波若威 (3163)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
2,480張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	5	107.00	3	108.17	106.50	2	9,859	0.02%
2024/05/30	3.2	109.74	0	0.00	108.00	3.2	10,085	0.03%
2024/05/29	5	111.70	2	112.00	111.50	3	10,307	0.03%
2024/05/28	2	112.50	3	112.67	112.00	-1	10,385	-0.01%
2024/05/27	107	114.99	106	116.28	113.50	1	10,409	0.01%	大買/大賣/
2024/05/24	61	118.96	48	117.74	114.00	13	10,831	0.12%
2024/05/23	16.3	110.53	19	111.63	113.00	-2.7	10,777	-0.03%
2024/05/22	11	109.05	16.1	108.63	109.00	-5.1	10,673	-0.05%
2024/05/21	7	104.71	2	105.50	105.00	5	10,674	0.05%
2024/05/20	2	105.25	3	106.17	105.00	-1	10,984	-0.01%
2024/05/17	2	105.00	1	105.00	104.50	1	11,041	0.01%
2024/05/16	15	108.00	7	108.43	105.50	8	11,077	0.07%
2024/05/15	4	109.25	9	109.33	110.00	-5	10,938	-0.05%
2024/05/14	3	106.00	7	105.36	105.50	-4	10,750	-0.04%
2024/05/13	2	103.50	6	103.17	103.50	-4	10,672	-0.04%
2024/05/10	2	101.00	0	0.00	101.50	2	10,644	0.02%
2024/05/09	2	103.50	0	0.00	102.50	2	10,622	0.02%
2024/05/08	1	108.00	5	107.30	106.50	-4	10,580	-0.04%
2024/05/07	4	107.00	2	108.75	106.00	2	10,509	0.02%
2024/05/06	4	105.63	5	106.90	107.50	-1	10,386	-0.01%
2024/05/03	11	107.00	4	105.13	103.50	7	10,209	0.07%
2024/05/02	3	105.83	3	106.00	105.50	0	10,029	0.00%
2024/04/30	3	106.50	2	107.50	106.50	1	9,924	0.01%
2024/04/29	7	104.71	13	105.64	105.50	-6	9,702	-0.06%
2024/04/26	5	100.52	2	100.70	99.00	3	9,508	0.03%
2024/04/25	3	96.83	6.1	95.58	96.20	-3.1	9,357	-0.03%
2024/04/24	1	92.00	1.2	92.80	92.90	-0.2	9,318	0.00%
2024/04/23	0	0.00	1	92.30	90.70	-1	9,321	-0.01%
2024/04/22	1	90.10	2.1	91.60	90.10	-1.1	9,319	-0.01%
2024/04/19	0.2	92.00	1	93.80	92.50	-0.8	9,302	-0.01%
2024/04/18	6	96.70	5	96.80	96.20	1	9,272	0.01%
2024/04/17	0.1	94.20	3	95.33	95.40	-2.9	9,282	-0.03%
2024/04/16	6	92.93	4.3	92.02	92.30	1.7	9,263	0.02%
2024/04/15	2	97.50	1	98.90	96.30	1	9,206	0.01%
2024/04/12	0	101.50	0	0.00	100.00	0	9,133	0.00%
2024/04/10	1	104.49	12	103.08	102.50	-11	9,098	-0.12%
2024/04/09	207.1	102.02	210	102.68	102.50	-2.9	9,056	-0.03%	大買/大賣/
2024/04/08	6	105.50	11.1	105.91	106.00	-5.1	8,947	-0.06%
2024/04/03	12	104.96	2	106.50	105.00	10	8,930	0.11%
2024/04/02	1	103.50	2	106.75	107.50	-1	8,876	-0.01%
2024/04/01	4	105.25	10	105.75	105.00	-6	8,790	-0.07%
2024/03/29	3	102.50	3	102.50	102.00	0	8,722	0.00%
2024/03/28	0	104.50	4	103.13	102.50	-4	8,726	-0.05%
2024/03/27	5	103.50	0	0.00	103.50	5	8,679	0.06%
2024/03/26	75	105.55	70.9	107.45	104.50	4.1	8,622	0.05%
2024/03/25	11.9	108.68	16	109.75	110.00	-4.1	8,357	-0.05%
2024/03/22	2	103.00	1	102.50	102.50	1	8,175	0.01%
2024/03/21	9	102.67	10	102.95	103.00	-1	8,115	-0.01%
2024/03/20	7	104.00	10	103.00	100.00	-3	8,057	-0.04%
2024/03/19	0	0.00	5	103.80	102.00	-5	8,041	-0.06%
2024/03/18	14.2	103.39	9	103.00	103.00	5.2	8,053	0.06%
2024/03/15	134.1	105.12	123	105.64	101.50	11.1	8,052	0.14%	大買/大賣/
2024/03/14	19.1	110.49	14	112.75	109.50	5.1	7,830	0.06%
2024/03/13	216.1	120.14	252.3	125.21	115.50	-36.3	7,485	-0.48%	大買/大賣/
2024/03/12	14	120.54	13	119.88	120.50	1	6,762	0.01%
2024/03/11	162.1	119.51	113.3	113.38	121.00	48.8	6,306	0.77%	大買/大賣/
2024/03/08	31.3	113.12	32	109.67	110.50	-0.7	5,709	-0.01%
2024/03/07	5	115.20	8.1	115.11	116.00	-3.1	5,178	-0.06%
2024/03/06	1	105.00	4	105.75	105.50	-3	4,650	-0.06%
2024/03/05	24.1	107.16	20	105.03	105.00	4.1	4,572	0.09%
2024/03/04	33.1	100.57	68	101.88	104.50	-34.9	4,406	-0.79%
2024/03/01	67	98.66	30	98.72	97.60	37	4,139	0.89%
2024/02/29	7	100.79	4	102.25	102.00	3	4,009	0.07%
2024/02/27	36	108.22	46.2	106.12	102.50	-10.2	3,908	-0.26%
2024/02/26	16.5	104.59	34.1	106.18	108.50	-17.6	3,351	-0.53%
2024/02/23	7	99.19	14.2	98.89	98.70	-7.2	2,983	-0.24%
2024/02/22	40	100.46	26	99.24	98.70	14	2,977	0.47%
2024/02/21	14	98.61	19	98.78	99.00	-5	2,822	-0.18%
2024/02/20	5	95.64	6	96.13	94.70	-1	2,502	-0.04%
2024/02/19	14	95.25	0	0.00	94.50	14	2,422	0.58%
2024/02/16	2	95.10	2	93.00	94.90	0	2,357	0.00%
2024/02/15	4	92.20	4	91.68	92.50	0	2,280	0.00%
2024/02/05	1	91.70	1	91.80	91.30	0	2,278	0.00%
2024/02/01	0	0.00	12	91.49	91.00	-12	2,347	-0.51%
2024/01/31	1	91.00	2	91.65	91.00	-1	2,359	-0.04%
2024/01/25	3	89.07	3	89.73	88.50	0	2,515	0.00%
2024/01/24	3	89.80	5	89.92	89.80	-2	2,563	-0.08%
2024/01/23	1	90.80	0	0.00	89.30	1	2,624	0.04%
2024/01/19	0	0.00	1	86.70	87.20	-1	2,684	-0.04%
2024/01/18	13	85.25	2	85.55	85.70	11	2,745	0.40%
2024/01/16	0	0.00	0	88.70	88.00	0	2,945	0.00%
2024/01/12	1	88.10	1	89.30	88.30	0	3,118	0.00%
2024/01/11	0	0.00	2	88.55	89.50	-2	3,214	-0.06%
2024/01/10	2	87.00	0	0.00	86.30	2	3,301	0.06%
2024/01/05	1	87.40	1	87.90	87.40	0	3,872	0.00%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2024/01/02	2	88.35	2	88.30	88.30	0	4,371	0.00%
