晶宏 (3141)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼0.4
漲幅
-0.40%
成交量
1,600張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	40	100.89	0	0.00	99.00	40	965	4.14%
2024/05/17	1	98.80	1	99.90	99.50	0	920	0.00%
2024/05/10	1	94.80	2	93.30	95.90	-1	805	-0.12%
2024/05/09	1	91.50	1	91.70	92.00	0	756	0.00%
2024/05/08	0	92.00	0	0.00	91.60	0	747	0.00%
2024/05/07	1	92.50	1	95.00	92.20	0	727	0.00%
2024/05/06	0	0.00	1	89.40	89.20	-1	652	-0.15%
2024/04/25	1	85.80	0	0.00	85.20	1	627	0.16%
2024/04/19	1	80.10	1	81.20	80.20	0	588	0.00%
2024/04/17	0	0.00	1	83.00	82.80	-1	571	-0.17%
2024/04/16	5	82.00	4	82.60	82.20	1	559	0.18%
2024/04/15	0	81.40	0	0.00	80.20	0	530	0.00%
2024/03/07	0	0.00	0.7	86.20	85.80	-0.7	769	-0.08%
2024/02/29	0.2	90.60	0	0.00	90.80	0.2	821	0.02%
2024/02/27	0	0.00	3	87.80	88.10	-3	839	-0.36%
2024/02/23	0	0.00	0.5	90.00	89.70	-0.5	933	-0.05%
2024/01/29	0	0.00	1	92.50	92.40	-1	1,093	-0.09%
2024/01/26	4	93.28	2	94.80	91.90	2	1,093	0.18%
2024/01/05	0	0.00	2	96.80	96.00	-2	1,067	-0.19%
2024/01/03	0	0.00	1	98.10	97.30	-1	1,065	-0.09%
2023/12/26	0	0.00	0.3	102.00	102.50	-0.3	1,035	-0.03%
2023/12/25	1	103.50	3	107.00	102.50	-2	1,018	-0.20%
2023/12/14	0.2	99.30	0	0.00	98.20	0.2	868	0.02%
2023/12/13	0.1	97.00	0	0.00	96.40	0.1	847	0.01%
2023/12/08	1	103.00	1	101.50	101.50	0	827	0.00%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/11/30	1	103.00	0	0.00	101.50	1	744	0.13%
2023/11/27	1	97.20	1	96.90	97.30	0	712	0.00%
2023/11/24	2	97.20	0	0.00	96.70	2	713	0.28%
2023/11/22	2	101.00	0	0.00	100.00	2	607	0.33%
2023/11/21	1	101.50	1	99.80	98.50	0	589	0.00%
2023/11/20	1	100.00	1	100.50	99.80	0	589	0.00%
2023/11/17	0	0.00	1	100.50	99.20	-1	579	-0.17%
2023/11/16	0	0.00	1	102.00	99.00	-1	555	-0.18%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/10	1	97.70	0	0.00	96.40	1	506	0.20%
2023/11/09	0	0.00	2	97.80	97.80	-2	489	-0.41%
2023/10/31	4	89.70	4	89.00	87.50	0	503	0.00%
2023/10/20	0	0.00	2	87.10	88.00	-2	626	-0.32%
2023/09/05	1	94.80	1	95.70	94.80	0	1,599	0.00%
2023/09/04	2	92.95	2	93.35	93.50	0	1,605	0.00%
2023/08/15	0	0.00	1	86.10	86.90	-1	1,770	-0.06%
2023/08/14	0	0.00	1	85.00	84.10	-1	1,788	-0.06%
2023/08/09	2	94.20	1	95.80	94.30	1	1,787	0.06%
2023/08/07	4	99.50	0	0.00	99.40	4	1,783	0.22%
2023/08/04	0	0.00	2	101.50	101.00	-2	1,776	-0.11%
2023/08/02	0	0.00	1	101.00	101.50	-1	1,798	-0.06%
2023/07/31	2	103.50	0	0.00	103.00	2	1,825	0.11%
2023/07/27	1	104.50	0	0.00	105.50	1	1,896	0.05%
2023/07/21	2	110.00	0	0.00	107.50	2	1,970	0.10%
2023/07/20	4	114.00	5	111.60	111.50	-1	1,948	-0.05%
2023/07/19	0	0.00	6	111.33	106.00	-6	1,806	-0.33%
2023/07/18	4	105.50	4	103.00	105.00	0	1,720	0.00%
2023/07/14	5	105.50	1	105.00	105.00	4	1,715	0.23%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/11	2	107.50	0	0.00	106.50	2	1,731	0.12%
2023/07/10	3	105.50	3	103.00	105.00	0	1,746	0.00%
2023/07/06	3	102.83	3	103.17	102.50	0	1,734	0.00%
2023/07/03	0	0.00	1	104.00	102.00	-1	1,723	-0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/15	0	0.00	3	105.50	106.00	-3	1,900	-0.16%
2023/06/14	1	106.50	1	106.50	107.00	0	1,908	0.00%
2023/06/13	33	104.98	31	105.53	105.50	2	1,896	0.11%
2023/05/18	1	100.50	1	101.00	99.40	0	3,098	0.00%
2023/05/04	4	105.13	5	104.50	104.50	-1	3,934	-0.03%
2023/05/03	1	110.00	0	0.00	107.50	1	4,001	0.02%
2023/05/02	2	105.50	2	106.25	109.00	0	4,034	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/24	2	102.25	1	102.00	102.00	1	4,003	0.02%
2023/04/21	1	101.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	3	102.67	102.50	-3	4,309	-0.07%
2023/04/19	3	106.00	3	107.33	106.50	0	4,461	0.00%
2023/04/18	3	108.00	0	0.00	107.00	3	4,633	0.06%
2023/04/13	7	110.86	10	110.20	109.00	-3	4,620	-0.06%
2023/04/11	3	108.50	5	109.80	109.00	-2	4,550	-0.04%
2023/03/28	0	0.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/27	2	108.75	0	0.00	108.50	2	4,468	0.04%
2023/03/24	2	111.75	2	111.75	111.50	0	4,458	0.00%
2023/03/22	6	112.08	8	111.13	110.00	-2	4,459	-0.04%
2023/03/21	5	108.90	0	0.00	112.00	5	4,412	0.11%
2023/03/16	0	0.00	1	108.50	104.00	-1	4,356	-0.02%
2023/03/14	4	109.63	0	0.00	108.50	4	4,391	0.09%
2023/03/13	6	109.50	3	112.00	110.50	3	4,414	0.07%
2023/03/10	1	113.00	5	112.00	114.00	-4	4,473	-0.09%
2023/03/09	8	119.13	6	117.33	116.50	2	4,517	0.04%
2023/03/07	3	119.50	6.4	118.53	117.50	-3.4	4,518	-0.08%
2023/03/06	12	119.71	7	118.57	118.50	5	4,509	0.11%
2023/03/03	58.4	117.11	63	116.82	119.50	-4.6	4,473	-0.10%
2023/03/02	56	113.48	55	111.47	111.00	1	4,264	0.02%
2023/03/01	3	110.00	3	112.00	112.00	0	4,229	0.00%
2023/02/24	6	111.50	3	108.50	108.00	3	4,267	0.07%
2023/02/23	1	111.50	0	0.00	113.00	1	4,232	0.02%
2023/02/22	2	111.00	4	110.88	110.50	-2	4,310	-0.05%
