上詮 (3363)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
16,570張
產業
上櫃通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	144.51	6	147.67	150.50	-3	13,901	-0.02%
2024/05/21	1	140.00	2	139.75	137.00	-1	13,956	-0.01%
2024/05/20	3	140.00	2	137.75	137.00	1	14,411	0.01%
2024/05/17	7	138.86	4	139.50	140.00	3	14,729	0.02%
2024/05/16	44	147.66	29	145.59	142.50	15	15,021	0.10%
2024/05/15	14	142.79	31	144.06	149.00	-17	14,415	-0.12%
2024/05/14	10	138.55	8	137.38	135.50	2	14,150	0.01%
2024/05/13	16	133.22	33	133.20	133.00	-17	13,829	-0.12%
2024/05/10	1	127.50	5	126.00	127.00	-4	13,723	-0.03%
2024/05/09	2	130.00	2	130.00	129.50	0	14,002	0.00%
2024/05/08	4	132.75	6	134.25	132.50	-2	13,934	-0.01%
2024/05/07	48	131.00	34	131.06	129.00	14	13,598	0.10%
2024/05/06	5	127.10	12	124.42	131.00	-7	13,013	-0.05%
2024/05/03	10	121.60	3	122.00	119.50	7	12,728	0.05%
2024/05/02	8	126.88	9	129.22	125.00	-1	12,537	-0.01%
2024/04/30	4	127.38	3	128.67	127.00	1	12,253	0.01%
2024/04/29	4	128.00	11	126.82	130.00	-7	11,871	-0.06%
2024/04/26	26	121.17	19	122.11	118.50	7	11,566	0.06%
2024/04/25	31	114.02	40	113.06	118.00	-9	11,028	-0.08%
2024/04/24	1	107.00	1	107.50	107.50	0	10,862	0.00%
2024/04/23	0	0.00	1	104.00	102.00	-1	10,863	-0.01%
2024/04/18	12	106.71	15	111.70	109.00	-3	10,856	-0.03%
2024/04/17	11	104.59	11	103.86	104.00	0	10,821	0.00%
2024/04/16	8	104.31	6	100.08	99.60	2	10,733	0.02%
2024/04/15	5	111.70	15	111.70	109.00	-10	10,632	-0.09%
2024/04/12	21	108.52	19	110.32	108.00	2	10,523	0.02%
2024/04/11	12	108.00	11	107.32	107.00	1	10,422	0.01%
2024/04/10	8	111.25	8	113.06	114.00	0	10,238	0.00%
2024/04/09	3	106.50	12	103.88	104.00	-9	9,966	-0.09%
2024/04/08	16	100.69	1	100.50	101.00	15	9,785	0.15%
2024/04/03	0	0.00	10	103.50	103.50	-10	9,773	-0.10%
2024/04/02	26.1	105.04	8	102.50	102.50	18.1	9,695	0.19%
2024/04/01	1.9	103.95	3.1	105.34	105.50	-1.1	9,453	-0.01%
2024/03/29	5	97.16	0	0.00	96.20	5	9,387	0.05%
2024/03/28	1	99.00	1	97.20	96.80	0	9,352	0.00%
2024/03/27	0.1	100.00	0	0.00	98.20	0.1	9,305	0.00%
2024/03/26	3	106.67	2	104.50	101.00	1	9,242	0.01%
2024/03/25	2	113.75	1	115.50	112.00	1	9,114	0.01%
2024/03/21	1	119.00	2	113.50	113.50	-1	9,029	-0.01%
2024/03/19	0	0.00	0	127.00	126.50	0	8,940	0.00%
2024/03/14	2	122.50	2	118.50	116.50	0	9,245	0.00%
2024/03/13	2.1	134.57	8	125.00	125.00	-5.9	9,266	-0.06%
2024/03/12	8	126.56	2	133.50	133.50	6	9,247	0.06%
2024/03/08	0	0.00	2	121.00	120.50	-2	9,322	-0.02%
2024/03/06	0	0.00	2.5	125.00	125.50	-2.5	9,681	-0.03%
2024/03/05	1.5	118.49	0.3	118.00	126.00	1.3	9,877	0.01%
2024/03/04	43	123.74	42	125.56	123.00	1	10,165	0.01%
2024/03/01	2	121.00	0.4	122.00	120.50	1.7	9,785	0.02%
2024/02/29	36.4	121.42	27	120.76	121.00	9.4	9,544	0.10%
2024/02/27	34.1	118.31	46.3	117.92	121.50	-12.2	8,984	-0.14%
2024/02/26	11.3	107.53	10	110.50	110.50	1.3	8,386	0.02%
2024/02/23	15	97.21	30.1	99.80	100.50	-15.1	8,555	-0.18%
2024/02/22	6	92.77	18	92.16	91.80	-12	8,232	-0.15%
2024/02/21	36	92.19	29	93.47	92.20	7	8,053	0.09%
2024/02/20	26	91.34	21.2	90.42	88.60	4.9	7,592	0.06%
2024/02/19	25.3	90.01	31	91.23	89.90	-5.7	7,273	-0.08%