2023/12/29	17	87.95	16	88.44	88.40	1	4,547	0.02%
2023/12/28	4	89.38	0	0.00	89.00	4	4,659	0.09%
2023/12/26	7	88.57	18	88.53	89.80	-11	5,340	-0.21%
2023/12/25	6	88.43	5	88.92	88.40	1	5,483	0.02%
2023/12/22	0	0.00	1	91.10	90.90	-1	5,665	-0.02%
2023/12/21	5	91.54	5.1	91.54	91.50	-0.1	5,829	0.00%
2023/12/20	1	91.70	4	91.80	91.90	-3	6,105	-0.05%
2023/12/19	15	90.73	10	90.94	91.00	5	6,438	0.08%
2023/12/15	1	92.70	5	93.20	92.00	-4	6,837	-0.06%
2023/12/14	4	94.73	6	93.93	93.70	-2	7,244	-0.03%
2023/12/13	2	94.25	1	95.00	94.90	1	7,549	0.01%
2023/12/12	12	93.32	8	93.16	93.00	4	8,955	0.04%
2023/12/11	4	94.65	5	94.32	94.30	-1	9,483	-0.01%
2023/12/07	1	90.30	4	90.48	90.20	-3	9,792	-0.03%
2023/12/06	1	91.90	1	92.20	91.00	0	10,039	0.00%
2023/12/05	2	91.45	3	90.97	91.20	-1	10,143	-0.01%
2023/12/04	8	94.74	0	0.00	92.10	8	10,297	0.08%
2023/12/01	2	93.95	1	93.80	93.60	1	10,808	0.01%
2023/11/30	0	0.00	1	93.00	93.00	-1	10,934	-0.01%
2023/11/29	3	93.23	8	93.25	93.90	-5	11,205	-0.04%
2023/11/24	1	91.81	4	91.58	92.20	-3	11,674	-0.03%
2023/11/23	3	93.23	0	0.00	92.00	3	11,870	0.03%
2023/11/22	13	93.56	15.1	93.32	94.10	-2.1	12,032	-0.02%
2023/11/21	8	93.45	12	93.52	92.60	-4	12,215	-0.03%
2023/11/20	2	90.30	2	90.50	90.90	0	12,413	0.00%
2023/11/17	1	88.50	1	88.60	88.50	0	12,790	0.00%
2023/11/16	2	88.80	0	0.00	88.20	2	13,369	0.01%
2023/11/15	0	0.00	1	90.00	89.00	-1	13,830	-0.01%
2023/11/14	1	88.30	0	0.00	89.20	1	14,383	0.01%
2023/11/13	16.1	87.21	16	87.31	88.00	0.1	14,997	0.00%
2023/11/10	2	85.80	6	85.60	86.10	-4	15,271	-0.03%
2023/11/09	4	87.83	2	87.95	87.70	2	15,687	0.01%
2023/11/08	11.1	91.04	22	91.04	90.30	-10.9	15,839	-0.07%
2023/11/07	14	90.17	10	90.31	89.70	4	16,098	0.02%
2023/11/06	17	91.23	15	91.47	91.10	2	16,751	0.01%
2023/11/03	34	90.64	33	90.74	89.90	1	16,995	0.01%
2023/11/02	6	89.75	6	89.65	90.80	0	17,669	0.00%
2023/11/01	15	85.83	5	86.12	87.00	10	17,926	0.06%
2023/10/31	4	88.90	37	89.74	85.10	-33	18,219	-0.18%
2023/10/30	3	90.30	6	90.38	89.80	-3	18,800	-0.02%
2023/10/27	9	90.74	8	90.96	90.20	1	19,675	0.01%
2023/10/26	21	92.02	20	92.13	91.00	1	20,342	0.00%
2023/10/25	6	93.87	6	94.05	93.50	0	20,795	0.00%
2023/10/24	25	92.01	9	92.78	94.60	16	21,214	0.08%
2023/10/23	5	91.86	4	90.70	89.80	1	21,503	0.00%
2023/10/20	12	93.28	12	92.86	92.90	0	21,577	0.00%
2023/10/19	29	94.61	32	95.05	95.80	-3	21,552	-0.01%
2023/10/18	17	94.51	13	94.46	94.50	4	21,532	0.02%
2023/10/17	3	98.77	2	99.00	97.50	1	21,486	0.00%
2023/10/16	22	99.04	16	99.39	98.60	6	21,500	0.03%
2023/10/13	17	99.32	15	99.43	98.80	2	21,847	0.01%
2023/10/12	10	98.50	21	98.24	99.10	-11	21,980	-0.05%
2023/10/11	2	96.40	10	97.05	94.70	-8	21,900	-0.04%
2023/10/06	8	98.88	8	99.13	98.00	0	21,977	0.00%
2023/10/05	30	98.98	16	99.06	98.50	14	21,947	0.06%
2023/10/04	13	97.41	10	97.60	97.90	3	21,847	0.01%
2023/10/03	26	100.44	24	100.88	98.60	2	21,875	0.01%
2023/10/02	9	99.22	8	98.50	98.90	1	21,604	0.00%
2023/09/28	6	97.38	8	98.20	97.10	-2	21,682	-0.01%
2023/09/27	7	96.49	8	96.71	96.90	-1	22,012	0.00%
2023/09/26	11	96.26	9	96.19	95.40	2	22,054	0.01%
2023/09/25	14	99.64	13	99.12	96.50	1	21,935	0.00%
2023/09/22	19	96.04	13	96.40	98.10	6	21,677	0.03%
2023/09/21	11	94.35	10	95.62	94.10	1	21,389	0.00%
2023/09/20	3	98.43	7	97.47	97.00	-4	21,246	-0.02%
2023/09/19	23	100.70	19	99.46	100.50	4	21,069	0.02%
2023/09/18	18	104.17	8	103.63	105.50	10	20,650	0.05%
2023/09/15	47.1	105.83	53	104.71	101.50	-5.9	20,302	-0.03%
2023/09/14	17	102.12	27	103.99	106.50	-10	18,835	-0.05%
2023/09/13	42	95.37	31	95.11	97.10	11	18,256	0.06%
2023/09/12	27	91.42	25	91.59	91.30	2	18,056	0.01%
2023/09/11	51	96.17	65	96.50	92.30	-14	18,032	-0.08%
2023/09/08	33	99.24	30	99.29	99.40	3	17,806	0.02%
2023/09/07	13	100.95	19	100.96	100.50	-6	17,783	-0.03%
2023/09/06	37.2	103.81	40	103.18	101.50	-2.8	17,698	-0.02%
2023/09/05	24	99.55	22	99.50	99.60	2	17,137	0.01%
2023/09/04	27	100.15	10	100.30	102.00	17	16,983	0.10%
2023/09/01	7	98.79	15	98.91	98.00	-8	16,704	-0.05%
2023/08/31	5	94.42	7	95.09	94.40	-2	16,363	-0.01%
2023/08/30	2	95.10	6	95.83	94.70	-4	16,317	-0.02%
2023/08/29	8	95.11	13	94.58	94.00	-5	16,296	-0.03%
2023/08/28	13	95.03	13	94.46	93.20	0	16,183	0.00%
2023/08/25	11	97.58	19	97.76	96.00	-8	16,009	-0.05%
2023/08/24	36	98.95	14	98.74	98.20	22	15,865	0.14%
2023/08/23	25	101.38	28	101.63	99.00	-3	15,768	-0.02%
2023/08/22	92	103.50	83	101.69	101.50	9	15,475	0.06%
2023/08/21	10	99.43	23	101.36	103.50	-13	15,048	-0.09%
2023/08/18	61	98.48	41	97.62	94.40	20	14,663	0.14%
2023/08/17	37	95.85	39	96.87	102.00	-2	14,330	-0.01%
2023/08/16	24	90.69	32	90.73	92.80	-8	13,930	-0.06%