2023/02/21	7	116.21	7	115.93	115.00	0	4,389	0.00%
2023/02/20	12	113.75	11	113.36	113.50	1	4,343	0.02%
2023/02/17	5	111.40	95	111.04	113.00	-90	4,303	-2.09%
2023/02/16	20	109.90	10	109.20	110.50	10	4,227	0.24%
2023/02/15	35	103.70	4	102.88	103.00	31	4,119	0.75%
2023/02/14	52	103.97	2	103.50	102.00	50	4,194	1.19%
2023/02/13	5	100.60	0	0.00	100.50	5	4,353	0.11%
2023/02/10	1	104.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	4	107.63	3	106.83	106.00	1	4,453	0.02%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/07	1	105.00	2	105.25	105.00	-1	4,452	-0.02%
2023/02/06	2	104.00	3	103.50	102.50	-1	4,448	-0.02%
2023/02/03	18	105.33	16	104.59	104.50	2	4,397	0.05%
2023/02/02	5	100.86	19	99.78	105.00	-14	4,184	-0.33%
2023/02/01	18	96.35	16	96.04	95.50	2	3,998	0.05%
2023/01/31	1	96.50	3	95.33	96.30	-2	3,953	-0.05%
2023/01/30	3	91.77	0.1	90.80	91.90	2.9	3,902	0.07%
2023/01/12	27	91.01	27	90.23	89.60	0	3,947	0.00%
2023/01/11	19	92.85	20	92.43	93.30	-1	3,924	-0.03%
2023/01/10	13	93.38	19.1	93.09	93.40	-6.1	3,892	-0.16%
2023/01/09	12	90.26	11	90.10	89.50	1	3,727	0.03%
2023/01/06	3	88.60	5.3	87.95	88.60	-2.3	3,600	-0.06%
2022/12/29	0.1	76.70	0	0.00	78.10	0.1	3,719	0.00%
2022/12/28	0.1	78.80	0	0.00	77.10	0.1	3,791	0.00%
2022/12/23	0	0.00	1	77.80	79.90	-1	3,919	-0.03%
2022/12/20	1.3	81.32	0	0.00	79.70	1.3	4,087	0.03%
2022/12/19	1	86.00	0	0.00	85.20	1	4,155	0.02%
2022/12/16	5	87.10	0	0.00	86.20	5	4,207	0.12%
2022/12/09	2	87.95	2	87.80	87.60	0	4,276	0.00%
2022/12/07	3	89.13	0	0.00	86.10	3	4,339	0.07%
2022/12/06	4	92.25	1	91.20	89.80	3	4,352	0.07%
2022/12/02	0	0.00	1	95.60	94.60	-1	4,384	-0.02%
2022/12/01	0	0.00	1	94.30	93.30	-1	4,410	-0.02%
2022/11/28	1	91.10	0	0.00	91.50	1	4,557	0.02%
2022/11/25	0	0.00	4	92.50	91.90	-4	4,595	-0.09%
2022/11/24	1	91.10	2	91.55	91.40	-1	4,603	-0.02%
2022/11/22	1	90.60	1	88.80	88.90	0	4,604	0.00%
2022/11/21	8	89.24	7	89.56	88.80	1	4,610	0.02%
2022/11/18	4	90.63	1	92.80	90.00	3	4,713	0.06%
2022/11/17	5	92.32	4	93.55	92.00	1	4,669	0.02%
2022/11/16	1	88.20	2	89.35	90.30	-1	4,641	-0.02%
2022/11/15	8	86.29	8	87.61	88.00	0	4,765	0.00%
2022/11/14	0	0.00	2	88.30	87.70	-2	5,278	-0.04%
2022/11/11	5	88.48	2	91.00	87.00	3	5,577	0.05%
2022/11/10	10	88.23	8	89.13	87.00	2	5,553	0.04%
2022/11/09	18	89.42	2	89.55	89.80	16	5,557	0.29%
2022/11/08	13	87.55	16	84.93	83.80	-3	5,486	-0.05%
2022/11/07	2	82.30	5	80.28	82.20	-3	5,470	-0.05%
2022/11/04	6	79.00	2	79.50	79.30	4	5,454	0.07%
2022/11/03	0	0.00	1	83.20	83.10	-1	5,415	-0.02%
2022/11/01	0	0.00	2	80.30	80.50	-2	5,467	-0.04%
2022/10/31	1	77.80	0	0.00	77.50	1	5,530	0.02%
2022/10/28	2	77.80	2	77.30	76.60	0	5,665	0.00%
2022/10/26	5	76.92	5	73.68	73.40	0	5,733	0.00%
2022/10/20	1	81.30	0	0.00	79.50	1	5,968	0.02%
2022/10/19	1	81.60	1	83.30	80.50	0	6,005	0.00%
2022/10/18	0	0.00	1	81.10	81.50	-1	6,011	-0.02%
2022/10/14	1	79.00	1	79.10	78.50	0	6,127	0.00%
2022/10/12	1	78.10	0	0.00	77.00	1	6,154	0.02%
2022/10/11	5	81.56	0	0.00	78.90	5	6,158	0.08%
2022/10/07	0	0.00	1	90.30	87.60	-1	6,231	-0.02%
2022/10/06	6	87.42	4	85.85	89.90	2	6,277	0.03%
2022/10/05	2	92.15	1	95.60	90.50	1	6,227	0.02%
2022/10/04	3	90.60	3	91.10	91.20	0	6,224	0.00%
2022/10/03	1	88.80	1	89.60	90.00	0	6,259	0.00%
2022/09/29	1	86.80	6	87.53	86.00	-5	6,368	-0.08%
2022/09/28	1	92.30	2	86.75	85.40	-1	6,401	-0.02%
2022/09/27	3	90.80	1	93.30	93.30	2	6,397	0.03%
2022/09/26	2	92.60	0	0.00	91.40	2	6,359	0.03%
2022/09/23	3	103.17	2	101.50	101.50	1	6,376	0.02%
2022/09/22	2	107.00	1	108.50	108.00	1	6,413	0.02%
2022/09/20	2	109.50	0	0.00	109.50	2	6,477	0.03%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/15	2	111.25	1	109.50	109.50	1	6,619	0.02%
2022/09/14	1	106.50	1	108.50	113.00	0	6,642	0.00%
2022/09/13	1	112.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	1	113.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	0	0.00	3	112.50	113.00	-3	6,691	-0.04%
2022/09/07	3	109.83	3	109.17	110.00	0	6,690	0.00%
2022/09/06	10	117.50	4	115.38	114.00	6	6,643	0.09%
2022/09/05	1	127.00	1	128.00	126.50	0	6,632	0.00%
2022/09/02	1	134.00	0	0.00	130.50	1	6,630	0.02%
2022/09/01	4	128.13	6	129.42	127.00	-2	6,570	-0.03%
2022/08/30	2	126.75	0	0.00	126.50	2	6,515	0.03%
2022/08/29	3	123.50	3	125.50	126.00	0	6,545	0.00%
2022/08/26	1	130.00	2	130.75	130.00	-1	6,551	-0.02%
2022/08/25	2	130.50	3	129.67	130.00	-1	6,565	-0.02%
2022/08/23	2	129.25	1	128.50	128.50	1	6,608	0.02%
2022/08/22	1	136.00	2	133.00	132.00	-1	6,710	-0.01%
2022/08/19	79	140.22	80	144.33	139.00	-1	6,722	-0.01%
2022/08/18	5	128.10	8	133.44	138.50	-3	6,325	-0.05%
2022/08/17	0	0.00	1	126.50	126.00	-1	6,320	-0.02%
2022/08/16	0	0.00	1	126.00	124.50	-1	6,369	-0.02%
2022/08/15	11	121.14	12	122.63	124.00	-1	6,398	-0.02%
