97	1	20.85	20.75	5	9,703	0.05%
2021/03/24	0	0.00	29	21.30	21.30	-29	11,226	-0.26%
2021/03/23	9	22.26	37	21.61	21.60	-28	11,161	-0.25%
2021/03/22	1	22.35	7	22.06	22.30	-6	10,896	-0.06%
2021/03/19	2	21.35	9	21.51	21.40	-7	10,730	-0.07%
2021/03/18	60	21.31	9	21.34	21.40	51	10,726	0.48%
2021/03/17	13	21.34	28	21.36	21.25	-15	10,571	-0.14%
2021/03/15	0	0.00	1	20.80	20.20	-1	10,089	-0.01%
2021/03/12	43	20.58	36	20.41	20.40	7	10,068	0.07%
2021/03/10	0	0.00	2	19.53	19.60	-2	10,059	-0.02%
2021/03/08	0	0.00	1	20.45	19.45	-1	10,059	-0.01%
2021/03/04	0	19.90	1	20.15	19.60	-1	9,905	-0.01%
2021/03/03	0	19.60	0	0.00	20.05	0	9,894	0.00%
2021/03/02	20	20.10	20	19.95	19.60	0	9,869	0.00%
2021/02/26	1	19.40	25	19.50	19.55	-24	9,731	-0.25%
2021/02/25	25	20.00	0	0.00	19.65	25	9,703	0.26%
2021/02/24	0	0.00	1	19.70	19.70	-1	9,750	-0.01%
2021/02/23	4	19.68	0	0.00	19.70	4	9,642	0.04%
2021/02/22	9	19.91	4	19.75	19.85	5	9,609	0.05%
2021/02/19	16	20.04	40	19.52	19.80	-24	9,540	-0.25%
2021/02/18	25	19.10	0	0.00	19.30	25	9,254	0.27%
2021/02/05	4	19.30	0	0.00	19.05	4	9,172	0.04%
2021/02/04	1	19.20	0	0.00	18.80	1	9,124	0.01%
2021/02/03	30	19.34	26	19.51	19.40	4	9,054	0.04%
2021/02/02	0	0.00	1	18.15	18.80	-1	8,707	-0.01%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/29	2	18.00	0	0.00	17.60	2	8,518	0.02%
2021/01/28	1	18.25	0	0.00	18.20	1	8,457	0.01%
2021/01/25	1	18.50	1	18.20	18.60	0	8,325	0.00%
2021/01/20	2	19.70	5	19.30	19.15	-3	8,075	-0.04%
2021/01/19	6	21.29	7	20.96	20.50	-1	7,888	-0.01%
2021/01/18	0	0.00	4	20.10	19.95	-4	7,524	-0.05%
2021/01/15	1	20.65	30	20.60	20.00	-29	7,421	-0.39%
2021/01/14	44	21.10	15	20.72	20.55	29	7,224	0.40%
2021/01/13	24	20.60	87	20.68	20.45	-63	6,862	-0.92%
2021/01/12	36	19.75	0	0.00	19.80	36	6,362	0.57%
2021/01/11	5	19.55	1	19.60	19.40	4	5,948	0.07%
2021/01/08	3	18.23	0	0.00	18.25	3	5,729	0.05%
2021/01/06	5	19.24	15	19.35	19.10	-10	5,543	-0.18%
2021/01/05	33	20.18	18	20.07	19.85	15	5,189	0.29%
2021/01/04	18	19.54	13	19.62	19.90	5	4,674	0.11%
2020/12/30	0	0.00	1	18.10	17.85	-1	4,060	-0.02%
2020/12/29	1	18.05	2	18.10	18.00	-1	4,015	-0.02%
2020/12/28	1	18.30	0	0.00	18.05	1	3,955	0.03%
2020/12/25	7	18.18	0	0.00	18.25	7	3,868	0.18%
2020/12/24	0	0.00	2	17.85	17.85	-2	3,685	-0.05%
2020/12/22	2	18.03	16	17.59	17.50	-14	3,445	-0.41%
2020/12/21	4	17.51	2	18.18	18.60	2	3,207	0.06%
2020/12/18	16	17.85	6	17.61	17.90	10	2,442	0.41%
2020/12/15	2	16.10	0	0.00	16.15	2	1,866	0.11%
2020/12/14	10	16.60	0	0.00	16.65	10	1,819	0.55%
2020/12/08	0	0.00	2	16.40	16.35	-2	1,587	-0.13%