2024/02/16	32	84.87	11	84.36	86.20	21	6,997	0.30%
2024/02/15	2	77.95	13.1	76.94	78.40	-11.1	6,686	-0.17%
2024/02/05	15	77.20	3.3	77.01	77.40	11.7	6,560	0.18%
2024/02/02	4	77.85	3	77.63	77.30	1	6,490	0.02%
2024/02/01	9.1	77.03	8.1	77.48	77.90	1.1	6,290	0.02%
2024/01/31	1	72.20	6	73.50	72.90	-5	5,915	-0.08%
2024/01/30	9	72.14	4	72.30	72.10	5	5,894	0.08%
2024/01/29	1	73.50	2	73.30	73.40	-1	5,898	-0.02%
2024/01/24	2	72.30	3	71.77	72.30	-1	6,039	-0.02%
2024/01/23	14	75.29	14	74.31	71.40	0	6,114	0.00%
2024/01/18	1	70.70	5	71.70	72.00	-4	6,482	-0.06%
2024/01/17	0	0.00	2	73.75	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	4	72.83	72.60	-4	6,792	-0.06%
2024/01/15	1	72.00	8	70.56	72.00	-7	6,817	-0.10%
2024/01/12	3	69.40	0	0.00	68.50	3	6,936	0.04%
2024/01/11	0	0.00	8	69.86	70.90	-8	7,066	-0.11%
2024/01/10	1	67.20	1	66.70	66.30	0	7,156	0.00%
2024/01/09	10	66.80	0	0.00	67.20	10	7,459	0.13%
2024/01/05	1	67.70	1	68.40	67.00	0	8,270	0.00%
2024/01/03	2	68.25	2	67.70	67.80	0	8,525	0.00%
2024/01/02	1	69.10	1	70.50	69.10	0	8,652	0.00%
2023/12/29	2	67.90	0	0.00	69.30	2	9,084	0.02%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/27	1	69.10	0	0.00	69.10	1	9,429	0.01%
2023/12/26	0	0.00	2	69.55	69.80	-2	9,737	-0.02%
2023/12/25	2	68.95	0	0.00	68.50	2	9,900	0.02%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/19	0	0.00	12	69.80	69.80	-12	11,773	-0.10%
2023/12/18	2	70.20	4	69.90	70.10	-2	11,854	-0.02%
2023/12/15	1	69.20	3	70.50	69.40	-2	11,969	-0.02%
2023/12/14	9	72.36	7	71.54	70.60	2	12,164	0.02%
2023/12/13	2	71.95	2	72.25	71.60	0	12,426	0.00%
2023/12/12	56	74.13	52	73.85	73.70	4	13,239	0.03%
2023/12/11	8	75.28	7	75.84	76.00	1	13,557	0.01%
2023/12/08	6	73.93	5	74.60	74.40	1	13,789	0.01%
2023/12/07	3	75.00	3	75.90	73.00	0	13,944	0.00%
2023/12/06	2	75.10	2	75.60	75.00	0	14,236	0.00%
2023/12/05	3	72.90	3	73.30	74.70	0	14,592	0.00%
2023/12/04	2	77.35	1	76.80	74.00	1	15,152	0.01%
2023/12/01	14	78.39	10	78.94	77.90	4	15,238	0.03%
2023/11/30	17	77.98	25	78.34	78.40	-8	15,020	-0.05%
2023/11/29	50.1	77.63	39	76.83	76.40	11.1	14,834	0.07%
2023/11/28	0	0.00	2	72.95	74.20	-2	14,510	-0.01%
2023/11/27	1	70.90	2	71.75	71.40	-1	14,450	-0.01%
2023/11/24	1	73.30	0	0.00	71.90	1	14,438	0.01%
2023/11/22	35	72.68	35	72.75	74.50	0	14,317	0.00%
2023/11/21	18	73.06	17	72.52	71.70	1	14,140	0.01%
2023/11/20	2	72.25	6.1	72.83	70.90	-4.1	13,979	-0.03%
2023/11/17	4	71.93	3	72.10	72.30	1	13,935	0.01%
2023/11/16	9	71.81	8	72.15	72.50	1	13,943	0.01%
2023/11/15	28	71.02	24	71.19	71.10	4	13,897	0.03%
2023/11/14	12	64.52	16	64.94	68.10	-4	13,738	-0.03%
2023/11/10	10	64.90	0	0.00	64.50	10	13,904	0.07%
2023/11/09	1	69.10	0	0.00	67.20	1	13,899	0.01%
2023/11/08	7	68.94	7	69.61	69.30	0	13,929	0.00%
2023/11/07	11	68.73	6	68.87	67.70	5	14,026	0.04%
2023/11/06	2	70.20	2	70.40	70.10	0	14,041	0.00%
2023/11/03	0	0.00	1	71.20	69.20	-1	14,089	-0.01%
2023/11/02	14	68.79	27	69.33	70.30	-13	14,226	-0.09%
2023/11/01	10	67.00	10	67.30	67.80	0	14,147	0.00%
2023/10/31	11	67.69	1	66.20	66.10	10	14,089	0.07%
2023/10/30	1	70.60	1	69.40	69.70	0	14,031	0.00%