2022/08/12	2	114.25	3	115.17	117.50	-1	6,581	-0.02%
2022/08/11	3	112.33	1	109.50	109.50	2	6,634	0.03%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	1	111.50	1	112.50	113.00	0	7,051	0.00%
2022/08/08	0	0.00	1	114.00	115.00	-1	7,097	-0.01%
2022/08/05	2	113.75	1	113.50	113.00	1	7,111	0.01%
2022/08/04	1	111.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	1	120.50	2	123.00	117.00	-1	7,505	-0.01%
2022/08/02	3	124.67	3	124.17	126.00	0	7,568	0.00%
2022/08/01	1	126.50	1	125.50	127.50	0	7,579	0.00%
2022/07/28	3	125.50	2	126.75	125.00	1	7,722	0.01%
2022/07/27	1	123.50	0	0.00	128.00	1	7,720	0.01%
2022/07/26	3	130.50	5	127.00	128.00	-2	7,765	-0.03%
2022/07/25	3	132.50	3	132.50	132.00	0	7,825	0.00%
2022/07/21	5	130.70	7	130.00	131.50	-2	7,850	-0.03%
2022/07/20	5	125.80	4	123.50	123.50	1	7,768	0.01%
2022/07/19	1	121.00	1	119.50	120.00	0	7,765	0.00%
2022/07/18	3	122.50	3	120.50	120.50	0	7,815	0.00%
2022/07/15	1	120.00	1	122.00	120.50	0	7,774	0.00%
2022/07/14	1	112.00	1	117.00	116.00	0	7,705	0.00%
2022/07/13	0	0.00	10	111.50	109.00	-10	7,669	-0.13%
2022/07/12	2	108.75	2	108.25	106.00	0	7,685	0.00%
2022/07/11	2	111.25	0	0.00	113.50	2	7,697	0.03%
2022/07/07	2	106.75	3	109.67	111.50	-1	7,631	-0.01%
2022/07/06	4	114.88	2	108.75	108.00	2	7,596	0.03%
2022/07/05	2	120.00	3	116.67	118.00	-1	7,600	-0.01%
2022/07/01	7	130.14	1	129.00	123.50	6	7,623	0.08%
2022/06/30	4	137.88	3	137.50	135.50	1	7,573	0.01%
2022/06/29	3	144.33	1	143.00	146.00	2	7,543	0.03%
2022/06/27	8	145.63	9	144.89	146.00	-1	7,637	-0.01%
2022/06/24	0	0.00	2	136.25	137.00	-2	7,733	-0.03%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	3	138.00	5	135.20	134.50	-2	7,990	-0.03%
2022/06/21	9	141.78	2	145.00	144.50	7	8,268	0.08%
2022/06/20	10	145.00	10	143.70	140.00	0	8,453	0.00%
2022/06/17	4	151.75	4	147.50	153.00	0	8,431	0.00%
2022/06/16	3	157.00	2	153.50	150.50	1	8,501	0.01%
2022/06/14	14	158.07	13	156.19	160.00	1	8,791	0.01%
2022/06/13	6	163.08	4	165.00	162.50	2	8,771	0.02%
2022/06/10	0	0.00	2	168.00	172.00	-2	8,855	-0.02%
2022/06/09	0	0.00	1	173.00	172.50	-1	8,858	-0.01%
2022/06/08	5	172.80	5	171.30	171.50	0	8,880	0.00%
2022/06/07	2	168.50	2	171.50	173.50	0	8,855	0.00%
2022/06/06	0	0.00	1	170.00	169.50	-1	8,830	-0.01%
2022/06/02	3	178.67	5	175.90	173.00	-2	8,881	-0.02%
2022/05/31	2	179.00	0	0.00	176.00	2	8,901	0.02%
2022/05/30	1	184.50	3	180.67	177.00	-2	8,856	-0.02%
2022/05/27	1	174.50	1	178.00	177.00	0	8,702	0.00%
2022/05/26	28	169.05	7.1	170.64	168.50	21	8,518	0.25%
2022/05/25	4.1	166.19	25	167.78	170.00	-21	8,405	-0.25%
2022/05/24	4	164.25	9.3	161.54	160.00	-5.3	8,156	-0.06%
2022/05/23	42	166.69	40	167.61	163.50	2	8,088	0.03%
2022/05/20	53	170.38	53	171.16	169.00	0	8,008	0.00%
2022/05/19	5	161.40	4	164.38	166.50	1	7,751	0.01%
2022/05/18	25	167.60	24	167.00	168.00	1	7,625	0.01%
2022/05/17	1	166.50	2	168.00	168.50	-1	7,429	-0.01%
2022/05/16	5	158.10	5	154.10	153.50	0	7,359	0.00%
2022/05/13	4	154.88	4	155.63	155.50	0	7,322	0.00%
2022/05/12	19	155.34	24	157.17	151.00	-5	7,353	-0.07%
2022/05/11	60	156.23	54	156.00	157.00	6	7,302	0.08%
2022/05/10	18	147.11	19	146.71	151.50	-1	7,123	-0.01%
2022/05/06	1	144.00	1	146.00	147.00	0	7,092	0.00%
2022/05/05	3	151.50	6	150.67	151.50	-3	7,074	-0.04%
2022/05/04	6	142.67	6	140.92	143.00	0	6,987	0.00%
2022/05/03	13	140.23	14	140.75	143.00	-1	7,039	-0.01%
2022/04/29	2	134.00	3	134.67	132.00	-1	7,116	-0.01%
2022/04/28	3	128.50	2	130.00	130.50	1	7,141	0.01%
2022/04/27	1	122.12	1	128.50	132.50	0	7,184	0.00%
2022/04/26	1	132.00	1	135.00	132.00	0	7,250	0.00%
2022/04/25	3	134.66	1	135.00	133.00	2	7,405	0.03%
2022/04/22	71	140.36	72	140.13	140.50	-1	7,538	-0.01%
2022/04/21	1	153.50	1	154.50	151.50	0	7,636	0.00%
2022/04/20	0	0.00	2	153.00	150.50	-2	7,868	-0.03%
2022/04/19	2	152.25	1	156.00	148.50	1	7,994	0.01%
2022/04/18	2	148.50	6	151.83	151.50	-4	8,200	-0.05%
2022/04/15	2	159.00	2	156.00	154.50	0	8,436	0.00%
2022/04/14	10	163.75	5	164.50	165.50	5	8,440	0.06%
2022/04/13	4	159.00	9	160.11	163.00	-5	8,457	-0.06%
2022/04/12	2	157.75	3	159.67	161.00	-1	8,545	-0.01%
2022/04/11	3	169.00	1	163.00	159.00	2	8,611	0.02%
2022/04/08	3	172.83	3	173.83	173.00	0	8,645	0.00%
2022/04/07	0	0.00	3	173.33	169.00	-3	8,653	-0.03%
2022/04/06	1	175.50	0	0.00	177.00	1	8,688	0.01%
2022/04/01	2	180.50	0	0.00	183.00	2	8,726	0.02%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	1	193.00	1	186.00	185.00	0	8,982	0.00%
2022/03/29	3	188.33	4.6	190.28	187.50	-1.6	8,935	-0.02%
2022/03/28	10	181.05	4	183.63	187.00	6	8,847	0.07%
2022/03/25	9	190.83	6	190.92	187.00	3	8,859	0.03%
2022/03/24	17	191.44	7	190.14	191.50	10	8,871	0.11%
2022/03/23	6	185.75	17	185.47	185.00	-11	8,770	-0.13%
2022/03/22	7	175.29	2	172.50	176.00	5	8,808	0.06%