2020/12/07	0	0.00	2	16.50	16.70	-2	1,556	-0.13%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/26	1	15.65	0	0.00	15.45	1	1,344	0.07%
2020/11/23	8	16.00	13	15.55	15.50	-5	1,399	-0.36%
2020/11/18	0	0.00	2	15.05	15.05	-2	1,329	-0.15%
2020/11/17	0	0.00	10	14.85	14.90	-10	1,296	-0.77%
2020/11/13	0	0.00	2	14.75	14.75	-2	1,318	-0.15%
2020/11/11	10	14.55	0	0.00	14.55	10	1,299	0.77%
2020/11/09	0	0.00	9	14.40	14.20	-9	1,291	-0.70%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/13	3	14.10	0	0.00	14.10	3	1,592	0.19%
2020/10/12	3	14.25	2	14.20	14.15	1	1,600	0.06%
2020/10/08	3	14.35	0	0.00	14.45	3	1,612	0.19%
2020/09/23	2	14.65	0	0.00	14.60	2	1,909	0.10%
2020/09/22	5	14.80	0	0.00	14.75	5	2,333	0.21%
2020/09/10	0	0.00	5	15.55	15.45	-5	2,671	-0.19%
2020/09/04	5	15.50	7	15.39	15.55	-2	2,539	-0.08%
2020/08/31	1	15.10	1	15.15	15.15	0	2,471	0.00%
2020/08/27	5	15.07	8	15.50	15.20	-3	2,491	-0.12%
2020/08/26	0	0.00	2	15.05	15.05	-2	2,357	-0.08%
2020/08/25	0	0.00	13	15.05	14.90	-13	2,351	-0.55%
2020/08/21	3	14.15	0	0.00	14.25	3	2,345	0.13%
2020/08/20	11	14.54	0	0.00	13.95	11	2,341	0.47%
2020/08/17	5	15.30	0	0.00	15.25	5	2,301	0.22%
2020/08/12	1	14.80	0	0.00	15.00	1	2,301	0.04%
2020/08/10	2	15.05	0	0.00	15.05	2	2,282	0.09%
2020/08/04	1	15.15	0	0.00	15.15	1	2,416	0.04%
2020/07/31	3	15.00	0	0.00	15.10	3	2,411	0.12%
2020/07/29	0	0.00	4	14.85	14.85	-4	2,403	-0.17%
2020/07/22	0	0.00	10	15.70	15.55	-10	2,508	-0.40%
2020/07/17	2	15.20	0	0.00	14.95	2	2,497	0.08%
2020/07/16	3	15.20	0	0.00	15.25	3	2,511	0.12%
2020/07/15	5	15.45	0	0.00	15.15	5	2,548	0.20%
2020/07/06	2	16.55	0	0.00	16.45	2	2,466	0.08%
2020/07/03	0	0.00	2	16.25	16.35	-2	2,481	-0.08%
2020/07/01	1	16.95	4	17.20	16.90	-3	2,384	-0.13%
2020/06/30	0	0.00	6	15.74	16.30	-6	1,962	-0.31%
2020/06/12	2	14.00	0	0.00	14.05	2	1,745	0.11%
2020/05/25	1	14.45	0	0.00	14.45	1	1,925	0.05%
2020/05/18	2	14.60	0	0.00	14.60	2	1,901	0.11%
2020/05/15	1	14.60	0	0.00	14.60	1	1,913	0.05%
2020/05/14	11	15.25	0	0.00	14.80	11	1,902	0.58%
2020/05/11	0	0.00	0.2	15.45	15.35	-0.2	1,763	-0.01%
2020/04/28	0	0.00	43	14.66	14.80	-43	1,710	-2.51%
2020/04/27	2	13.80	0	0.00	14.00	2	1,623	0.12%
2020/04/23	0	0.00	1	13.60	13.75	-1	1,618	-0.06%
2020/04/22	1	12.80	0	0.00	13.20	1	1,629	0.06%
2020/04/20	1	13.90	6	14.05	13.75	-5	1,598	-0.31%
2020/04/17	3	13.55	0	0.00	13.60	3	1,555	0.19%
2020/04/10	3	13.05	0	0.00	13.05	3	1,569	0.19%
2020/04/09	0	0.00	2	13.05	13.10	-2	1,608	-0.12%
2020/04/08	13	13.37	9	13.25	13.35	4	1,598	0.25%
2020/04/07	1	12.60	5	12.40	12.85	-4	1,548	-0.26%
2020/04/06	0	0.00	5	12.15	12.20	-5	1,514	-0.33%