2023/08/15	122	89.72	111	90.45	92.40	11	13,918	0.08%	大買/大賣/
2023/08/14	52	84.99	50	85.15	85.20	2	13,504	0.01%
2023/08/11	70	89.09	71	88.04	87.90	-1	13,292	-0.01%
2023/08/10	33	93.01	37	93.59	90.10	-4	12,997	-0.03%
2023/08/09	37	91.78	43	91.44	91.30	-6	12,312	-0.05%
2023/08/08	39	93.57	36	93.53	94.90	3	12,020	0.02%
2023/08/07	66	86.32	66	87.85	91.60	0	11,305	0.00%
2023/08/04	38	84.37	30	84.63	83.30	8	10,941	0.07%
2023/08/02	128	94.31	137	94.23	88.10	-9	10,595	-0.08%	大買/大賣/
2023/08/01	55	95.60	29	95.30	92.40	26	9,932	0.26%
2023/07/31	16	101.19	24	102.18	98.30	-8	9,025	-0.09%
2023/07/28	7	87.97	12.5	91.90	94.90	-5.5	8,291	-0.07%
2023/07/27	6	84.32	8.6	84.33	86.30	-2.6	7,766	-0.03%
2023/07/26	24	80.60	22.8	80.05	79.30	1.2	7,268	0.02%
2023/07/25	10	72.67	3	75.23	76.40	7	6,831	0.10%
2023/07/24	0.3	71.50	0	0.00	71.20	0.3	6,664	0.00%
2023/07/21	2	71.45	4	71.50	72.60	-2	6,601	-0.03%
2023/07/20	1	71.00	0	0.00	70.70	1	6,532	0.02%
2023/07/19	0	0.00	2	75.00	71.60	-2	6,454	-0.03%
2023/07/18	5.1	82.56	9	78.69	74.50	-3.9	6,319	-0.06%
2023/07/17	6	77.97	14.5	79.54	80.10	-8.5	5,822	-0.15%
2023/07/14	2	72.55	8	70.93	72.90	-6	5,439	-0.11%
2023/07/13	1	69.20	3	70.57	69.30	-2	5,306	-0.04%
2023/07/12	1	68.90	15	70.27	68.90	-14	5,143	-0.27%
2023/07/11	3	70.23	0	0.00	69.50	3	5,055	0.06%
2023/07/10	2.5	70.61	5	70.36	69.70	-2.5	4,975	-0.05%
2023/07/07	14.5	71.08	9	70.59	71.90	5.5	4,817	0.11%
2023/07/06	40	73.23	64	71.15	71.50	-24	4,581	-0.52%
2023/07/05	44	72.57	22	72.05	72.60	22	4,324	0.51%
2023/07/04	12	65.25	7	65.79	67.70	5	3,827	0.13%
2023/07/03	1.2	61.67	2	61.50	61.60	-0.8	3,565	-0.02%
2023/06/30	4	60.00	0	0.00	60.20	4	3,513	0.11%
2023/06/29	2.3	59.91	3.5	60.66	59.90	-1.2	3,493	-0.03%
2023/06/28	5	58.84	6	59.13	58.50	-1	3,443	-0.03%
2023/06/27	5	61.30	1	61.30	61.20	4	3,382	0.12%
2023/06/26	3	61.43	1	61.40	61.10	2	3,348	0.06%
2023/06/21	2	61.80	0	0.00	62.20	2	3,337	0.06%
2023/06/20	0.2	61.70	0	0.00	61.40	0.2	3,344	0.01%
2023/06/19	2.8	62.73	2	63.10	62.40	0.8	3,328	0.02%
2023/06/16	3	63.80	1	63.20	63.40	2	3,327	0.06%
2023/06/15	49	64.31	46	63.13	62.40	3	3,211	0.09%
2023/06/14	0	0.00	1	62.90	62.20	-1	3,073	-0.03%
2023/06/13	3	61.70	1	60.00	62.90	2	3,044	0.07%
2023/06/12	2	59.30	11	59.24	59.40	-9	2,946	-0.31%
2023/06/08	2	62.00	6	62.10	61.90	-4	2,849	-0.14%
2023/06/07	1	63.10	0	0.00	63.00	1	2,852	0.04%
2023/06/06	10	63.25	2	63.00	63.40	8	2,874	0.28%
2023/06/05	2	65.40	0	0.00	65.00	2	2,869	0.07%
2023/06/02	69	65.49	57	65.28	64.60	12	2,859	0.42%
2023/05/31	0	0.00	1	64.70	64.80	-1	2,682	-0.04%
2023/05/30	3	64.53	3.2	64.72	64.00	-0.2	2,667	-0.01%
2023/05/29	8	67.01	13	65.41	66.40	-5	2,580	-0.19%
2023/05/26	1	64.80	2	65.15	65.90	-1	2,425	-0.04%
2023/05/25	13	64.97	15	65.40	66.00	-2	2,312	-0.09%
2023/05/24	3	63.77	2	64.20	64.00	1	2,177	0.05%
2023/05/23	21	63.24	20	63.65	63.90	1	2,103	0.05%
2023/05/22	7	61.46	13	61.79	61.90	-6	1,872	-0.32%
2023/05/19	8	59.89	17	59.26	58.60	-9	1,640	-0.55%
2023/05/18	0	0.00	3	56.93	56.60	-3	1,370	-0.22%
2023/05/11	5	52.20	0	0.00	52.00	5	1,397	0.36%
2023/05/10	0	0.00	5	53.20	53.60	-5	1,442	-0.35%
2023/05/08	0	0.00	1	54.40	54.70	-1	1,595	-0.06%
2023/05/05	0	0.00	3	54.77	54.30	-3	1,610	-0.19%
2023/05/03	3	54.17	0	0.00	54.10	3	1,650	0.18%
2023/04/28	0	0.00	3	54.93	54.60	-3	1,683	-0.18%
2023/04/26	2	52.10	0	0.00	52.60	2	1,679	0.12%
2023/04/25	1	52.70	1	51.90	51.90	0	1,693	0.00%
2023/04/24	0	0.00	1	54.20	53.80	-1	1,691	-0.06%
2023/04/21	6	54.67	0	0.00	54.10	6	1,744	0.34%
2023/04/20	11	56.40	0	0.00	55.80	11	1,830	0.60%
2023/04/19	1	57.40	0	0.00	57.20	1	1,816	0.06%
2023/04/18	9	58.38	9	58.02	57.60	0	1,789	0.00%
2023/04/14	0	56.10	0	0.00	55.90	0	1,697	0.00%
2023/04/10	0	56.20	0	0.00	55.30	0	1,715	0.00%
2023/04/07	0	0.00	1	56.30	56.20	-1	1,700	-0.06%
2023/03/31	3	56.50	0	0.00	56.50	3	1,704	0.18%
2023/03/27	5	56.50	0	0.00	56.30	5	1,731	0.29%
2023/03/24	3	56.93	0.1	57.10	56.60	2.9	1,740	0.17%
2023/03/23	1	56.80	0	0.00	56.70	1	1,740	0.06%
2023/03/22	0	0.00	5	55.50	55.70	-5	1,730	-0.29%
2023/03/21	1	55.40	0	0.00	55.70	1	1,736	0.06%
2023/03/20	4	54.00	0	0.00	54.50	4	1,730	0.23%
2023/03/17	1	53.60	0	0.00	54.00	1	1,795	0.06%
2023/03/16	0	0.00	10	53.80	53.10	-10	1,829	-0.55%
2023/03/14	3	54.50	0	0.00	54.40	3	1,901	0.16%
2023/03/13	6	54.70	0	0.00	54.60	6	1,992	0.30%
2023/03/10	1	55.30	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1.1	56.81	10	57.10	56.70	-8.9	2,105	-0.42%
2023/03/03	1	58.50	1	57.40	57.30	0	2,458	0.00%
2023/03/02	1	57.80	9	57.98	57.70	-8	2,456	-0.33%
2023/03/01	0	0.00	4	57.00	57.30	-4	2,432	-0.16%
2023/02/24	4	56.55	0	0.00	55.80	4	2,419	0.17%
2023/02/23	0	0.00	2	56.55	56.90	-2	2,378	-0.08%
2023/02/16	0	0.00	1	56.30	56.60	-1	2,475	-0.04%