2022/03/21	1	172.50	2	173.50	173.50	-1	8,875	-0.01%
2022/03/18	58.1	170.75	58	171.02	172.50	0.1	8,872	0.00%
2022/03/16	3	152.33	2	150.75	149.50	1	8,824	0.01%
2022/03/14	5	169.00	5	164.30	164.00	0	8,973	0.00%
2022/03/11	1	167.50	1	172.50	167.50	0	9,130	0.00%
2022/03/10	1	169.00	3	171.33	167.50	-2	9,201	-0.02%
2022/03/09	1	166.50	1	170.00	163.00	0	9,314	0.00%
2022/03/08	4	168.63	0.2	173.50	162.50	3.8	9,507	0.04%
2022/03/07	2	180.75	0	0.00	178.00	2	9,581	0.02%
2022/03/04	36.2	199.09	39	196.62	194.00	-2.8	9,655	-0.03%
2022/03/03	5	192.80	5	188.00	187.00	0	9,664	0.00%
2022/03/01	0.1	189.00	0	0.00	190.50	0.1	9,832	0.00%
2022/02/25	1	185.50	2	189.00	186.50	-1	9,980	-0.01%
2022/02/24	1	193.50	3	189.50	184.00	-2	10,018	-0.02%
2022/02/23	3	193.33	1	193.50	196.50	2	10,142	0.02%
2022/02/17	3	197.83	3	201.50	196.00	0	10,866	0.00%
2022/02/16	8	197.63	7	198.36	197.50	1	11,277	0.01%
2022/02/15	47	191.19	48	192.13	190.50	-1	11,642	-0.01%
2022/02/14	4.1	195.98	5	197.00	192.00	-1	11,939	-0.01%
2022/02/11	8	210.44	5	207.50	209.50	3	11,991	0.03%
2022/02/10	54	203.22	53	203.58	202.00	1	11,994	0.01%
2022/02/09	1	200.00	2	200.50	199.50	-1	11,818	-0.01%
2022/01/26	4	184.25	4	184.50	182.00	0	12,215	0.00%
2022/01/25	7.1	184.93	7	186.07	183.50	0.1	12,567	0.00%
2022/01/24	75	188.54	72	182.45	190.00	3	12,528	0.02%
2022/01/21	11	189.23	12	186.08	182.50	-1	12,701	-0.01%
2022/01/20	8.2	194.02	8	195.63	197.00	0.2	13,096	0.00%
2022/01/19	8	199.50	7	201.43	195.00	1	13,492	0.01%
2022/01/18	73	205.09	73	209.07	203.00	0	13,717	0.00%
2022/01/17	9	203.56	10	206.20	209.50	-1	14,109	-0.01%
2022/01/14	9.1	197.21	10	196.25	202.00	-0.9	14,300	-0.01%
2022/01/13	9.1	194.29	49	195.58	198.50	-39.9	14,385	-0.28%
2022/01/12	57.1	204.49	57	212.30	203.50	0.1	14,349	0.00%
2022/01/11	6.1	208.62	6	209.50	213.00	0.1	14,600	0.00%
2022/01/10	31	210.53	31	214.68	211.50	0	14,675	0.00%
2022/01/07	11	241.32	0	0.00	232.00	11	14,508	0.08%
2022/01/06	10	254.50	11	256.45	257.50	-1	14,667	-0.01%
2022/01/05	23	263.02	20	262.53	261.00	3	14,865	0.02%
2022/01/04	13	265.46	16	264.69	270.00	-3	15,002	-0.02%
2022/01/03	17	260.59	16	260.34	256.00	1	15,228	0.01%
2021/12/30	11	255.00	10.1	253.03	255.00	0.9	15,153	0.01%
2021/12/29	16	245.88	16	246.84	252.00	0	15,132	0.00%
2021/12/28	6	252.25	6	252.00	252.00	0	15,073	0.00%
2021/12/27	15	252.30	7	253.00	251.00	8	15,018	0.05%
2021/12/24	5	267.50	36	270.22	262.50	-31	14,925	-0.21%
2021/12/23	36	267.56	5	266.90	263.00	31	14,687	0.21%
2021/12/22	6	270.42	5	267.10	264.00	1	14,658	0.01%
2021/12/21	39	266.71	20	267.20	268.00	19	14,602	0.13%
2021/12/20	44	269.60	26	268.13	262.00	18	14,469	0.12%
2021/12/17	49	282.03	21	274.38	273.50	28	14,228	0.20%
2021/12/16	10	288.15	47	277.89	292.50	-37	14,218	-0.26%
2021/12/15	13	264.38	13	266.54	266.00	0	14,045	0.00%
2021/12/14	10	257.55	9	254.22	260.00	1	14,241	0.01%
2021/12/13	26	265.04	23	268.91	263.50	3	14,216	0.02%
2021/12/10	15	266.60	17	267.29	271.00	-2	14,180	-0.01%
2021/12/09	21	263.26	21	263.60	260.00	0	14,208	0.00%
2021/12/08	34	259.21	39	261.23	258.00	-5	14,218	-0.04%
2021/12/07	25	252.22	27	253.09	254.50	-2	14,244	-0.01%
2021/12/06	65	245.38	64	239.16	248.00	1	14,332	0.01%
2021/12/03	16	238.19	18	240.36	245.50	-2	14,692	-0.01%
2021/12/02	28	232.89	25.1	233.08	231.50	3	14,818	0.02%
2021/12/01	26	229.02	24	228.52	227.00	2	15,225	0.01%
2021/11/30	18	245.58	17	245.09	242.00	1	15,846	0.01%
2021/11/29	24	242.58	26	243.27	249.50	-2	16,507	-0.01%
2021/11/26	23	236.96	20	235.30	236.50	3	16,869	0.02%
2021/11/25	26	256.31	25	247.90	246.50	1	16,838	0.01%
2021/11/24	58	261.00	57	256.69	262.50	1	16,787	0.01%
2021/11/23	5	254.20	7	254.86	255.00	-2	16,938	-0.01%
2021/11/22	15	260.23	16	260.16	262.00	-1	16,965	-0.01%
2021/11/19	27	251.98	25	251.42	250.00	2	16,986	0.01%
2021/11/18	31	259.35	36	260.18	252.50	-5	17,201	-0.03%
2021/11/17	22	245.27	21	246.71	247.00	1	17,087	0.01%
2021/11/16	31	246.55	29	248.19	242.50	2	17,214	0.01%
2021/11/15	47	270.82	49	266.34	251.50	-2	17,306	-0.01%
2021/11/12	64	268.03	60.1	268.76	267.00	3.9	17,396	0.02%
2021/11/11	42	246.19	42	246.71	256.50	0	17,405	0.00%
2021/11/10	23	228.76	22	226.14	233.50	1	17,389	0.01%
2021/11/09	22.1	220.99	35	221.11	218.50	-12.9	17,384	-0.07%
2021/11/08	13	214.27	17	214.50	213.50	-4	17,422	-0.02%
2021/11/05	35	214.81	36.3	216.56	223.50	-1.3	17,532	-0.01%
2021/11/04	34	220.16	32	218.22	216.50	2	17,577	0.01%
2021/11/03	41	224.28	42	224.37	227.50	-1	17,627	-0.01%
2021/11/02	56	238.24	58	232.93	225.50	-2	17,412	-0.01%
2021/11/01	10	234.30	10	232.20	237.50	0	17,261	0.00%
2021/10/29	29	222.24	31	221.05	216.00	-2	17,281	-0.01%
2021/10/28	40	224.08	36	224.79	221.00	4	17,126	0.02%
2021/10/27	27.3	210.19	23	209.46	220.00	4.3	16,684	0.03%