2023/10/27	6	72.42	6	72.10	70.50	0	13,997	0.00%
2023/10/26	35	74.89	37	75.47	72.40	-2	13,927	-0.01%
2023/10/25	3	73.27	2	74.00	74.00	1	13,639	0.01%
2023/10/24	5	71.72	14	71.80	73.20	-9	13,479	-0.07%
2023/10/23	1	69.00	0	0.00	67.70	1	13,275	0.01%
2023/10/20	4	71.78	13	70.99	69.30	-9	13,272	-0.07%
2023/10/19	19	72.48	21	72.70	73.60	-2	13,124	-0.02%
2023/10/18	1	72.20	9	71.87	71.70	-8	13,006	-0.06%
2023/10/17	24	78.83	20	78.72	73.00	4	12,919	0.03%
2023/10/16	37	80.56	44	80.36	78.80	-7	13,153	-0.05%
2023/10/13	47	79.31	87	79.40	77.50	-40	13,256	-0.30%
2023/10/12	13	77.14	1	78.40	75.70	12	13,003	0.09%
2023/10/11	11	74.86	11	73.44	73.60	0	13,523	0.00%
2023/10/06	49	76.21	18	76.56	75.50	31	13,847	0.22%
2023/10/05	49	77.07	53	77.16	75.90	-4	13,944	-0.03%
2023/10/04	25	74.32	7	74.61	74.10	18	13,772	0.13%
2023/10/03	31	74.98	11	74.05	73.50	20	13,824	0.14%
2023/10/02	11	77.55	17	76.45	74.80	-6	14,013	-0.04%
2023/09/28	65	73.37	56	73.69	73.90	9	14,177	0.06%
2023/09/27	10	72.50	9	73.16	72.80	1	14,659	0.01%
2023/09/26	8	73.60	16	73.65	72.40	-8	14,735	-0.05%
2023/09/25	52	76.35	62.3	76.24	75.00	-10.3	14,643	-0.07%
2023/09/22	18.2	72.16	26.1	73.10	73.80	-7.9	13,723	-0.06%
2023/09/20	10	69.70	10	68.65	68.00	0	13,325	0.00%
2023/09/19	20	68.50	1	69.30	69.70	19	13,265	0.14%
2023/09/18	11	70.00	24	70.90	69.50	-13	13,146	-0.10%
2023/09/15	188.1	73.86	171	74.20	68.20	17.1	12,889	0.13%	大買/大賣/
2023/09/14	3	71.27	4	72.38	75.00	-1	12,152	-0.01%
2023/09/13	19	67.50	22	67.28	68.20	-3	11,823	-0.03%
2023/09/12	28	65.50	36	65.31	64.90	-8	11,582	-0.07%
2023/09/11	55	65.55	54	64.27	66.10	1	11,412	0.01%
2023/09/08	23	63.67	26	63.83	64.00	-3	11,186	-0.03%
2023/09/07	17	63.29	16	63.26	63.70	1	10,948	0.01%
2023/09/06	17	57.16	18	58.07	59.70	-1	10,414	-0.01%
2023/09/05	1	52.80	0	0.00	54.30	1	10,333	0.01%
2023/09/04	1	49.40	0	0.00	49.40	1	10,394	0.01%
2023/08/31	0	0.00	0.1	50.70	50.30	-0.1	10,782	0.00%
2023/08/29	1	52.00	1	52.00	52.00	0	11,526	0.00%
2023/08/28	1	53.40	0	0.00	52.50	1	12,012	0.01%
2023/08/25	26	55.32	28	53.95	52.30	-2	12,144	-0.02%
2023/08/24	2	57.10	1	57.00	57.00	1	12,540	0.01%
2023/08/21	0	0.00	1.1	60.55	60.10	-1.1	13,426	-0.01%
2023/08/18	3	61.47	3	62.30	59.90	0	13,614	0.00%
2023/08/17	3	63.13	0	0.00	62.40	3	13,796	0.02%
2023/08/16	2	56.20	7	60.00	62.10	-5	14,005	-0.04%
2023/08/15	6	57.70	4	57.15	57.60	2	14,547	0.01%
2023/08/14	26	54.12	27	54.53	55.80	-1	14,965	-0.01%
2023/08/11	10.1	54.73	11	54.69	54.30	-0.9	15,385	-0.01%
2023/08/09	0	0.00	10	66.82	63.40	-10	16,407	-0.06%
2023/08/08	15	73.55	10.1	72.45	70.40	4.9	16,441	0.03%
2023/08/07	1.1	68.82	3	67.10	72.10	-1.9	16,402	-0.01%
2023/08/04	0	0.00	0.1	68.00	68.10	-0.1	16,428	0.00%
2023/08/02	0	71.32	19.1	70.00	69.90	-19.1	16,476	-0.12%
2023/08/01	0	0.00	1	71.20	73.10	-1	16,540	-0.01%
2023/07/31	0	0.00	3	72.18	69.90	-3	16,594	-0.02%
2023/07/28	2	71.85	1	74.60	73.40	1	16,781	0.01%
2023/07/27	1.3	74.71	0	0.00	72.00	1.3	16,931	0.01%
2023/07/26	3	79.53	4	76.70	74.00	-1	17,472	-0.01%
2023/07/25	4	76.50	1	70.60	76.50	3	17,880	0.02%
2023/07/24	2	71.00	1	70.90	71.60	1	18,140	0.01%