2020/03/31	2	12.15	0	0.00	11.85	2	1,540	0.13%
2020/03/27	9	12.37	0	0.00	11.95	9	1,698	0.53%
2020/03/26	0	0.00	5	12.20	12.20	-5	1,689	-0.30%
2020/03/25	3	12.30	2	12.30	12.10	1	1,698	0.06%
2020/03/23	2	11.20	0	0.00	11.20	2	1,680	0.12%
2020/03/20	30	11.20	0	0.00	11.20	30	1,685	1.78%
2020/03/19	0	0.00	1	10.45	10.20	-1	1,698	-0.06%
2020/03/11	1	15.30	0	0.00	14.60	1	1,604	0.06%
2020/03/09	10	14.25	0	0.00	14.20	10	1,476	0.68%
2020/03/03	0	0.00	10	15.30	15.05	-10	1,551	-0.64%
2020/03/02	0	0.00	9	15.10	14.90	-9	1,568	-0.57%
2020/02/25	0	0.00	1	15.50	15.45	-1	1,672	-0.06%
2020/02/19	0	0.00	2	15.75	15.85	-2	2,219	-0.09%
2020/02/18	1	15.90	0	0.00	15.75	1	2,422	0.04%
2020/02/07	4	15.44	0	0.00	15.45	4	2,764	0.14%
2020/01/31	2	15.80	0	0.00	15.50	2	2,843	0.07%
2020/01/30	2	16.45	0	0.00	15.80	2	2,880	0.07%
2020/01/15	10	17.30	0	0.00	17.25	10	2,863	0.35%
2020/01/14	2	17.40	0	0.00	17.40	2	3,014	0.07%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	1	17.75	17.80	-1	3,264	-0.03%
2020/01/03	0	0.00	3	18.35	18.15	-3	3,333	-0.09%
2019/12/30	1	18.40	1	18.40	18.40	0	3,353	0.00%
2019/12/26	1	18.25	0	0.00	18.30	1	3,522	0.03%
2019/12/25	16	18.72	6	18.62	18.45	10	3,685	0.27%
2019/12/13	0	0.00	13	17.95	17.75	-13	5,712	-0.23%
2019/12/03	0	0.00	1	18.00	18.10	-1	5,680	-0.02%
2019/11/25	0	0.00	2	18.65	18.70	-2	5,642	-0.04%
2019/11/22	0	0.00	10	18.90	19.05	-10	5,606	-0.18%
2019/11/18	2	19.50	0	0.00	18.90	2	5,440	0.04%
2019/11/15	1	18.35	0	0.00	18.60	1	5,005	0.02%
2019/11/14	15	18.97	11	18.95	19.00	4	4,816	0.08%
2019/11/04	1	18.55	0	0.00	18.50	1	4,418	0.02%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/28	0	0.00	1	18.15	18.15	-1	4,241	-0.02%
2019/10/23	5	18.40	0	0.00	18.45	5	4,221	0.12%
2019/10/22	6	18.69	0	0.00	18.55	6	4,186	0.14%
2019/10/21	2	18.35	7	18.25	18.25	-5	4,079	-0.12%
2019/10/18	0	0.00	1	18.50	18.35	-1	4,065	-0.02%
2019/10/17	7	18.50	0	0.00	18.60	7	4,066	0.17%
2019/10/15	2	17.60	0	0.00	17.50	2	3,894	0.05%
2019/10/09	1	17.75	0	0.00	17.80	1	3,873	0.03%
2019/10/02	0	0.00	20	18.10	18.30	-20	3,671	-0.54%
2019/10/01	30	18.60	0	0.00	18.40	30	3,577	0.84%
2019/09/27	7	18.49	22	18.68	18.30	-15	3,412	-0.44%
2019/09/26	76	19.38	79	19.34	19.15	-3	3,233	-0.09%
2019/09/25	11	18.24	35	18.31	19.25	-24	2,502	-0.96%
2019/09/24	15	17.30	0	0.00	17.50	15	1,262	1.19%
2019/09/17	1	15.85	0	0.00	15.60	1	1,108	0.09%
2019/09/12	0	0.00	1	16.25	16.10	-1	1,099	-0.09%
2019/09/05	1	16.05	4	16.10	15.85	-3	1,048	-0.29%
2019/09/03	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2019/08/26	2	14.95	0	0.00	14.95	2	1,012	0.20%