2021/10/26	32	203.56	31	205.69	209.00	1	16,340	0.01%
2021/10/25	36	192.82	35	195.00	190.00	1	16,169	0.01%
2021/10/22	18	183.69	41	178.40	189.00	-23	15,823	-0.15%
2021/10/21	44	178.98	29	174.22	172.00	15	15,956	0.09%
2021/10/20	17	175.79	22.1	177.32	181.50	-5.1	15,725	-0.03%
2021/10/19	17	173.65	18	174.92	175.00	-1	15,928	-0.01%
2021/10/18	52	166.56	53	167.63	170.00	-1	15,604	-0.01%
2021/10/15	4	155.63	6	157.42	158.50	-2	15,388	-0.01%
2021/10/14	12	148.29	5	150.20	154.00	7	15,481	0.05%
2021/10/13	14	163.71	10	166.55	153.00	4	15,368	0.03%
2021/10/12	14	167.96	7	167.71	169.50	7	15,166	0.05%
2021/10/08	8	167.44	18	168.28	167.50	-10	14,925	-0.07%
2021/10/07	1	152.50	1	158.00	158.00	0	14,627	0.00%
2021/10/06	32	147.47	29	148.34	147.50	3	14,677	0.02%
2021/10/05	9	139.50	9	141.44	142.50	0	14,695	0.00%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/10/01	3	147.50	0	0.00	141.00	3	14,740	0.02%
2021/09/29	6	156.00	0.3	153.50	152.00	5.7	14,736	0.04%
2021/09/24	2	169.50	0	0.00	174.00	2	15,356	0.01%
2021/09/23	8	170.25	13	171.04	170.00	-5	15,596	-0.03%
2021/09/22	1	164.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	6	166.25	5	166.00	169.00	1	15,866	0.01%
2021/09/16	0.3	161.00	0	0.00	163.00	0.3	15,765	0.00%
2021/09/15	8	160.00	11	161.00	162.00	-3	15,751	-0.02%
2021/09/14	12	163.54	16	163.94	164.50	-4	15,986	-0.03%
2021/09/13	48	162.91	41	161.54	160.00	7	15,957	0.04%
2021/09/10	15	161.33	11	164.18	159.00	4	15,928	0.03%
2021/09/09	18	157.25	16	158.10	162.00	2	16,123	0.01%
2021/09/08	5	157.88	17	153.56	152.50	-12	16,058	-0.07%
2021/09/07	6.1	170.70	5	167.50	162.00	1.1	15,727	0.01%
2021/09/06	21	180.83	18	179.83	180.00	3	15,644	0.02%
2021/09/03	31	174.74	29	175.76	180.00	2	15,399	0.01%
2021/09/02	20	169.20	29	171.40	164.00	-9	14,729	-0.06%
2021/09/01	19	162.39	18	165.44	169.50	1	14,456	0.01%
2021/08/31	0	0.00	3	153.00	154.50	-3	14,267	-0.02%
2021/08/30	4	148.25	4	149.75	150.00	0	14,351	0.00%
2021/08/27	10	155.95	4	152.25	151.00	6	14,564	0.04%
2021/08/26	2	150.00	1	151.00	151.00	1	14,596	0.01%
2021/08/25	5	149.10	3	149.33	149.00	2	14,735	0.01%
2021/08/24	11	154.32	12	149.75	148.50	-1	14,791	-0.01%
2021/08/23	7	140.93	7	142.86	146.50	0	14,520	0.00%
2021/08/20	3	134.00	2	135.25	137.50	1	14,301	0.01%
2021/08/19	15	135.57	16	136.03	129.00	-1	14,052	-0.01%
2021/08/18	17	128.32	14	125.89	137.00	3	13,721	0.02%
2021/08/17	54	137.69	51	134.49	131.00	3	13,199	0.02%
2021/08/16	30	130.18	31	132.82	132.50	-1	12,715	-0.01%
2021/08/13	0	0.00	2	136.00	127.00	-2	12,375	-0.02%
2021/08/12	5	141.90	3	139.67	141.00	2	12,249	0.02%
2021/08/11	2	146.50	1	136.50	136.50	1	12,149	0.01%
2021/08/10	4	143.63	9	147.50	151.50	-5	11,985	-0.04%
2021/08/09	7.1	153.27	0	0.00	151.50	7.1	11,807	0.06%
2021/08/06	7	169.21	4	168.88	168.00	3	11,653	0.03%
2021/08/05	11	170.77	13	168.00	166.00	-2	11,577	-0.02%
2021/08/04	2	168.75	0	0.00	167.00	2	11,345	0.02%
2021/08/03	5	169.02	7	169.14	170.00	-2	11,247	-0.02%
2021/08/02	3	161.83	1	165.00	160.50	2	11,043	0.02%
2021/07/30	4	164.38	4	169.38	160.50	0	10,997	0.00%
2021/07/29	22	159.09	22	165.82	165.50	0	10,898	0.00%
2021/07/28	3	155.33	3	154.17	156.00	0	10,689	0.00%
2021/07/27	5	186.00	8	174.38	167.00	-3	10,490	-0.03%
2021/07/26	1	185.00	0	0.00	185.00	1	10,004	0.01%
2021/07/23	18	162.78	18	166.03	168.50	0	10,025	0.00%
2021/07/22	0	0.00	6	151.50	159.50	-6	9,615	-0.06%
2021/07/21	5	149.00	13	147.42	145.00	-8	9,548	-0.08%
2021/07/20	5	150.70	3	151.00	144.50	2	9,467	0.02%
2021/07/19	1	146.50	17	149.94	146.50	-16	9,284	-0.17%
2021/07/15	7	147.29	1	146.00	153.50	6	9,212	0.07%
2021/07/14	11	140.05	1	140.00	140.00	10	9,226	0.11%
2021/07/13	7	140.14	2	149.75	138.00	5	9,226	0.05%
2021/07/12	1	154.50	30	154.60	153.00	-29	9,215	-0.31%
2021/07/09	9	168.00	3	161.00	159.00	6	9,217	0.07%
2021/07/08	4	159.00	16	147.38	160.50	-12	9,254	-0.13%
2021/07/07	5	148.80	0	0.00	146.00	5	9,241	0.05%
2021/07/06	32	144.64	1	143.50	145.00	31	9,311	0.33%
2021/07/05	13	137.81	17	137.62	140.00	-4	9,385	-0.04%
2021/07/02	5	140.70	3	139.50	141.00	2	9,477	0.02%
2021/07/01	12	141.75	11	145.95	140.00	1	9,301	0.01%
2021/06/30	13	135.54	6	135.25	140.50	7	9,048	0.08%
2021/06/29	2	119.25	3	125.50	128.00	-1	8,931	-0.01%
2021/06/28	9	113.72	5	113.30	116.50	4	8,770	0.05%
2021/06/25	1	101.50	3	103.67	111.00	-2	8,774	-0.02%
2021/06/24	0	0.00	2	99.95	101.00	-2	8,620	-0.02%
2021/06/23	15	103.61	13	100.56	102.00	2	8,598	0.02%
2021/06/22	10	99.20	10	101.78	99.80	0	8,274	0.00%
2021/06/21	6	98.58	20	98.37	96.10	-14	8,138	-0.17%
2021/06/18	27	99.54	24	99.36	100.50	3	8,075	0.04%
2021/06/17	7	93.21	7.1	90.98	96.50	-0.1	7,867	0.00%
2021/06/16	16	88.49	9	91.24	87.80	7	7,737	0.09%
2021/06/15	3	89.53	23	88.33	89.70	-20	7,709	-0.26%