2023/07/21	1	67.70	1.1	65.03	70.70	-0.1	18,269	0.00%
2023/07/20	0	0.00	1	64.92	66.00	-1	18,266	-0.01%
2023/07/19	18.3	74.29	17	75.51	71.10	1.3	18,249	0.01%
2023/07/18	25	71.03	24	71.16	71.10	1	17,781	0.01%
2023/07/17	3	67.90	4	64.30	67.90	-1	17,441	-0.01%
2023/07/14	58.6	60.62	54	61.11	61.80	4.6	17,612	0.03%
2023/07/13	40	56.05	44	57.97	58.60	-4	17,252	-0.02%
2023/07/12	1	51.20	3	51.70	53.30	-2	16,911	-0.01%
2023/07/11	4.4	52.40	4	51.80	51.50	0.4	16,789	0.00%
2023/07/07	41	50.96	41	50.87	50.50	0	16,647	0.00%
2023/07/06	30	52.15	33	52.08	51.00	-3	16,292	-0.02%
2023/07/05	47	51.12	70	51.57	51.50	-23	15,838	-0.15%
2023/07/04	8	48.34	4	47.69	48.75	4	15,182	0.03%
2023/07/03	1	44.40	3	43.03	44.35	-2	14,830	-0.01%
2023/06/30	0	0.00	1	41.60	41.60	-1	14,644	-0.01%
2023/06/28	33	41.61	32	41.99	40.15	1	14,553	0.01%
2023/06/21	2	46.10	0	0.00	45.85	2	14,311	0.01%
2023/06/20	8	48.89	9	48.18	47.25	-1	14,342	-0.01%
2023/06/19	4	47.06	3	47.15	47.95	1	14,177	0.01%
2023/06/16	3	45.70	5	47.19	46.85	-2	14,050	-0.01%
2023/06/14	1	47.10	2	46.85	45.40	-1	13,824	-0.01%
2023/06/13	30	46.27	30	46.05	46.65	0	13,683	0.00%
2023/06/09	3	45.33	1	46.10	44.30	2	13,373	0.01%
2023/06/08	7	46.88	1	46.20	45.25	6	13,208	0.05%
2023/06/07	4	47.50	4	47.65	47.85	0	13,019	0.00%
2023/06/06	4.2	48.20	11	47.53	47.60	-6.8	12,825	-0.05%
2023/06/05	19	46.98	23	48.22	48.40	-4	12,521	-0.03%
2023/06/02	59	46.88	10	47.20	46.20	49	12,097	0.41%
2023/06/01	58	45.28	54	44.37	46.85	4	11,669	0.03%
2023/05/31	3	43.32	2	43.00	42.60	1	11,130	0.01%
2023/05/30	12	43.83	16	43.44	43.30	-4	10,908	-0.04%
2023/05/29	5	41.73	15	42.29	42.70	-10	10,354	-0.10%
2023/05/26	24	41.46	15	41.02	41.10	9	10,001	0.09%
2023/05/25	12	41.13	15	40.18	40.05	-3	9,558	-0.03%
2023/05/24	11	39.85	3	41.20	39.70	8	9,155	0.09%
2023/05/23	6	41.48	5	41.86	41.65	1	8,844	0.01%
2023/05/22	6	41.41	6	41.32	42.70	0	8,522	0.00%
2023/05/19	20	41.85	27	40.66	40.75	-7	8,155	-0.09%
2023/05/18	19	39.68	17	40.54	42.15	2	7,461	0.03%
2023/05/17	16	37.95	26	38.72	38.35	-10	6,928	-0.14%
2023/05/16	70	38.51	84	38.09	38.25	-14	6,396	-0.22%
2023/05/15	31	35.29	27	34.17	35.05	4	5,521	0.07%
2023/05/08	1	35.80	2	34.95	34.90	-1	4,548	-0.02%
2023/05/05	68	34.35	57	34.53	34.40	11	4,427	0.25%
2023/05/04	82	33.04	20	34.90	35.00	62	4,335	1.43%
2023/05/03	187	34.76	185	35.44	34.10	2	4,054	0.05%	大買/大賣/
2023/05/02	231	37.58	228	37.99	35.60	3	3,847	0.08%	大買/大賣/
2023/04/28	166	37.67	238.4	34.88	38.80	-72.4	3,256	-2.22%	大買/大賣/
2023/04/27	9.4	35.27	2	34.88	35.30	7.4	2,749	0.27%
2023/04/26	12	31.93	12	30.37	32.10	0	2,376	0.00%
2023/04/21	4	31.35	4	34.05	31.25	0	1,989	0.00%
2023/04/19	172	35.53	182	35.99	34.70	-10	1,754	-0.57%	大買/大賣/
2023/04/18	1	34.10	3	34.28	36.20	-2	1,362	-0.15%
2023/04/14	3	32.85	3	32.25	32.85	0	933	0.00%
2023/04/13	12	32.18	12	32.31	31.70	0	815	0.00%
2023/04/10	0	27.40	0	0.00	27.95	0	377	0.00%
2023/03/23	16	27.10	6	27.14	27.40	10	248	4.02%
2023/03/08	1	24.65	0	0.00	24.65	1	242	0.41%
2023/03/03	0	24.45	0	0.00	24.35	0	340	0.00%
2023/02/23	0	0.00	1	24.20	24.35	-1	338	-0.30%
2023/02/22	0	0.00	1	24.10	24.15	-1	335	-0.30%