2023/02/15	1	55.20	0	0.00	54.70	1	2,501	0.04%
2023/02/14	4	55.80	0	0.00	55.30	4	2,575	0.16%
2023/02/13	6	55.50	0	0.00	55.30	6	2,654	0.23%
2023/02/07	1	56.50	0	0.00	56.70	1	2,766	0.04%
2023/02/06	9	55.98	0	0.00	57.20	9	2,727	0.33%
2023/02/03	0.2	54.50	0	0.00	54.30	0.2	2,629	0.01%
2023/01/17	0	0.00	5	52.00	52.60	-5	2,603	-0.19%
2023/01/16	1	51.60	1	51.90	51.60	0	2,612	0.00%
2023/01/13	9	52.38	9	52.03	51.50	0	2,621	0.00%
2023/01/12	19	53.48	19	53.46	53.20	0	2,613	0.00%
2023/01/11	9	54.26	9	54.47	54.60	0	2,607	0.00%
2023/01/10	60	54.08	55	53.49	53.40	5	2,558	0.20%
2023/01/06	1	51.00	1	51.20	51.20	0	2,470	0.00%
2023/01/05	0	0.00	1	51.60	50.80	-1	2,520	-0.04%
2023/01/04	0	51.80	0	0.00	51.70	0	2,534	0.00%
2023/01/03	1	51.40	0	0.00	51.30	1	2,550	0.04%
2022/12/29	0	49.30	0	0.00	49.60	0	2,601	0.00%
2022/12/22	1	50.60	1	50.90	50.60	0	2,700	0.00%
2022/12/15	1	56.10	1	56.50	55.90	0	2,793	0.00%
2022/12/14	0	0.00	2	55.10	55.60	-2	2,816	-0.07%
2022/12/13	8	55.69	5	55.22	55.10	3	2,809	0.11%
2022/12/12	4	56.23	5	56.54	56.30	-1	2,810	-0.04%
2022/12/09	11	56.48	10	56.53	56.50	1	2,829	0.04%
2022/12/08	3	58.33	3	58.00	58.40	0	2,803	0.00%
2022/12/07	9	56.84	7	57.10	56.60	2	2,800	0.07%
2022/12/06	1	58.30	0	0.00	58.30	1	2,826	0.04%
2022/12/05	2	60.30	2	59.95	59.80	0	2,942	0.00%
2022/12/02	1	59.50	1	59.10	59.00	0	2,918	0.00%
2022/12/01	4	59.15	3	59.50	58.60	1	2,986	0.03%
2022/11/30	15	58.30	15	58.51	59.20	0	3,024	0.00%
2022/11/29	11	57.43	13	58.16	58.60	-2	3,281	-0.06%
2022/11/28	8	57.44	11	57.35	57.30	-3	3,207	-0.09%
2022/11/18	0	0.00	5	54.68	54.10	-5	3,880	-0.13%
2022/11/17	5	55.40	2	56.30	55.20	3	3,927	0.08%
2022/11/16	0	0.00	1	54.60	55.00	-1	3,968	-0.03%
2022/11/14	1	54.10	1	54.30	54.30	0	4,403	0.00%
2022/11/10	2	53.90	0	0.00	53.70	2	4,689	0.04%
2022/10/05	0	0.00	1	52.30	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	2	51.40	51.70	-2	8,748	-0.02%
2022/10/03	1	49.75	0	0.00	49.75	1	8,758	0.01%
2022/09/30	3	48.10	10	47.59	49.85	-7	8,797	-0.08%
2022/09/29	2	48.95	0	0.00	48.60	2	8,799	0.02%
2022/09/28	1	51.00	1	48.55	47.80	0	8,788	0.00%
2022/09/27	1	50.90	0	0.00	51.40	1	8,758	0.01%
2022/09/22	0	0.00	1	55.20	55.10	-1	8,755	-0.01%
2022/09/21	9	54.62	8	54.63	54.90	1	8,761	0.01%
2022/09/15	4	58.75	1	59.70	57.20	3	8,771	0.03%
2022/09/14	0	0.00	3	56.50	58.50	-3	8,855	-0.03%
2022/09/13	1	58.50	0	0.00	58.40	1	8,863	0.01%
2022/09/12	6	56.87	13	55.69	58.00	-7	8,829	-0.08%
2022/09/08	2	57.90	0	0.00	58.20	2	8,726	0.02%
2022/09/07	1	56.70	1	57.40	56.30	0	8,701	0.00%
2022/09/06	6	60.72	4	60.45	58.80	2	8,625	0.02%
2022/09/05	160	64.96	150	63.65	61.20	10	8,597	0.12%	大買/大賣/
2022/09/02	3	61.73	3	62.03	63.20	0	8,284	0.00%
2022/09/01	3	63.03	2	62.55	61.60	1	8,250	0.01%
2022/08/31	1	62.40	2	63.10	62.90	-1	8,197	-0.01%
2022/08/26	35	61.87	34	61.79	61.90	1	8,204	0.01%
2022/08/25	35	63.10	41	63.26	62.70	-6	8,149	-0.07%
2022/08/24	7	60.73	7	60.96	60.90	0	8,109	0.00%
2022/08/23	16	60.19	15	60.39	59.70	1	8,202	0.01%
2022/08/22	27	59.94	27	60.01	59.00	0	8,136	0.00%
2022/08/19	29	62.00	40	61.48	61.00	-11	8,039	-0.14%
2022/08/18	8	61.69	5	62.04	62.80	3	7,651	0.04%
2022/08/17	8	60.91	8	61.04	61.20	0	7,476	0.00%
2022/08/16	53	61.60	54	61.59	61.00	-1	7,321	-0.01%
2022/08/15	29	59.81	25	59.96	59.70	4	6,952	0.06%
2022/08/12	10	58.91	11	59.10	59.80	-1	6,817	-0.01%
2022/08/11	16	59.38	16	59.15	59.10	0	6,655	0.00%
2022/08/10	106	61.84	116	61.02	60.00	-10	6,359	-0.16%	大買/大賣/
2022/08/09	41	60.99	48	60.88	61.30	-7	5,657	-0.12%
2022/08/08	13	60.05	5	61.04	62.00	8	5,213	0.15%
2022/08/04	10	50.23	1	51.10	51.30	9	4,710	0.19%
2022/08/03	3	49.95	0	0.00	49.55	3	4,668	0.06%
2022/08/02	2	52.35	13	51.50	51.60	-11	4,626	-0.24%
2022/08/01	2	53.05	2	53.45	53.80	0	4,535	0.00%
2022/07/29	3	51.33	1	52.20	52.20	2	4,328	0.05%
2022/07/28	9	50.82	20	51.00	52.80	-11	4,146	-0.27%
2022/07/22	21	48.88	1	48.20	47.90	20	3,772	0.53%
2022/07/21	12	49.64	10	50.20	50.20	2	3,686	0.05%
2022/07/20	6	53.53	1	52.60	53.10	5	3,543	0.14%
2022/07/15	4	51.53	3	52.20	51.50	1	3,311	0.03%
2022/07/14	6	51.92	8	51.34	52.00	-2	3,188	-0.06%
2022/07/13	1	47.90	0	0.00	47.30	1	3,066	0.03%
2022/07/08	0	0.00	30	47.03	47.00	-30	2,996	-1.00%
2022/07/01	10	42.15	1	41.60	40.50	9	2,926	0.31%
2022/06/28	0	0.00	0	47.45	47.60	0	2,845	0.00%
2022/06/24	1	46.95	1	47.70	47.05	0	2,822	0.00%
2022/06/23	4	46.69	4	46.71	46.85	0	2,836	0.00%
2022/06/22	21	47.68	2	47.80	46.60	19	2,839	0.67%
2022/06/21	1	48.96	0	0.00	50.80	1	2,707	0.04%
2022/06/20	2	49.10	0	0.00	48.30	2	2,665	0.08%
2022/06/17	3	52.17	3	50.60	50.60	0	2,637	0.00%
2022/06/16	7	54.56	7	53.47	52.10	0	2,599	0.00%
2022/06/15	13	54.45	3	56.00	54.10	10	2,579	0.39%