2021/06/11	4.1	90.01	29	90.90	89.30	-24.9	7,837	-0.32%
2021/06/10	2	88.70	7	88.79	88.40	-5	7,599	-0.07%
2021/06/09	14	87.79	6	90.82	87.90	8	7,700	0.10%
2021/06/08	10	87.26	7	87.60	88.90	3	7,292	0.04%
2021/06/07	29	80.88	8	81.48	80.90	21	6,987	0.30%
2021/06/04	3	80.58	2	82.30	80.60	1	6,884	0.01%
2021/06/03	5	82.28	56	81.19	82.30	-51	6,633	-0.77%
2021/06/02	2	74.90	3	76.57	74.90	-1	6,278	-0.02%
2021/06/01	7	71.26	9	70.64	74.00	-2	6,037	-0.03%
2021/05/31	6	68.07	0	0.00	68.20	6	5,770	0.10%
2021/05/28	3	62.00	3	59.50	62.00	0	5,684	0.00%
2021/05/25	0	0.00	2	59.30	60.80	-2	5,716	-0.03%
2021/05/21	0	0.00	1	55.10	54.90	-1	5,826	-0.02%
2021/05/20	2	54.85	1	56.60	53.70	1	5,894	0.02%
2021/05/19	0	0.00	1	56.90	57.60	-1	6,026	-0.02%
2021/05/17	2	53.35	2	50.60	49.60	0	6,017	0.00%
2021/05/14	3	57.10	0	0.00	53.70	3	5,987	0.05%
2021/05/13	2	53.50	0	0.00	55.50	2	5,995	0.03%
2021/05/12	1	54.00	0	0.00	53.60	1	5,945	0.02%
2021/05/06	1	61.50	2	59.90	62.20	-1	5,851	-0.02%
2021/05/05	3	60.30	0	0.00	58.00	3	5,795	0.05%
2021/05/04	2	63.50	0	0.00	60.10	2	5,823	0.03%
2021/05/03	2	68.50	0	0.00	63.10	2	5,822	0.03%
2021/04/27	1	69.80	23	69.31	69.50	-22	5,748	-0.38%
2021/04/26	2	69.30	10	69.25	69.00	-8	5,698	-0.14%
2021/04/22	5	69.10	6	66.10	66.10	-1	5,610	-0.02%
2021/04/21	2	69.90	2	70.35	69.00	0	5,564	0.00%
2021/04/20	10	71.20	0	0.00	71.20	10	5,487	0.18%
2021/04/19	1	67.00	3	68.00	67.50	-2	5,445	-0.04%
2021/04/15	23	72.39	3	69.20	72.90	20	5,324	0.38%
2021/04/14	0	0.00	2	65.30	68.00	-2	5,275	-0.04%
2021/04/13	2	72.40	4	72.25	70.60	-2	5,220	-0.04%
2021/04/12	0	0.00	6	73.48	72.00	-6	5,177	-0.12%
2021/04/09	8	79.93	16	77.10	74.10	-8	5,086	-0.16%
2021/04/08	25	84.05	3	83.67	81.40	22	4,971	0.44%
2021/04/07	1	79.80	1	79.10	79.90	0	4,829	0.00%
2021/04/06	52	80.40	4	79.58	80.20	48	4,782	1.00%
2021/04/01	19	76.57	20	75.49	75.00	-1	4,653	-0.02%
2021/03/31	7	73.81	6	73.45	73.10	1	4,489	0.02%
2021/03/30	38	73.21	35	74.23	74.10	3	4,352	0.07%
2021/03/29	1	69.50	0	0.00	69.50	1	4,059	0.02%
2021/03/26	14	67.27	10	68.39	68.60	4	4,028	0.10%
2021/03/25	12	67.23	12	66.75	67.00	0	3,971	0.00%
2021/03/24	10	66.40	7	67.14	66.80	3	3,934	0.08%
2021/03/23	1	70.50	3	68.90	67.00	-2	3,902	-0.05%
2021/03/22	24	69.19	18	69.35	68.50	6	3,792	0.16%
2021/03/19	12	66.11	12	66.72	65.00	0	3,659	0.00%
2021/03/18	17	63.98	29	64.14	64.10	-12	3,666	-0.33%
2021/03/17	24	65.93	26	66.89	62.90	-2	3,640	-0.05%
2021/03/16	25	68.96	44	68.18	69.50	-19	3,485	-0.55%
2021/03/15	8	62.33	13	58.50	63.20	-5	3,419	-0.15%
2021/03/12	11	57.03	5.3	56.34	57.50	5.8	3,191	0.18%
2021/03/11	11	55.46	20	54.70	55.80	-9	3,087	-0.29%
2021/03/10	18	54.91	12	55.55	54.70	6	3,068	0.20%
2021/03/09	45	53.28	16	52.63	52.60	29	2,985	0.97%
2021/03/08	0	0.00	2	49.75	49.85	-2	2,942	-0.07%
2021/03/03	0	0.00	8	49.59	49.75	-8	2,921	-0.27%
2021/03/02	0	0.00	2	50.95	50.50	-2	2,907	-0.07%
2021/02/26	1	51.80	1	52.30	52.00	0	2,928	0.00%
2021/02/25	7	54.24	5	54.90	54.30	2	3,022	0.07%
2021/02/23	10	50.77	10	50.92	50.90	0	2,869	0.00%
2021/02/22	6	51.68	5	51.00	51.70	1	2,844	0.04%
2021/02/19	11	49.09	13	50.25	51.00	-2	2,787	-0.07%
2021/02/18	1	46.60	10	44.95	48.00	-9	2,634	-0.34%
2021/02/17	10	42.99	0	0.00	43.65	10	2,576	0.39%
2021/02/05	1	41.30	0	0.00	40.65	1	2,600	0.04%
2021/02/04	2	42.03	2	40.48	40.45	0	2,606	0.00%
2021/02/01	0	0.00	1	42.75	41.30	-1	2,788	-0.04%
2021/01/29	1	43.85	0	0.00	43.85	1	2,757	0.04%
2021/01/27	1	43.60	0	0.00	42.80	1	2,646	0.04%
2021/01/26	14	43.27	12	42.54	43.80	2	2,622	0.08%
2021/01/22	6	42.60	0	0.00	42.50	6	2,522	0.24%
2020/12/29	0	0.00	1	42.00	42.00	-1	2,228	-0.04%
2020/12/28	1	41.10	3	41.08	41.25	-2	2,205	-0.09%
2020/12/22	0	0.00	5	39.86	39.30	-5	2,140	-0.23%
2020/12/21	0	0.00	1	43.55	43.60	-1	2,084	-0.05%
2020/12/18	3	44.05	0	0.00	44.10	3	2,063	0.15%
2020/12/17	0	0.00	1	43.00	43.50	-1	2,037	-0.05%
2020/12/16	0	0.00	1	43.35	43.45	-1	2,015	-0.05%
2020/12/15	0	0.00	5	42.50	42.50	-5	1,976	-0.25%
2020/12/14	12	44.92	3	44.88	45.00	9	1,915	0.47%
2020/12/11	0	0.00	1	44.20	43.50	-1	1,798	-0.06%
2020/12/09	1	41.90	2.1	41.59	41.95	-1.1	1,511	-0.07%
2020/12/08	5	39.52	0	39.95	40.10	5	1,412	0.35%
2020/12/04	1	39.50	0	0.00	39.15	1	1,359	0.07%
2020/12/03	1	39.30	3	39.47	38.80	-2	1,330	-0.15%
2020/12/02	1	39.15	3	39.30	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	2	39.15	39.45	-2	1,278	-0.16%
2020/11/30	2	38.98	0	0.00	39.35	2	1,283	0.16%
2020/11/27	0	0.00	2	38.75	39.00	-2	1,266	-0.16%
2020/11/26	0	0.00	0	37.50	38.10	0	1,240	0.00%
2020/11/25	0	0.00	7	38.00	38.00	-7	1,220	-0.57%
2020/11/24	0	0.00	3	39.70	39.00	-3	1,171	-0.26%
2020/11/23	10	37.09	0	0.00	38.60	10	1,040	0.96%
2020/11/19	1	34.85	0	0.00	34.85	1	965	0.10%
2020/11/17	0	0.00	10	34.42	35.45	-10	923	-1.08%