2023/02/14	2	23.80	0	0.00	24.05	2	340	0.59%
2022/12/20	0	0.00	1	22.65	22.80	-1	354	-0.28%
2022/12/16	0	0.00	3	22.95	23.00	-3	358	-0.84%
2022/12/14	0	0.00	1	23.10	23.10	-1	359	-0.28%
2022/12/07	0	0.00	1	23.65	23.55	-1	347	-0.29%
2022/12/01	3	25.03	3	25.50	25.10	0	333	0.00%
2022/11/30	32	25.75	29	25.43	25.35	3	313	0.96%
2022/11/29	10	25.22	7	25.40	25.20	3	261	1.15%
2022/11/28	0	0.00	1	23.95	24.45	-1	180	-0.55%
2022/11/22	1	22.30	0	0.00	22.30	1	168	0.59%
2022/08/18	0	0.00	1	25.45	26.15	-1	383	-0.26%
2022/08/17	1	25.55	0	0.00	25.55	1	376	0.27%
2022/08/15	10	25.53	0	0.00	25.90	10	371	2.69%
2022/08/11	0	0.00	11	25.89	25.40	-11	363	-3.03%
2022/08/10	1	26.60	0	0.00	26.50	1	343	0.29%
2022/08/09	0	0.00	1	27.20	26.70	-1	326	-0.31%
2022/08/08	1	27.45	2	27.30	27.20	-1	271	-0.37%
2022/08/03	0	0.00	9	25.08	25.75	-9	224	-4.01%
2022/08/02	9	25.87	0	0.00	25.45	9	216	4.16%
2022/06/15	0	0.00	1	26.45	26.20	-1	322	-0.31%
2022/06/13	2	26.10	0	0.00	26.10	2	328	0.61%
2022/05/11	0	0.00	1	25.85	25.70	-1	393	-0.25%
2022/02/18	0	0.00	1	29.85	30.10	-1	1,886	-0.05%
2022/02/08	0	0.00	2	30.20	30.65	-2	2,590	-0.08%
2022/01/20	0	31.00	0	0.00	30.70	0	3,110	0.00%
2021/12/30	0	0.00	1	33.50	33.40	-1	3,664	-0.03%
2021/12/23	0	0.00	1	34.00	33.70	-1	3,652	-0.03%
2021/12/21	4	33.31	0	0.00	33.65	4	3,653	0.11%
2021/12/15	0	0.00	1	33.90	33.85	-1	3,653	-0.03%
2021/12/14	1	32.75	0	0.00	32.75	1	3,639	0.03%
2021/12/13	2	33.75	5	33.70	33.60	-3	3,618	-0.08%
2021/12/07	6	39.23	13	36.67	35.55	-7	3,469	-0.20%
2021/12/06	14	38.23	17	39.45	39.45	-3	3,108	-0.10%
2021/12/02	7	35.54	0	0.00	34.60	7	2,878	0.24%
2021/11/26	0	0.00	1	32.70	32.70	-1	2,745	-0.04%
2021/11/24	0	0.00	1	35.60	35.30	-1	2,681	-0.04%
2021/11/17	7	35.00	7	35.36	34.80	0	2,397	0.00%
2021/11/16	0	0.00	1	34.25	34.10	-1	2,319	-0.04%
2021/11/15	3	33.03	8	33.21	33.30	-5	2,355	-0.21%
2021/11/12	5	32.85	0	0.00	32.85	5	2,358	0.21%
2021/11/11	0	0.00	2	32.95	31.90	-2	2,325	-0.09%
2021/11/10	21	35.17	0	0.00	35.00	21	2,213	0.95%
2021/11/08	2	35.80	15	34.28	34.25	-13	2,067	-0.63%
2021/11/05	9	36.05	10	35.62	35.25	-1	2,014	-0.05%
2021/11/04	10	33.62	7	33.80	34.00	3	1,745	0.17%
2021/11/02	1	34.20	2	32.00	31.60	-1	1,586	-0.06%
2021/11/01	0	0.00	2	34.30	34.15	-2	1,509	-0.13%
2021/10/29	3	32.28	4	32.40	33.80	-1	1,382	-0.07%
2021/10/27	11	33.83	1	31.55	33.25	10	1,201	0.83%
2021/10/25	33	31.56	24	31.19	31.35	9	928	0.97%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/19	0	0.00	3	28.00	28.10	-3	658	-0.46%
2021/10/14	0	0.00	1	26.75	27.00	-1	656	-0.15%
2021/10/13	0	0.00	2	27.05	27.15	-2	661	-0.30%
2021/10/12	5	28.49	2	27.70	27.50	3	667	0.45%
2021/09/24	0	0.00	1	28.10	27.70	-1	823	-0.12%
2021/09/03	0	0.00	2	26.05	26.15	-2	791	-0.25%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/08/17	0	0.00	2	24.70	24.50	-2	638	-0.31%
2021/08/13	0	0.00	1	25.35	25.30	-1	640	-0.16%
2021/08/11	4	26.10	3	25.75	25.75	1	652	0.15%
2021/07/28	2	27.40	2	27.75	26.90	0	815	0.00%
2021/07/23	0	0.00	1	28.00	28.00	-1	958	-0.10%
2021/07/21	2	26.90	1	27.00	26.25	1	1,008	0.10%
2021/07/16	2	27.83	0	0.00	27.55	2	1,062	0.19%
2021/07/12	0	0.00	12	27.15	27.15	-12	1,179	-1.02%