2022/06/14	18	54.45	0	0.00	55.20	18	2,585	0.70%
2022/06/13	6	57.28	3	59.10	57.00	3	2,469	0.12%
2022/06/10	0	0.00	5	57.96	59.20	-5	2,431	-0.21%
2022/06/09	17	57.52	17	57.51	57.60	0	2,355	0.00%
2022/06/08	8	57.14	6	57.48	57.70	2	2,287	0.09%
2022/06/07	2	58.50	12	57.10	58.50	-10	2,204	-0.45%
2022/06/06	1	59.10	4	59.65	57.90	-3	2,128	-0.14%
2022/06/02	4	57.83	8	57.65	57.90	-4	1,920	-0.21%
2022/06/01	1	55.20	15	56.61	57.30	-14	1,784	-0.78%
2022/05/31	6	54.07	11	54.58	54.90	-5	1,500	-0.33%
2022/05/30	6	51.60	1	51.70	51.60	5	1,307	0.38%
2022/05/24	0	0.00	7	47.96	47.20	-7	1,216	-0.58%
2022/05/23	1	48.60	0	0.00	48.60	1	1,190	0.08%
2022/05/20	4	49.18	0	0.00	49.05	4	1,170	0.34%
2022/05/19	2	50.40	2	51.10	51.30	0	1,116	0.00%
2022/05/18	12	51.75	12	52.06	51.70	0	1,095	0.00%
2022/05/17	1	51.00	11	51.57	51.50	-10	986	-1.01%
2022/05/16	20	51.95	28	51.61	51.40	-8	930	-0.86%
2022/05/13	9	48.43	21	49.43	50.00	-12	801	-1.50%
2022/05/12	1	48.80	0	0.00	45.70	1	745	0.13%
2022/05/11	4	48.70	0	0.00	47.95	4	716	0.56%
2022/05/10	2	48.03	0	0.00	49.20	2	683	0.29%
2022/04/11	4	48.86	0	0.00	48.00	4	541	0.74%
2022/04/08	4	47.88	8	47.39	47.95	-4	505	-0.79%
2022/03/31	0	0.00	2	47.45	47.85	-2	451	-0.44%
2022/03/28	5	48.10	6	47.71	47.15	-1	408	-0.24%
2022/03/25	7	46.84	1	46.95	47.00	6	366	1.64%
2022/03/21	2	45.00	0	0.00	45.10	2	294	0.68%
2022/03/18	1	45.35	0	0.00	45.90	1	280	0.36%
2022/03/17	1	45.30	0	0.00	45.85	1	264	0.38%
2022/03/15	0	0.00	2	43.10	43.50	-2	194	-1.03%
2022/03/11	0	0.00	3	40.90	40.90	-3	156	-1.91%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/01/20	0	41.15	0	0.00	40.65	0	235	0.00%
2021/11/17	5	42.30	0	0.00	42.60	5	339	1.47%
2021/11/16	0	0.00	5	43.20	43.30	-5	341	-1.47%
2021/11/12	0	0.00	2	40.15	39.80	-2	319	-0.63%
2021/11/05	2	40.50	0	0.00	40.25	2	327	0.61%
2021/11/02	3	40.50	0	0.00	40.05	3	338	0.89%
2021/10/25	0	0.00	6	38.65	38.70	-6	326	-1.84%
2021/10/19	6	36.45	0	0.00	36.50	6	374	1.60%
2021/10/12	0	0.00	1	36.40	36.30	-1	424	-0.24%
2021/10/07	1	35.20	0	0.00	35.70	1	431	0.23%
2021/10/04	0	0.00	2	34.85	35.50	-2	452	-0.44%
2021/08/30	1	45.00	0	0.00	43.85	1	472	0.21%
2021/08/25	1	44.70	4	45.00	45.15	-3	441	-0.68%
2021/07/16	2	46.40	0	0.00	45.85	2	681	0.29%
2021/07/12	2	43.45	0	0.00	43.55	2	851	0.23%
2021/07/05	1	44.50	2	44.10	45.10	-1	1,437	-0.07%
2021/06/22	2	43.50	0	0.00	43.40	2	1,642	0.12%
2021/05/17	0	0.00	5	37.70	37.20	-5	1,869	-0.27%
2021/05/03	1	51.90	1	50.70	50.60	0	1,727	0.00%
2021/04/27	1	55.50	0	0.00	54.60	1	1,714	0.06%
2021/04/22	1	55.60	1	55.60	55.00	0	1,666	0.00%
2021/04/21	13	58.11	11	58.25	57.60	2	1,632	0.12%
2021/04/20	2	57.05	0	0.00	57.90	2	1,597	0.13%
2021/04/19	1	58.00	1	57.00	57.00	0	1,596	0.00%
2021/04/16	9	58.68	6	59.20	58.20	3	1,552	0.19%
2021/04/15	4	59.23	7	60.61	59.30	-3	1,496	-0.20%
2021/04/14	9	57.71	5.1	57.84	59.10	3.9	1,226	0.32%
2021/04/13	1	55.59	2	56.45	55.20	-1	1,014	-0.09%
2021/04/12	0	56.00	18	56.37	55.80	-18	998	-1.80%
2021/04/09	21	55.71	0	0.00	55.60	21	975	2.15%
2021/04/08	2	55.90	0	0.00	55.80	2	964	0.21%
2021/04/07	5	55.50	0	0.00	55.30	5	945	0.53%
2021/04/06	0	0.00	1	54.50	54.60	-1	920	-0.11%
2021/04/01	2	55.25	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/26	0	0.00	3	53.00	52.40	-3	827	-0.36%
2021/03/25	3	53.20	0	0.00	52.90	3	828	0.36%
2021/03/12	1	51.60	1	51.30	51.50	0	884	0.00%
2021/03/11	1	51.90	1	52.20	52.20	0	909	0.00%
2021/03/10	5	52.52	5	52.76	52.30	0	934	0.00%
2021/03/03	0	49.70	0	0.00	48.75	0	1,094	0.00%
2021/02/26	1	49.85	0	0.00	50.00	1	1,138	0.09%
2021/01/29	0	0.00	1	48.70	47.50	-1	1,472	-0.07%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/22	0	0.00	3	54.17	53.20	-3	2,512	-0.12%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/16	0	0.00	1	54.20	54.20	-1	2,790	-0.04%
2020/12/15	0	0.00	1	54.40	53.50	-1	2,885	-0.03%
2020/12/11	1	55.80	2	57.05	55.70	-1	2,910	-0.03%
2020/12/10	1	57.70	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	58.90	0	0.00	58.80	1	2,951	0.03%
2020/12/07	0	0.00	1	60.20	59.90	-1	2,940	-0.03%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/11/23	0	0.00	2	60.00	60.00	-2	2,859	-0.07%
2020/11/18	0	0.00	3	58.90	59.40	-3	2,915	-0.10%
2020/11/17	0	0.00	2	58.80	58.70	-2	2,985	-0.07%
2020/11/12	0	0.00	50	58.00	58.00	-50	3,114	-1.61%
2020/11/10	6	58.07	39	57.74	57.30	-33	3,170	-1.04%
2020/11/09	3	60.37	0	0.00	60.20	3	3,239	0.09%
2020/11/06	80	62.19	0	0.00	61.00	80	3,316	2.41%
2020/11/05	1	60.20	0	0.00	60.30	1	3,372	0.03%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/11/03	2	60.10	0	0.00	59.80	2	3,513	0.06%
2020/11/02	1	59.60	2	59.45	59.40	-1	3,638	-0.03%
2020/10/30	1	61.70	1	62.40	60.70	0	3,729	0.00%
2020/10/29	1	60.80	4	61.38	62.50	-3	3,957	-0.08%