2020/11/13	4	35.50	5	34.67	35.50	-1	826	-0.12%
2020/11/12	0	0.00	5	34.35	34.40	-5	769	-0.65%
2020/11/11	5	34.10	0	0.00	33.90	5	733	0.68%
2020/11/10	9	33.06	10	34.14	32.85	-1	686	-0.15%
2020/11/09	33	32.30	18.1	33.10	32.70	15	548	2.72%
2020/09/24	0	0.00	3	29.30	29.40	-3	460	-0.65%
2020/09/18	3	29.20	0	0.00	29.35	3	463	0.65%
2020/09/10	0	0.00	10	28.73	28.90	-10	454	-2.20%
2020/09/03	0	0.00	3	29.75	29.60	-3	435	-0.69%
2020/08/28	0	0.00	1	28.20	28.45	-1	403	-0.25%
2020/08/26	1	27.30	3	28.25	28.25	-2	392	-0.51%
2020/08/25	15	27.70	2	26.90	27.50	13	369	3.52%
2020/08/13	0	0.00	5	25.70	25.85	-5	374	-1.33%
2020/07/13	0	0.00	1	25.65	25.60	-1	488	-0.20%
2020/07/10	1	25.40	0	0.00	25.25	1	487	0.21%
2020/07/09	1	25.30	1	25.80	25.65	0	482	0.00%
2020/07/07	0	0.00	1	25.65	25.70	-1	467	-0.21%
2020/07/06	6	25.68	0	0.00	26.20	6	461	1.30%
2020/06/17	0	0.00	1	23.25	23.10	-1	424	-0.24%
2020/06/15	1	23.05	0	0.00	22.85	1	457	0.22%
2020/06/09	1	24.35	1	24.25	24.25	0	536	0.00%
2020/06/08	0	0.00	2	24.20	24.20	-2	549	-0.36%
2020/06/03	1	23.70	0	0.00	23.85	1	550	0.18%
2020/06/02	1	23.80	0	0.00	23.50	1	548	0.18%
2020/05/28	0	0.00	1	23.50	23.00	-1	551	-0.18%
2020/05/26	5	24.67	5	23.74	23.90	0	544	0.00%
2020/05/25	0	0.00	1	22.45	23.95	-1	510	-0.20%
2020/05/22	1	22.05	0	0.00	21.90	1	496	0.20%
2020/05/19	0	0.00	1	22.25	21.60	-1	490	-0.20%
2020/05/15	1	22.50	0	0.00	22.30	1	482	0.21%
2020/05/12	2	23.05	1	23.25	23.35	1	464	0.22%
2020/04/23	0	0.00	1	21.40	21.65	-1	410	-0.24%
2020/04/21	1	21.85	0	0.00	21.35	1	406	0.25%
2020/04/17	0	0.00	1	21.70	21.70	-1	392	-0.25%
2020/04/16	1	21.25	0	0.00	21.35	1	389	0.26%
2020/03/19	0	0.00	60	15.75	15.45	-60	367	-16.34%
2020/03/17	20	15.90	20	16.50	16.15	0	326	0.00%
2020/03/12	2	22.00	0	0.00	21.10	2	276	0.72%
2020/02/17	0	0.00	1	25.75	25.75	-1	286	-0.35%
2020/01/10	1	29.15	0	0.00	29.15	1	293	0.34%
2019/12/26	15	31.17	15	30.99	31.05	0	288	0.00%
2019/10/29	0	0.00	2	31.80	31.85	-2	534	-0.37%
2019/09/27	1	31.70	1	32.05	31.50	0	602	0.00%
2019/09/26	0	0.00	1	32.45	32.45	-1	601	-0.17%
2019/09/25	0	0.00	1	33.00	33.00	-1	605	-0.17%
2019/09/17	2	34.00	0	0.00	34.00	2	583	0.34%
2019/09/09	1	34.50	0	0.00	34.45	1	588	0.17%
2019/09/05	0	0.00	1	33.40	33.75	-1	569	-0.18%
2019/09/02	2	35.00	0	0.00	34.70	2	537	0.37%
2019/08/23	0	0.00	2	32.35	32.20	-2	463	-0.43%
2019/08/22	1	32.85	0	0.00	32.70	1	463	0.22%
2019/08/14	2	29.50	3	29.90	29.50	-1	428	-0.23%
2019/08/13	0	0.00	3	29.40	29.40	-3	436	-0.69%
2019/07/02	6	35.69	0	0.00	35.50	6	1,414	0.42%
2019/07/01	1	35.25	0	0.00	35.55	1	1,459	0.07%
2019/06/28	0	0.00	1	34.05	34.05	-1	1,484	-0.07%
2019/06/13	0	0.00	2	33.55	33.60	-2	2,580	-0.08%
2019/05/17	2	35.30	0	0.00	35.05	2	3,506	0.06%
2019/05/10	2	37.55	0	0.00	36.35	2	3,680	0.05%
2019/05/07	0	0.00	2	41.30	41.20	-2	3,616	-0.06%
2019/05/03	1	44.00	0	0.00	44.10	1	3,558	0.03%
2019/05/02	1	43.80	10	43.80	43.90	-9	3,529	-0.26%
2019/04/30	2	42.75	0	0.00	43.20	2	3,438	0.06%
2019/04/29	0	0.00	1	41.70	42.05	-1	3,406	-0.03%
2019/04/26	4	43.01	3	42.90	43.10	1	3,381	0.03%
2019/04/24	15	41.53	0	0.00	42.55	15	3,324	0.45%
2019/04/22	10	41.50	0	0.00	41.40	10	3,198	0.31%
2019/04/19	5	42.00	0	0.00	42.25	5	3,169	0.16%
2019/04/18	15	43.43	0	0.00	41.80	15	3,157	0.48%
2019/04/17	10	44.00	0	0.00	44.00	10	3,145	0.32%
2019/04/15	10	43.25	0	0.00	43.20	10	3,107	0.32%
2019/04/10	0	0.00	2	43.70	43.40	-2	3,064	-0.07%
2019/04/09	2	44.83	1	44.60	44.60	1	3,028	0.03%
2019/04/08	8	45.51	8	44.70	44.70	0	3,021	0.00%
2019/04/02	10	45.65	17	46.01	45.60	-7	2,963	-0.24%
2019/04/01	5	44.80	5	45.40	45.60	0	2,929	0.00%
2019/03/29	23	46.25	22	45.72	45.70	1	2,867	0.03%
2019/03/28	3	46.23	3	46.30	46.30	0	2,638	0.00%
2019/03/27	2	46.13	2	46.00	46.30	0	2,561	0.00%
2019/03/22	8	45.79	7	45.80	46.35	1	2,268	0.04%
2019/03/20	39	45.58	32	44.10	45.80	7	2,204	0.32%
2019/03/19	12	44.40	10	44.25	44.40	2	2,084	0.10%
2019/03/18	0	0.00	2	43.95	42.90	-2	2,016	-0.10%
2019/03/15	1	42.80	1	42.00	43.30	0	1,975	0.00%
2019/03/14	1	41.50	0	0.00	41.80	1	1,963	0.05%
2019/03/13	42	44.19	55	43.79	42.25	-13	2,004	-0.65%
2019/03/12	14	42.03	0	0.00	42.00	14	1,918	0.73%
2019/03/08	0	0.00	1	40.85	41.00	-1	2,023	-0.05%
2019/02/27	0	0.00	1	37.70	38.10	-1	1,973	-0.05%
2019/02/25	1	38.60	0	0.00	38.80	1	1,991	0.05%
2019/02/22	0	0.00	1	39.60	39.60	-1	1,960	-0.05%
2019/02/21	1	41.05	1	41.65	40.50	0	1,948	0.00%
2019/02/20	1	40.25	0	0.00	40.80	1	1,904	0.05%
2019/02/19	1	40.65	1	41.15	40.60	0	1,881	0.00%
2019/02/15	3	40.22	53	40.48	40.70	-50	1,742	-2.87%
2019/02/14	1	38.65	0	0.00	38.95	1	1,622	0.06%
2019/02/13	49	38.59	3	38.52	39.00	46	1,615	2.85%
2019/02/12	3	37.62	0	0.00	37.60	3	1,574	0.19%
2019/02/11	0	0.00	1	37.45	37.80	-1	1,584	-0.06%
2019/01/30	1	37.05	0	0.00	37.00	1	1,589	0.06%