2021/07/08	1	28.13	0	0.00	28.70	1	1,299	0.08%
2021/07/07	12	29.05	0	0.00	29.05	12	1,492	0.80%
2021/07/02	1	25.30	0	0.00	25.65	1	2,134	0.05%
2021/06/11	0	0.00	4	25.40	25.40	-4	2,356	-0.17%
2021/06/02	1	25.95	0	0.00	25.90	1	2,367	0.04%
2021/05/28	3	25.75	0	0.00	25.75	3	2,357	0.13%
2021/05/06	1	26.75	0	0.00	26.85	1	2,222	0.04%
2021/05/04	0	0.00	7	27.68	27.00	-7	2,197	-0.32%
2021/05/03	7	29.16	2	29.65	28.70	5	2,165	0.23%
2021/04/29	5	32.57	2	31.75	31.85	3	2,112	0.14%
2021/04/28	1	31.95	0	0.00	31.90	1	2,045	0.05%
2021/04/27	2	30.90	0	0.00	31.15	2	2,008	0.10%
2021/04/26	1	30.60	0	0.00	30.60	1	1,986	0.05%
2021/04/23	0	0.00	1	29.55	30.55	-1	1,973	-0.05%
2021/04/22	2	30.10	0	0.00	29.95	2	1,961	0.10%
2021/04/20	1	30.70	0	0.00	31.30	1	1,918	0.05%
2021/04/19	0	0.00	5	30.60	30.45	-5	1,892	-0.26%
2021/04/16	2	32.05	1	32.20	31.65	1	1,847	0.05%
2021/04/15	28	32.16	28	31.88	31.85	0	1,814	0.00%
2021/04/14	2	31.60	0	0.00	31.85	2	1,778	0.11%
2021/04/13	24	34.04	19	34.46	33.50	5	1,694	0.29%
2021/04/12	10	35.12	24	35.06	35.90	-14	1,442	-0.97%
2021/04/09	17	32.51	10	32.30	32.65	7	1,191	0.59%
2021/04/06	0	0.00	3	27.67	27.85	-3	691	-0.43%
2021/04/01	3	28.82	0	0.00	28.00	3	668	0.45%
2021/03/30	0	0.00	1	26.50	26.55	-1	583	-0.17%
2021/03/19	0	0.00	2	27.65	27.95	-2	663	-0.30%
2021/03/17	2	28.10	0	0.00	27.60	2	649	0.31%
2021/03/03	0	27.90	0	0.00	26.60	0	886	0.00%
2021/02/26	0	0.00	1	26.60	26.55	-1	980	-0.10%
2021/02/03	0	0.00	1	25.05	24.95	-1	1,097	-0.09%
2021/01/25	0	0.00	1	25.95	26.00	-1	1,203	-0.08%
2021/01/22	2	25.00	2	24.90	25.25	0	1,203	0.00%
2021/01/21	2	25.05	0	0.00	24.75	2	1,208	0.17%
2021/01/20	0	0.00	1	25.30	24.60	-1	1,208	-0.08%
2021/01/15	1	25.95	0	0.00	26.00	1	1,195	0.08%
2021/01/14	0	0.00	1	26.80	26.75	-1	1,192	-0.08%
2021/01/13	0	0.00	4	26.70	26.65	-4	1,196	-0.33%
2021/01/11	0	0.00	1	27.25	27.25	-1	1,192	-0.08%
2021/01/08	2	27.40	0	0.00	27.20	2	1,192	0.17%
2021/01/07	0	0.00	1	27.85	27.85	-1	1,184	-0.08%
2021/01/06	1	28.10	0	0.00	27.80	1	1,180	0.08%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2021/01/04	0	0.00	6	28.96	28.60	-6	1,156	-0.52%
2020/12/29	1	28.20	0	0.00	27.80	1	1,141	0.09%
2020/12/25	0	0.00	1	27.95	27.90	-1	1,132	-0.09%
2020/12/23	0	0.00	2	27.90	27.85	-2	1,122	-0.18%
2020/12/22	3	27.83	7	28.52	27.75	-4	1,129	-0.35%
2020/12/21	2	29.50	0	0.00	29.00	2	1,119	0.18%
2020/12/18	3	28.60	0	0.00	29.25	3	1,057	0.28%
2020/12/17	0	0.00	1	27.75	27.75	-1	1,036	-0.10%
2020/12/15	0	0.00	1	27.70	27.65	-1	1,049	-0.10%
2020/12/14	1	28.20	0	0.00	28.10	1	1,053	0.09%
2020/12/11	1	28.70	0	0.00	27.90	1	1,064	0.09%
2020/12/10	0	0.00	1	28.65	28.45	-1	1,065	-0.09%
2020/12/09	1	29.10	2	28.65	29.15	-1	1,057	-0.09%
2020/12/08	2	28.55	0	0.00	28.30	2	1,046	0.19%
2020/12/07	0	0.00	6	28.43	28.25	-6	1,051	-0.57%
2020/12/03	1	29.00	0	0.00	28.80	1	1,037	0.10%
2020/12/02	15	29.90	5	30.28	29.50	10	1,024	0.98%
2020/12/01	2	28.73	0	0.00	29.50	2	917	0.22%
2020/11/27	2	28.83	0	0.00	28.70	2	974	0.21%
2020/11/26	2	28.68	0	0.00	28.80	2	954	0.21%
2020/11/25	1	27.80	0	0.00	27.90	1	908	0.11%
2020/11/24	0	0.00	1	27.25	27.20	-1	897	-0.11%