2020/10/27	0	0.00	1	63.40	63.90	-1	4,040	-0.02%
2020/10/26	1	64.10	5	63.94	63.50	-4	4,045	-0.10%
2020/10/23	0	0.00	2	66.65	66.10	-2	4,036	-0.05%
2020/10/22	1	66.00	0	0.00	65.80	1	4,082	0.02%
2020/10/21	3	67.83	0	0.00	66.60	3	4,120	0.07%
2020/10/20	2	66.40	1	67.50	67.50	1	4,170	0.02%
2020/10/19	0	0.00	9	66.19	66.40	-9	4,180	-0.22%
2020/10/16	1	66.20	0	0.00	65.30	1	4,186	0.02%
2020/10/15	9	66.70	0	0.00	66.00	9	4,196	0.21%
2020/10/14	2	68.35	1	68.00	67.80	1	4,172	0.02%
2020/10/13	1	68.70	5	68.20	68.00	-4	4,187	-0.10%
2020/10/12	6	68.80	0	0.00	68.80	6	4,173	0.14%
2020/10/08	5	68.30	6	69.67	68.70	-1	4,133	-0.02%
2020/10/07	2	64.90	2	64.25	65.30	0	3,924	0.00%
2020/10/06	2	65.50	2	65.50	64.80	0	3,960	0.00%
2020/10/05	2	62.20	0	0.00	64.80	2	3,984	0.05%
2020/09/30	1	62.40	4	62.40	62.80	-3	4,079	-0.07%
2020/09/29	2	64.05	0	0.00	63.60	2	4,147	0.05%
2020/09/28	5	63.80	8	63.80	63.40	-3	4,350	-0.07%
2020/09/25	2	66.40	6	64.77	63.00	-4	4,374	-0.09%
2020/09/24	6	68.35	1	67.00	68.80	5	4,301	0.12%
2020/09/23	11	68.46	12	68.46	68.80	-1	4,285	-0.02%
2020/09/22	1	66.20	1	65.80	65.80	0	4,243	0.00%
2020/09/21	16	69.29	2	69.20	68.20	14	4,289	0.33%
2020/09/18	3	67.73	3	68.47	69.70	0	4,249	0.00%
2020/09/17	8	66.33	2	66.15	65.10	6	4,199	0.14%
2020/09/16	0	0.00	4	65.25	65.00	-4	4,186	-0.10%
2020/09/15	5	65.70	6	65.12	65.60	-1	4,203	-0.02%
2020/09/11	3	61.60	1	62.90	61.60	2	4,201	0.05%
2020/09/10	1	62.30	11	62.78	62.80	-10	4,192	-0.24%
2020/09/09	12	63.88	3	63.50	62.40	9	4,167	0.22%
2020/09/08	1	61.60	0	0.00	61.20	1	4,110	0.02%
2020/09/07	0	0.00	1	63.30	61.20	-1	4,106	-0.02%
2020/09/04	0	0.00	1	64.20	64.20	-1	4,092	-0.02%
2020/09/03	3	65.77	0	0.00	65.00	3	4,076	0.07%
2020/08/31	0	0.00	1	67.00	65.50	-1	4,073	-0.02%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	64.50	0	0.00	64.10	1	4,062	0.02%
2020/08/26	1	65.00	0	0.00	65.10	1	4,037	0.02%
2020/08/25	1	64.90	0	0.00	64.50	1	4,040	0.02%
2020/08/24	3	65.43	3	64.07	63.90	0	4,042	0.00%
2020/08/21	4	60.85	7	62.40	65.70	-3	4,024	-0.07%
2020/08/20	7	60.21	0	0.00	60.90	7	4,006	0.17%
2020/08/19	1	67.00	0	0.00	66.70	1	3,913	0.03%
2020/08/18	1	69.80	1	67.30	67.30	0	3,885	0.00%
2020/08/17	1	69.00	1	68.20	69.50	0	3,863	0.00%
2020/08/14	1	67.60	2	69.00	69.30	-1	3,842	-0.03%
2020/08/13	1	72.00	0	0.00	69.00	1	3,800	0.03%
2020/08/12	7	69.01	6	67.88	69.50	1	3,655	0.03%
2020/08/11	2	66.05	2	66.50	65.10	0	3,521	0.00%
2020/08/10	2	70.90	4	70.70	68.90	-2	3,404	-0.06%
2020/08/06	17	74.48	17	73.01	72.10	0	3,262	0.00%
2020/08/05	6	71.93	7	72.07	72.10	-1	3,168	-0.03%
2020/08/04	12	67.88	11	68.45	72.70	1	3,081	0.03%
2020/08/03	5	66.30	14	64.57	66.60	-9	2,839	-0.32%
2020/07/29	3	62.00	4	61.63	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	2	60.25	60.30	-2	2,677	-0.07%
2020/07/27	1	60.00	13	60.22	59.50	-12	2,628	-0.46%
2020/07/24	3	62.50	10	63.91	62.50	-7	2,581	-0.27%
2020/07/23	7	61.56	7	61.26	62.30	0	2,468	0.00%
2020/07/21	3	61.43	2	60.40	60.80	1	2,436	0.04%
2020/07/20	19	58.06	3	58.87	59.40	16	2,437	0.66%
2020/07/16	0	0.00	1	60.00	60.50	-1	2,360	-0.04%
2020/07/15	5	60.30	5	61.86	59.50	0	2,340	0.00%
2020/07/13	3	60.50	0	0.00	60.20	3	2,227	0.13%
2020/07/10	12	62.28	1	60.90	59.50	11	2,178	0.50%
2020/07/09	4	64.85	3	66.50	64.00	1	2,111	0.05%
2020/07/08	2	59.90	2	64.40	64.40	0	1,985	0.00%
2020/07/07	17	62.45	12	61.13	59.00	5	1,881	0.27%
2020/07/06	0	0.00	3	59.37	60.20	-3	1,661	-0.18%
2020/07/03	4	54.88	6	54.73	54.80	-2	1,608	-0.12%
2020/07/02	8	54.40	9	54.77	54.80	-1	1,556	-0.06%
2020/07/01	5	53.68	9	53.79	53.40	-4	1,500	-0.27%
2020/06/30	11	51.83	9	52.21	52.30	2	1,422	0.14%
2020/06/24	0	0.00	12	49.30	49.10	-12	1,319	-0.91%
2020/06/23	0	0.00	5	47.60	48.90	-5	1,268	-0.39%
2020/06/19	39	47.61	57	47.93	47.50	-18	1,224	-1.47%
2020/06/12	5	42.70	5	43.85	45.35	0	1,145	0.00%
2020/06/10	0	0.00	1	46.65	46.45	-1	1,152	-0.09%
2020/06/05	0	0.00	6	46.90	46.70	-6	1,112	-0.54%
2020/05/29	0	0.00	1	44.50	45.45	-1	1,050	-0.10%
2020/05/28	1	44.50	0	0.00	43.70	1	1,020	0.10%
2020/05/27	6	45.90	0	0.00	44.90	6	994	0.60%
2020/05/20	1	40.80	1	40.95	40.80	0	887	0.00%
2020/05/14	1	40.00	0	0.00	39.90	1	882	0.11%
2020/05/13	0	0.00	5	42.51	42.35	-5	860	-0.58%
2020/05/12	1	43.05	0	0.00	43.15	1	866	0.12%
2020/05/11	5	42.21	0	0.00	41.95	5	830	0.60%
2020/05/07	1	40.50	0	0.00	40.30	1	810	0.12%
2020/04/24	1	38.65	1	38.90	38.00	0	888	0.00%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/24	1	27.05	0	0.00	27.10	1	1,129	0.09%
2020/03/12	0	0.00	1	33.80	33.30	-1	1,134	-0.09%
2020/03/04	0	38.75	0	0.00	38.30	0	1,147	0.00%
2020/03/03	0	38.90	1	38.60	38.30	-1	1,217	-0.08%
2020/02/27	0	0.00	1	37.40	37.45	-1	1,226	-0.08%
2020/02/21	4	39.60	0	0.00	39.50	4	1,218	0.33%