2019/08/22	2	15.30	0	0.00	15.15	2	995	0.20%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/13	0	0.00	2	14.30	14.30	-2	1,026	-0.19%
2019/07/25	0	0.00	1	16.10	16.20	-1	1,055	-0.09%
2019/07/23	0	0.00	1	15.95	16.10	-1	1,039	-0.10%
2019/07/19	1	16.00	0	0.00	15.75	1	1,003	0.10%
2019/07/15	2	15.90	2	15.70	15.85	0	996	0.00%
2019/07/05	1	15.45	0	0.00	15.45	1	1,519	0.07%
2019/05/14	0	0.00	8	14.20	14.60	-8	2,076	-0.39%
2019/05/02	1	16.40	0	0.00	16.65	1	2,094	0.05%
2019/04/29	1	16.45	0	0.00	16.35	1	2,081	0.05%
2019/04/24	1	17.00	0	0.00	17.05	1	2,062	0.05%
2019/04/19	0	0.00	2	17.30	17.25	-2	2,023	-0.10%
2019/04/18	0	0.00	17	17.59	17.25	-17	1,996	-0.85%
2019/04/17	7	18.02	11	17.75	17.70	-4	1,896	-0.21%
2019/04/16	24	17.93	2	17.83	18.20	22	1,729	1.27%
2019/04/11	0	0.00	2	16.35	16.15	-2	1,426	-0.14%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/09	1	16.55	4	16.63	16.55	-3	1,407	-0.21%
2019/04/08	0	0.00	9	16.81	16.75	-9	1,403	-0.64%
2019/04/03	1	16.75	1	16.95	16.65	0	1,392	0.00%
2019/04/02	21	17.33	12	17.34	17.10	9	1,350	0.67%
2019/04/01	2	16.70	0	0.00	16.50	2	1,202	0.17%
2019/03/29	1	16.45	0	0.00	16.45	1	1,172	0.09%
2019/03/27	3	16.25	5	16.25	16.50	-2	1,138	-0.18%
2019/03/25	3	15.85	2	15.75	15.80	1	1,145	0.09%
2019/03/21	3	16.83	2	16.65	16.30	1	1,144	0.09%
2019/03/19	5	15.90	0	0.00	15.80	5	1,162	0.43%
2019/03/18	0	0.00	2	15.98	15.80	-2	1,207	-0.17%
2019/03/12	0	0.00	10	15.60	15.55	-10	1,404	-0.71%
2019/03/07	2	15.73	1	16.05	15.55	1	1,496	0.07%
2019/02/25	0	0.00	3	15.70	15.85	-3	1,540	-0.19%
2019/02/21	1	15.90	0	0.00	15.85	1	1,552	0.06%
2019/02/20	2	15.80	0	0.00	15.90	2	1,544	0.13%
2019/02/15	1	15.60	0	0.00	15.45	1	1,532	0.07%
2019/02/13	0	0.00	3	15.88	15.80	-3	1,511	-0.20%
2019/02/12	2	15.93	2	15.95	16.05	0	1,500	0.00%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/28	0	0.00	2	15.23	15.20	-2	1,421	-0.14%
2019/01/24	5	14.81	0	0.00	14.80	5	1,412	0.35%
2018/12/25	4	15.80	4	15.70	15.65	0	1,422	0.00%
2018/12/21	6	15.75	6	15.66	15.80	0	1,406	0.00%
2018/12/19	1	16.10	1	16.70	16.05	0	1,357	0.00%
2018/12/12	3	17.15	2	17.18	16.70	1	1,227	0.08%
2018/12/11	0	0.00	2	16.20	16.50	-2	1,092	-0.18%
2018/12/10	6	15.80	0	0.00	15.65	6	1,031	0.58%
2018/12/07	0	0.00	11	16.15	16.20	-11	1,021	-1.08%
2018/12/05	15	16.53	1	16.65	16.55	14	945	1.48%
2018/11/27	1	14.30	0	0.00	14.35	1	663	0.15%
2018/10/01	0	0.00	6	15.35	15.55	-6	511	-1.17%
2018/09/28	0	0.00	4	15.38	15.35	-4	519	-0.77%
2018/09/21	10	15.13	0	0.00	15.50	10	530	1.88%
2018/08/23	1	16.65	0	0.00	16.75	1	966	0.10%
2018/08/22	3	16.65	0	0.00	16.65	3	1,075	0.28%