2020/11/23	0	0.00	1	27.95	27.60	-1	903	-0.11%
2020/11/20	4	27.76	0	0.00	28.00	4	899	0.44%
2020/11/19	0	0.00	1	26.60	27.50	-1	859	-0.12%
2020/11/18	0	0.00	2	26.73	26.70	-2	849	-0.24%
2020/11/17	1	26.45	0	0.00	26.45	1	863	0.12%
2020/11/13	3	25.88	0	0.00	26.10	3	935	0.32%
2020/11/09	2	26.23	0	0.00	26.10	2	1,323	0.15%
2020/09/14	0	0.00	2	27.75	27.95	-2	2,153	-0.09%
2020/09/09	0	0.00	10	28.47	28.75	-10	2,127	-0.47%
2020/09/07	10	29.40	11	28.86	28.50	-1	2,124	-0.05%
2020/09/04	0	0.00	9	29.30	29.30	-9	2,108	-0.43%
2020/09/03	11	31.22	20	30.65	30.05	-9	2,094	-0.43%
2020/08/31	20	29.87	0	0.00	29.75	20	1,995	1.00%
2020/08/20	0	0.00	2	27.03	27.50	-2	1,899	-0.11%
2020/08/17	2	31.25	0	0.00	31.00	2	1,791	0.11%
2020/08/14	32	32.47	76	31.91	32.00	-44	1,745	-2.52%
2020/08/13	12	32.12	10	32.50	32.55	2	1,539	0.13%
2020/08/12	10	28.08	10	28.82	29.60	0	1,429	0.00%
2020/08/10	32	30.65	1	30.55	30.50	31	1,343	2.31%
2020/08/07	20	29.24	0	0.00	29.25	20	1,207	1.66%
2020/07/27	0	0.00	6	25.73	25.00	-6	1,193	-0.50%
2020/07/24	4	28.09	4	27.30	27.00	0	1,202	0.00%
2020/07/23	0	0.00	2	27.40	27.20	-2	1,261	-0.16%
2020/07/22	0	0.00	1	27.30	27.35	-1	1,288	-0.08%
2020/07/14	6	27.70	0	0.00	27.65	6	1,311	0.46%
2020/07/13	10	28.35	1	28.40	28.40	9	1,303	0.69%
2020/07/10	1	28.80	0	0.00	28.25	1	1,299	0.08%
2020/07/09	1	30.20	1	29.45	29.30	0	1,280	0.00%
2020/07/06	5	32.82	5	32.23	32.45	0	1,188	0.00%
2020/07/03	0	0.00	35	28.74	30.00	-35	1,105	-3.17%
2020/07/02	25	28.37	4	28.15	28.50	21	1,046	2.01%
2020/07/01	6	28.43	11	27.71	27.55	-5	1,015	-0.49%
2020/06/30	2	27.20	0	0.00	27.50	2	982	0.20%
2020/06/24	15	27.08	5	27.52	27.15	10	940	1.06%
2020/06/23	0	0.00	38	25.80	27.10	-38	869	-4.37%
2020/06/22	4	27.76	21.1	27.13	26.25	-17.1	853	-2.00%
2020/06/19	9.1	26.08	0	0.00	27.35	9.1	826	1.10%
2020/06/18	4	24.84	0	0.00	24.90	4	782	0.51%
2020/06/12	5	23.55	0	0.00	23.40	5	812	0.62%
2020/06/08	3	25.50	0	0.00	25.10	3	862	0.35%
2020/06/05	40	25.65	0	0.00	25.60	40	859	4.65%
2020/06/01	0	0.00	1	23.95	24.20	-1	855	-0.12%
2020/05/28	1	24.55	0	0.00	24.10	1	854	0.12%
2020/05/27	0	0.00	53	23.78	24.25	-53	851	-6.22%
2020/05/26	0	0.00	17	23.80	23.55	-17	848	-2.00%
2020/05/18	10	24.30	0	0.00	24.20	10	874	1.14%
2020/05/15	4	24.30	1	24.50	24.60	3	875	0.34%
2020/05/14	46	25.41	9	26.09	25.20	37	875	4.23%
2020/05/13	20	25.75	0	0.00	25.95	20	878	2.28%
2020/05/11	0	0.00	20	25.90	26.05	-20	886	-2.26%
2020/05/08	20	25.20	25	25.84	25.30	-5	877	-0.57%
2020/05/07	0	0.00	5	25.70	25.50	-5	874	-0.57%
2020/05/06	22	25.23	0	0.00	25.05	22	883	2.49%
2020/05/04	8	25.60	0	0.00	25.70	8	940	0.85%
2020/04/28	14	26.30	24	25.49	25.10	-10	945	-1.06%
2020/04/27	10	24.07	0	0.00	24.75	10	880	1.14%
2020/04/10	0	0.00	13	20.37	21.05	-13	867	-1.50%
2020/04/08	13	20.65	0	0.00	20.70	13	854	1.52%
2020/03/11	0	0.00	1	24.20	23.55	-1	724	-0.14%
2020/03/10	0	0.00	1	23.20	24.00	-1	730	-0.14%
2020/03/09	0	0.00	1	23.95	23.50	-1	728	-0.14%
2020/03/06	1	25.50	0	0.00	25.35	1	719	0.14%
2020/03/05	1	25.85	1	25.80	25.90	0	721	0.00%
2020/03/04	1	25.55	0	0.00	25.60	1	719	0.14%
2020/03/03	0	0.00	1	26.35	25.85	-1	720	-0.14%