2020/02/20	0	0.00	3	40.40	40.10	-3	1,257	-0.24%
2020/02/19	0	0.00	30	40.00	39.95	-30	1,260	-2.38%
2020/02/18	2	39.30	4	39.50	39.30	-2	1,257	-0.16%
2020/02/14	3	39.15	3	39.67	39.90	0	1,267	0.00%
2020/02/13	1	39.55	0	0.00	39.15	1	1,268	0.08%
2020/02/11	30	38.75	0	0.00	38.70	30	1,275	2.35%
2020/02/07	0	0.00	68	38.72	38.15	-68	1,300	-5.23%
2020/02/06	40	39.22	0	0.00	39.60	40	1,303	3.07%
2020/02/05	19	39.00	0	0.00	38.75	19	1,300	1.46%
2020/02/04	11	38.36	0	0.00	39.00	11	1,292	0.85%
2020/02/03	4	37.28	3	37.45	37.50	1	1,288	0.08%
2020/01/30	1	43.75	0	0.00	43.50	1	1,370	0.07%
2020/01/09	5	48.80	10	49.08	48.70	-5	1,686	-0.30%
2020/01/08	5	48.25	5	48.20	48.35	0	1,690	0.00%
2020/01/07	5	49.60	0	0.00	49.00	5	1,683	0.30%
2020/01/06	3	49.35	3	50.60	49.75	0	1,672	0.00%
2020/01/03	5	50.70	0	0.00	49.80	5	1,668	0.30%
2020/01/02	5	51.10	0	0.00	51.40	5	1,645	0.30%
2019/12/31	1	51.00	1	51.20	51.20	0	1,629	0.00%
2019/12/30	4	50.55	4	50.45	50.90	0	1,595	0.00%
2019/12/26	0	0.00	4	49.15	48.80	-4	1,604	-0.25%
2019/12/25	4	48.85	70	48.80	49.20	-66	1,666	-3.96%
2019/12/24	6	49.68	1	49.75	48.70	5	1,685	0.30%
2019/12/19	20	48.83	21	48.45	48.60	-1	1,804	-0.06%
2019/12/13	2	47.98	0	0.00	47.80	2	1,788	0.11%
2019/12/12	3	48.15	3	48.80	48.20	0	1,779	0.00%
2019/12/11	75	49.28	5	49.27	48.40	70	1,764	3.97%
2019/12/10	4	48.20	0	0.00	48.10	4	1,729	0.23%
2019/12/05	3	48.35	3	48.95	48.35	0	1,731	0.00%
2019/12/04	5	47.61	5	48.25	47.70	0	1,733	0.00%
2019/11/28	4	49.78	4	50.48	49.60	0	1,810	0.00%
2019/11/26	0	0.00	3	49.15	48.70	-3	1,762	-0.17%
2019/11/21	0	0.00	2	49.20	48.75	-2	1,848	-0.11%
2019/11/20	6	48.56	0	0.00	48.80	6	1,867	0.32%
2019/11/19	0	0.00	1	50.10	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	4	49.09	49.15	-4	1,937	-0.21%
2019/11/15	4	48.24	3	48.75	48.55	1	1,935	0.05%
2019/11/14	5	48.30	0	0.00	48.30	5	1,938	0.26%
2019/11/11	0	0.00	3	47.80	47.00	-3	1,936	-0.15%
2019/11/08	4	47.81	0	0.00	48.50	4	1,928	0.21%
2019/11/07	0	0.00	1	49.45	49.40	-1	1,921	-0.05%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/10/30	1	49.30	0	0.00	48.85	1	1,890	0.05%
2019/10/29	3	49.60	1	51.60	49.80	2	1,877	0.11%
2019/10/28	4	50.93	7	50.91	51.10	-3	1,799	-0.17%
2019/10/24	1	48.90	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.70	49.50	-1	1,656	-0.06%
2019/10/22	0	0.00	1	48.15	48.10	-1	1,634	-0.06%
2019/10/18	0	0.00	1	47.80	47.50	-1	1,766	-0.06%
2019/10/17	7	48.03	6	47.96	47.85	1	1,762	0.06%
2019/10/16	1	47.20	2	46.60	46.20	-1	1,720	-0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	48.10	0	0.00	48.10	1	1,998	0.05%
2019/10/03	0	0.00	1	49.40	49.45	-1	1,980	-0.05%
2019/10/02	5	49.50	5	50.40	49.95	0	2,027	0.00%
2019/10/01	0	0.00	1	49.20	50.70	-1	2,154	-0.05%
2019/09/27	0	0.00	4	46.75	47.90	-4	2,095	-0.19%
2019/09/26	3	48.43	0	0.00	48.30	3	2,085	0.14%
2019/09/25	4	49.30	20	49.10	48.60	-16	2,068	-0.77%
2019/09/24	12	48.56	17	48.67	47.75	-5	1,988	-0.25%
2019/09/19	1	46.65	0	0.00	46.50	1	1,915	0.05%
2019/09/12	0	0.00	1	47.95	47.20	-1	1,980	-0.05%
2019/09/05	2	47.75	3	47.80	47.60	-1	2,025	-0.05%
2019/09/04	2	47.08	3	47.57	47.30	-1	2,058	-0.05%
2019/09/03	5	48.95	1	49.85	47.00	4	2,049	0.20%
2019/09/02	1	47.20	0	0.00	47.75	1	1,966	0.05%
2019/08/28	5	48.50	2	48.45	47.75	3	1,935	0.15%
2019/08/27	2	48.95	2	47.90	48.05	0	1,919	0.00%
2019/08/23	0	0.00	11	47.36	47.30	-11	1,881	-0.58%
2019/08/22	10	48.16	2	47.95	47.00	8	1,863	0.43%
2019/08/19	3	44.90	0	0.00	44.20	3	1,760	0.17%
2019/08/13	0	0.00	5	44.00	43.75	-5	1,768	-0.28%
2019/08/12	2	44.70	0	0.00	45.00	2	1,802	0.11%
2019/08/08	0	0.00	5	44.00	44.70	-5	1,849	-0.27%
2019/08/06	10	42.35	0	0.00	43.25	10	1,865	0.54%
2019/08/01	1	45.20	0	0.00	45.55	1	1,894	0.05%
2019/07/31	0	0.00	2	46.00	46.25	-2	1,899	-0.11%
2019/07/30	2	45.25	0	0.00	45.60	2	1,905	0.10%
2019/07/26	1	49.65	0	0.00	49.70	1	1,921	0.05%
2019/07/24	0	0.00	1	48.95	48.45	-1	1,878	-0.05%
2019/07/23	10	49.56	14	50.31	49.05	-4	1,879	-0.21%
2019/07/22	2	48.05	11	48.02	48.10	-9	1,804	-0.50%
2019/07/19	0	0.00	3	45.40	45.85	-3	1,772	-0.17%
2019/07/17	4	46.55	50	45.81	45.70	-46	2,011	-2.29%
2019/07/12	5	45.60	3	46.85	45.45	2	2,199	0.09%
2019/07/11	28	46.16	6	46.10	46.05	22	2,308	0.95%
2019/07/10	26	48.33	14	48.26	48.55	12	2,404	0.50%
2019/07/09	4	46.93	1	47.80	46.50	3	2,560	0.12%
2019/07/08	5	46.89	4	47.50	47.40	1	2,659	0.04%
2019/07/05	8	47.39	15	46.81	47.60	-7	2,783	-0.25%
2019/07/04	5	42.90	0	0.00	43.30	5	2,603	0.19%
2019/07/01	6	42.53	3	42.80	43.10	3	2,604	0.12%
2019/06/28	3	41.73	0	0.00	41.60	3	2,592	0.12%
2019/06/27	10	42.39	10	42.15	42.10	0	2,619	0.00%
2019/06/25	5	42.90	10	42.62	42.10	-5	2,644	-0.19%
2019/06/21	3	41.95	0	0.00	41.55	3	2,626	0.11%