2018/07/31	2	17.80	0	0.00	17.75	2	1,493	0.13%
2018/07/27	0	0.00	1	17.85	17.90	-1	1,492	-0.07%
2018/07/24	0	0.00	11	17.80	17.90	-11	1,489	-0.74%
2018/07/20	0	0.00	1	18.00	18.00	-1	1,490	-0.07%
2018/07/05	4	17.75	0	0.00	17.55	4	1,453	0.28%
2018/06/21	20	18.85	10	18.50	18.45	10	1,474	0.68%
2018/06/20	0	0.00	2	18.35	18.45	-2	1,432	-0.14%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/12	0	0.00	1	19.65	19.40	-1	1,340	-0.07%
2018/06/08	1	19.15	0	0.00	19.00	1	1,301	0.08%
2018/06/07	1	19.15	1	19.55	19.50	0	1,302	0.00%
2018/06/04	0	0.00	1	19.40	19.55	-1	1,378	-0.07%
2018/06/01	1	19.05	0	0.00	19.15	1	1,344	0.07%
2018/05/30	20	19.53	15	19.40	19.80	5	1,287	0.39%
2018/05/29	0	0.00	7	19.02	19.60	-7	1,187	-0.59%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	2	19.30	2	19.05	19.25	0	1,132	0.00%
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/21	0	0.00	5	18.75	18.60	-5	1,081	-0.46%
2018/05/17	0	0.00	1	18.90	19.05	-1	1,073	-0.09%
2018/05/15	0	0.00	2	18.60	18.20	-2	946	-0.21%
2018/05/14	3	17.87	2	18.20	18.50	1	998	0.10%
2018/05/10	2	17.50	0	0.00	17.50	2	1,009	0.20%
2018/05/09	10	17.76	0	0.00	17.80	10	1,053	0.95%
2018/04/26	10	17.30	0	0.00	17.25	10	1,217	0.82%
2018/04/12	0	18.15	1	18.10	18.15	-1	1,542	-0.06%
2018/04/09	1	18.30	0	0.00	18.15	1	2,099	0.05%
2018/03/29	1	18.80	0	0.00	18.60	1	2,085	0.05%
2018/03/28	28	19.29	29	19.20	19.10	-1	2,073	-0.05%
2018/03/27	1	18.45	0	0.00	18.65	1	2,010	0.05%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/16	0	0.00	2.1	19.30	19.20	-2.1	1,956	-0.11%
2018/03/09	0	0.00	1	19.70	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/05	1	19.00	1	19.30	18.95	0	1,826	0.00%
2018/02/27	0	0.00	10	18.95	18.90	-10	1,820	-0.55%
2018/02/23	1	19.05	1	19.35	19.00	0	1,820	0.00%
2018/02/22	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/21	0	0.00	1	19.30	19.30	-1	1,857	-0.05%
2018/02/06	9	17.95	4	18.20	18.35	5	1,866	0.27%
2018/02/05	5	19.30	6	19.83	19.90	-1	1,804	-0.06%
2018/02/01	2	19.55	0	0.00	19.50	2	1,775	0.11%
2018/01/31	10	19.50	3	19.73	20.15	7	1,733	0.40%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/26	0	0.00	5	19.05	18.95	-5	1,668	-0.30%
2018/01/25	3	19.67	0	0.00	19.25	3	1,642	0.18%
2018/01/23	3	19.85	0	0.00	19.65	3	1,627	0.18%
2018/01/19	3	20.25	0	0.00	20.00	3	1,603	0.19%
2018/01/16	1	20.40	6	20.93	20.30	-5	1,531	-0.33%
2018/01/09	1	20.50	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	3	20.65	20.55	-3	1,367	-0.22%
2018/01/05	0	0.00	40	20.83	21.00	-40	1,307	-3.06%
2018/01/04	108	20.40	58	20.10	21.05	50	1,162	4.30%	大買/
2018/01/03	0	0.00	1	19.45	19.45	-1	785	-0.13%