2019/01/28	0	0.00	1	37.20	37.65	-1	1,744	-0.06%
2019/01/22	1	36.95	0	0.00	36.25	1	1,923	0.05%
2019/01/02	0	0.00	1	35.05	34.70	-1	2,014	-0.05%
2018/12/20	0	0.00	1	33.65	33.65	-1	2,097	-0.05%
2018/12/19	0	0.00	1	34.90	34.80	-1	2,096	-0.05%
2018/12/18	0	0.00	1	34.80	34.80	-1	2,096	-0.05%
2018/12/14	0	0.00	1	36.15	36.15	-1	2,091	-0.05%
2018/12/13	1	37.00	0	0.00	36.40	1	2,086	0.05%
2018/12/12	0	0.00	7	35.40	36.00	-7	2,028	-0.35%
2018/12/10	0	0.00	4	35.23	35.30	-4	2,034	-0.20%
2018/12/06	7	36.92	10	36.72	36.45	-3	2,040	-0.15%
2018/12/05	1	42.20	0	0.00	40.50	1	1,942	0.05%
2018/12/04	5	40.83	1	42.65	42.80	4	1,848	0.22%
2018/12/03	3	38.75	4	38.78	38.95	-1	1,788	-0.06%
2018/11/30	3	40.10	1	39.85	38.45	2	1,823	0.11%
2018/11/29	3	38.93	3	38.97	38.90	0	1,797	0.00%
2018/11/13	0	0.00	1	34.40	35.25	-1	1,899	-0.05%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/06	2	36.65	0	0.00	35.30	2	1,935	0.10%
2018/10/31	14	38.57	14	38.15	38.50	0	1,870	0.00%
2018/10/30	11	37.10	11	37.60	36.50	0	1,914	0.00%
2018/10/26	0	0.00	3	37.25	35.60	-3	2,004	-0.15%
2018/10/25	3	36.20	3	36.30	36.75	0	2,052	0.00%
2018/10/04	0	0.00	2	37.85	37.70	-2	2,593	-0.08%
2018/10/03	1	37.30	0	0.00	36.80	1	2,661	0.04%
2018/10/02	1	38.40	0	0.00	37.55	1	2,652	0.04%
2018/10/01	0	0.00	1	38.00	38.10	-1	2,628	-0.04%
2018/09/28	2	37.85	1	37.60	37.50	1	2,620	0.04%
2018/09/27	3	37.97	3	38.10	38.15	0	2,608	0.00%
2018/09/07	7	39.92	7	39.99	38.00	0	2,561	0.00%
2018/09/05	0	0.00	1	38.40	38.55	-1	2,402	-0.04%
2018/08/28	1	37.85	1	38.10	37.60	0	2,282	0.00%
2018/08/24	1	37.70	0	0.00	37.25	1	2,257	0.04%
2018/08/22	0	0.00	3	36.62	36.30	-3	2,160	-0.14%
2018/08/20	1	37.00	2	37.35	37.20	-1	2,252	-0.04%
2018/08/17	4	37.00	4	36.95	37.00	0	2,261	0.00%
2018/08/16	0	0.00	2	35.90	36.45	-2	2,234	-0.09%
2018/08/13	1	36.25	0	0.00	35.60	1	2,215	0.05%
2018/08/10	14	39.24	9	40.25	38.50	5	2,175	0.23%
2018/08/09	1	39.90	0	0.00	40.35	1	2,099	0.05%
2018/08/08	1	39.35	4	39.33	39.00	-3	2,022	-0.15%
2018/08/06	2	40.18	2	40.18	39.55	0	1,971	0.00%
2018/08/03	15	39.27	0	0.00	40.00	15	1,853	0.81%
2018/08/02	1	38.35	1	38.55	38.30	0	1,718	0.00%
2018/08/01	1	39.65	0	0.00	39.30	1	1,676	0.06%
2018/07/31	1	38.95	1	38.90	39.00	0	1,586	0.00%
2018/07/26	5	38.55	5	38.75	38.65	0	1,353	0.00%
2018/07/17	2	37.55	4	37.05	36.55	-2	1,197	-0.17%
2018/07/16	2	36.93	0	0.00	37.55	2	1,147	0.17%
2018/07/13	0	0.00	15	37.28	36.85	-15	1,081	-1.39%
2018/07/12	6	36.36	6	37.18	37.60	0	1,021	0.00%
2018/07/11	0	0.00	1	36.10	36.10	-1	790	-0.13%
2018/07/09	15	32.47	0	0.00	32.45	15	708	2.12%
2018/07/05	0	0.00	1	34.10	32.80	-1	710	-0.14%
2018/07/04	0	0.00	1	32.70	32.65	-1	717	-0.14%
2018/06/22	1	35.75	0	0.00	35.50	1	766	0.13%
2018/06/14	0	0.00	2	35.40	35.25	-2	628	-0.32%
2018/06/13	2	36.23	0	0.00	35.65	2	623	0.32%
2018/06/12	0	0.00	10	35.23	34.80	-10	598	-1.67%
2018/06/08	0	0.00	1	35.60	35.45	-1	593	-0.17%
2018/06/06	1	35.05	1	35.80	35.00	0	580	0.00%
2018/05/30	0	0.00	25	34.28	34.10	-25	566	-4.41%
2018/05/29	3	35.85	41	35.70	35.30	-38	563	-6.74%
2018/05/28	30	34.89	0	0.00	34.90	30	481	6.23%
2018/05/22	2	32.80	2	32.60	32.70	0	459	0.00%
2018/05/11	5	29.50	0	0.00	29.40	5	587	0.85%
2018/04/24	20	29.05	0	0.00	28.85	20	1,248	1.60%
2018/04/13	1	32.65	1	32.75	32.25	0	1,341	0.00%
2018/04/10	0	0.00	25	32.72	32.25	-25	1,404	-1.78%
2018/04/09	0	0.00	1	33.65	33.50	-1	1,404	-0.07%
2018/04/03	1	35.25	1	35.00	34.70	0	1,408	0.00%
2018/04/02	0	0.00	1	34.80	35.20	-1	1,408	-0.07%
2018/03/31	2	34.20	1	34.35	34.55	1	1,401	0.07%
2018/03/23	20	33.00	0	0.00	33.25	20	1,481	1.35%
2018/03/21	0	0.00	2	34.88	34.90	-2	1,522	-0.13%
2018/03/20	0	0.00	1	34.90	34.75	-1	1,564	-0.06%
2018/03/19	2	35.68	0	0.00	35.50	2	1,630	0.12%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/14	1	35.30	0	0.00	35.30	1	1,668	0.06%
2018/03/12	1	35.30	0	0.00	35.15	1	1,707	0.06%
2018/02/21	1	37.55	0	0.00	37.80	1	2,473	0.04%
2018/02/09	0	0.00	2	35.20	35.30	-2	2,517	-0.08%
2018/02/08	1	37.30	0	0.00	36.90	1	2,614	0.04%
2018/02/07	1	38.00	1	38.25	37.50	0	2,697	0.00%
2018/02/06	0	0.00	1	35.50	36.30	-1	2,700	-0.04%
2018/02/01	1	39.95	0	0.00	39.90	1	2,693	0.04%
2018/01/31	47	42.91	61	42.93	41.00	-14	2,677	-0.52%
2018/01/30	41	42.24	1	41.85	41.90	40	2,455	1.63%
2018/01/29	1	40.20	0	0.00	40.50	1	2,324	0.04%
2018/01/25	0	0.00	1	39.10	38.10	-1	2,327	-0.04%
2018/01/23	0	0.00	3	38.70	38.45	-3	2,371	-0.13%
2018/01/19	3	37.82	0	0.00	37.15	3	2,634	0.11%
2018/01/17	1	37.85	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	2	38.78	38.35	-2	3,054	-0.07%
2018/01/10	1	37.50	0	0.00	37.35	1	3,015	0.03%
2018/01/09	0	0.00	24	36.85	37.00	-24	3,024	-0.79%
2018/01/08	1	37.55	0	0.00	37.60	1	3,058	0.03%
2018/01/05	0	0.00	2	38.60	37.90	-2	3,079	-0.06%