2019/06/20	0	0.00	10	42.12	42.50	-10	2,630	-0.38%
2019/06/18	10	41.35	0	0.00	41.25	10	2,648	0.38%
2019/06/17	0	0.00	4	41.86	42.10	-4	2,713	-0.15%
2019/06/14	3	43.25	4	43.03	42.25	-1	2,743	-0.04%
2019/06/13	1	41.80	0	0.00	41.50	1	2,720	0.04%
2019/06/12	1	42.15	0	0.00	41.80	1	2,724	0.04%
2019/05/31	0	0.00	1	40.50	40.65	-1	2,747	-0.04%
2019/05/30	1	39.05	0	0.00	39.80	1	2,745	0.04%
2019/05/17	10	40.47	0	0.00	40.40	10	3,237	0.31%
2019/05/16	9	42.28	0	0.00	41.80	9	3,223	0.28%
2019/05/09	2	42.73	0	0.00	41.80	2	3,249	0.06%
2019/05/06	3	44.52	5	44.55	43.50	-2	3,285	-0.06%
2019/05/03	5	48.57	0	0.00	48.25	5	3,229	0.15%
2019/05/02	1	48.30	0	0.00	47.70	1	3,234	0.03%
2019/04/29	3	47.40	3	47.85	47.45	0	3,320	0.00%
2019/04/26	4	50.18	2	49.50	49.45	2	3,313	0.06%
2019/04/25	3	51.40	1	51.50	51.00	2	3,340	0.06%
2019/04/24	10	51.82	0	0.00	50.80	10	3,399	0.29%
2019/04/23	7	53.21	4	53.83	53.00	3	3,450	0.09%
2019/04/22	1	53.20	1	53.60	55.00	0	3,318	0.00%
2019/04/19	2	54.00	1	53.50	54.00	1	3,320	0.03%
2019/04/18	4	55.55	7	54.43	53.30	-3	3,320	-0.09%
2019/04/17	7	54.99	12	57.19	54.20	-5	3,473	-0.14%
2019/04/16	6	55.80	5	55.10	55.80	1	3,422	0.03%
2019/04/15	15	53.31	8	52.78	54.00	7	3,537	0.20%
2019/04/12	2	49.13	2	49.10	50.40	0	3,429	0.00%
2019/03/21	3	47.92	3	47.47	46.70	0	3,261	0.00%
2019/03/20	3	48.07	3	48.50	47.50	0	3,245	0.00%
2019/03/18	1	47.20	3.1	46.58	46.50	-2.1	3,190	-0.07%
2019/03/14	3	46.03	3	46.52	45.55	0	3,168	0.00%
2019/03/08	0	0.00	1	44.70	44.55	-1	3,147	-0.03%
2019/03/07	1	44.30	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.40	0	0.00	45.25	1	3,128	0.03%
2019/03/04	2	45.98	2	47.03	45.85	0	3,114	0.00%
2019/02/27	1	46.00	1	47.30	46.55	0	3,098	0.00%
2019/02/26	7	49.61	3	50.43	46.95	4	3,087	0.13%
2019/02/25	0	0.00	1	47.95	47.95	-1	2,965	-0.03%
2019/02/22	0	0.00	6	46.50	46.65	-6	2,911	-0.21%
2019/02/21	1	46.15	10	46.05	46.50	-9	2,849	-0.32%
2019/02/20	5	45.74	2	44.13	47.25	3	2,755	0.11%
2019/02/18	5	42.76	1	42.65	42.90	4	2,604	0.15%
2019/02/15	1	42.95	4	42.55	42.50	-3	2,589	-0.12%
2019/02/14	0	0.00	1	44.05	44.10	-1	2,562	-0.04%
2019/02/13	1	44.05	1	45.30	44.00	0	2,549	0.00%
2019/02/11	0.1	45.90	0	0.00	45.30	0.1	2,502	0.00%
2019/01/29	0	0.00	1	45.20	45.20	-1	2,425	-0.04%
2019/01/28	1	44.40	2	45.00	44.50	-1	2,405	-0.04%
2019/01/25	2	44.45	0	0.00	44.05	2	2,362	0.08%
2019/01/16	0	0.00	1	46.60	47.55	-1	2,165	-0.05%
2019/01/15	10	47.84	4	47.16	46.25	6	2,067	0.29%
2019/01/11	0	0.00	2	46.10	45.80	-2	1,890	-0.11%
2019/01/10	6	45.72	11	45.70	46.15	-5	1,830	-0.27%
2019/01/09	6	47.11	6	47.88	46.45	0	1,759	0.00%
2019/01/08	1	45.40	0	0.00	46.50	1	1,457	0.07%
2019/01/07	4	45.35	4	45.08	46.50	0	1,365	0.00%
2019/01/04	35	43.82	28	41.68	44.65	7	1,091	0.64%
2019/01/03	13	42.74	21	42.50	40.60	-8	906	-0.88%
2019/01/02	9	40.35	10	40.20	41.60	-1	728	-0.14%
2018/12/20	0	0.00	6	35.35	35.20	-6	595	-1.01%
2018/12/12	6	39.70	1	39.35	39.30	5	556	0.90%
2018/12/10	0	0.00	5	38.00	36.45	-5	494	-1.01%
2018/12/07	6	37.54	1	35.75	37.10	5	474	1.05%
2018/11/23	1	35.85	0	0.00	34.60	1	432	0.23%
2018/11/22	1	35.75	1	35.80	35.00	0	427	0.00%
2018/10/18	0	0.00	1	28.70	28.60	-1	392	-0.25%
2018/09/21	0	0.00	1	33.90	33.75	-1	451	-0.22%
2018/09/06	0	0.00	1	37.90	38.00	-1	533	-0.19%
2018/08/30	2	39.95	1	40.65	38.80	1	581	0.17%
2018/08/27	1	38.70	2	38.70	39.75	-1	626	-0.16%
2018/08/24	5	39.34	2	39.00	39.10	3	606	0.49%
2018/07/11	5	38.00	0	0.00	38.00	5	698	0.72%
2018/07/10	0	0.00	1	37.80	37.95	-1	698	-0.14%
2018/07/02	0	0.00	6	41.85	41.30	-6	657	-0.91%
2018/06/29	6	43.05	0	0.00	43.15	6	627	0.96%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/21	5	39.95	0	0.00	40.10	5	568	0.88%
2018/06/08	2	42.20	2	41.40	40.90	0	541	0.00%
2018/06/07	0	0.00	1	40.30	41.20	-1	539	-0.19%
2018/06/04	0	0.00	2	40.20	40.90	-2	472	-0.42%
2018/05/28	0.1	38.70	0	0.00	38.55	0.1	405	0.03%
2018/05/24	0.1	38.15	0	0.00	37.80	0.1	389	0.03%
2018/05/14	0	0.00	1	36.90	36.90	-1	382	-0.26%
2018/05/10	0	0.00	1	36.20	36.00	-1	367	-0.27%
2018/05/08	1	34.50	0	0.00	35.00	1	358	0.28%
2018/04/20	0	0.00	7	33.29	33.35	-7	299	-2.34%
2018/03/14	10	36.85	2	37.38	36.70	8	1,059	0.76%
2018/03/06	1	34.10	0	0.00	33.95	1	1,140	0.09%
2018/03/02	1	35.00	0	0.00	34.90	1	1,172	0.09%
2018/02/06	0	0.00	20	36.05	33.85	-20	1,240	-1.61%
2018/01/30	0	0.00	1	38.90	37.90	-1	1,245	-0.08%
2018/01/29	0	0.00	40	38.20	38.20	-40	1,245	-3.21%
2018/01/25	1	38.60	0	0.00	38.55	1	1,241	0.08%
2018/01/23	0	38.60	2	38.85	38.80	-2	1,241	-0.16%
2018/01/22	0.1	39.00	0	0.00	38.65	0.1	1,252	0.00%
2018/01/19	0	0.00	10	39.36	39.10	-10	1,252	-0.80%
2018/01/10	0	0.00	2	39.65	39.00	-2	1,248	-0.16%
2018/01/05	2	42.90	1	42.75	42.50	1	1,213	0.08%
2018/01/03	2	43.00	0	0.00	42.20	2	1,210	0.17%