2020/03/02	1	25.50	0	0.00	25.50	1	718	0.14%
2020/01/31	0	0.00	1	25.90	24.45	-1	584	-0.17%
2020/01/30	0	0.00	2	26.20	26.10	-2	619	-0.32%
2020/01/20	0	0.00	1	29.20	28.95	-1	623	-0.16%
2020/01/14	0	0.00	2	29.45	29.90	-2	652	-0.31%
2020/01/13	0	0.00	5	29.13	29.50	-5	646	-0.77%
2020/01/10	5	29.45	0	0.00	29.05	5	639	0.78%
2020/01/08	1	30.15	2	31.83	30.15	-1	629	-0.16%
2019/12/30	2	34.83	0	0.00	35.35	2	627	0.32%
2019/12/18	1	34.65	0	0.00	34.60	1	703	0.14%
2019/12/04	0	34.60	0	0.00	34.45	0	832	0.00%
2019/12/03	0	0.00	30	34.42	34.50	-30	858	-3.49%
2019/11/29	0	0.00	10	34.50	34.30	-10	899	-1.11%
2019/11/26	0	0.00	10	34.40	34.25	-10	931	-1.07%
2019/11/25	1	34.90	0	0.00	34.20	1	987	0.10%
2019/11/19	20	33.83	0	0.00	33.70	20	1,100	1.82%
2019/11/13	30	34.28	0	0.00	33.80	30	1,195	2.51%
2019/11/11	2	34.30	0	0.00	33.95	2	1,215	0.16%
2019/11/08	0	0.00	40	37.65	37.70	-40	1,210	-3.30%
2019/11/07	12	37.74	0	0.00	38.20	12	1,247	0.96%
2019/11/05	14	38.20	0	0.00	38.20	14	1,274	1.10%
2019/11/01	0	0.00	4	38.60	38.40	-4	1,316	-0.30%
2019/10/31	1	39.10	0	0.00	38.85	1	1,338	0.07%
2019/10/30	0	0.00	20	39.45	39.40	-20	1,354	-1.48%
2019/10/29	22	40.43	10	40.00	39.95	12	1,380	0.87%
2019/10/22	10	38.30	0	0.00	38.35	10	1,538	0.65%
2019/10/21	20	37.53	0	0.00	37.60	20	1,582	1.26%
2019/09/27	0	0.00	2	40.65	40.30	-2	2,091	-0.10%
2019/09/24	4	42.51	2	42.90	42.10	2	2,223	0.09%
2019/09/03	0.2	43.05	2	43.50	43.20	-1.8	2,445	-0.07%
2019/09/02	2	42.40	0	0.00	42.60	2	2,489	0.08%
2019/08/30	1.1	43.10	0	0.00	42.50	1.1	2,494	0.04%
2019/08/28	0.2	43.20	0	0.00	43.20	0.2	2,527	0.01%
2019/08/26	0	0.00	2	42.80	41.70	-2	2,538	-0.08%
2019/08/23	2	43.75	0	0.00	43.70	2	2,566	0.08%
2019/08/22	1	45.65	1	45.20	44.60	0	2,623	0.00%
2019/08/19	0.5	41.50	0	0.00	41.60	0.5	2,839	0.02%
2019/08/16	3	42.12	0	0.00	41.55	3	2,947	0.10%
2019/08/13	0	0.00	2	42.15	40.80	-2	3,129	-0.06%
2019/08/02	1	45.10	0	0.00	45.05	1	3,542	0.03%
2019/08/01	1	45.65	0	0.00	46.15	1	3,694	0.03%
2019/07/30	0	0.00	1	46.70	45.35	-1	3,850	-0.03%
2019/07/25	1	49.05	0	0.00	48.85	1	3,917	0.03%
2019/07/24	0	0.00	1	49.00	49.00	-1	3,948	-0.03%
2019/07/18	0	0.00	5	46.70	46.65	-5	4,267	-0.12%
2019/07/16	2	48.03	5	48.40	47.70	-3	4,309	-0.07%
2019/07/12	5	48.90	0	0.00	48.00	5	4,391	0.11%
2019/07/11	1	47.80	1	47.50	47.85	0	4,432	0.00%
2019/07/10	1	47.00	1	46.40	48.30	0	4,506	0.00%
2019/07/09	5	46.56	2	46.05	45.90	3	4,599	0.07%
2019/07/08	1	44.95	0	0.00	45.10	1	4,576	0.02%
2019/07/05	1	45.50	2	45.70	45.45	-1	4,608	-0.02%
2019/07/03	0	0.00	4	46.08	45.80	-4	4,716	-0.08%
2019/07/02	0	0.00	10	44.91	45.25	-10	4,689	-0.21%
2019/06/28	1	44.55	0	0.00	44.30	1	4,799	0.02%
2019/06/25	12	45.28	10	45.15	44.70	2	5,071	0.04%
2019/06/21	2	44.70	0	0.00	43.80	2	5,157	0.04%
2019/06/17	0	0.00	1	44.05	43.55	-1	5,885	-0.02%
2019/06/14	1	44.35	0	0.00	43.90	1	5,952	0.02%
2019/06/13	2	44.90	6	44.65	44.00	-4	6,020	-0.07%
2019/06/12	6	44.27	0	0.00	44.15	6	6,007	0.10%
2019/06/11	2	44.15	0	0.00	43.85	2	6,175	0.03%
2019/05/24	20	43.70	26	43.30	43.15	-6	6,494	-0.09%
2019/05/22	6	42.03	0	0.00	42.80	6	6,384	0.09%
2019/05/21	4	40.15	4	39.61	40.40	0	6,335	0.00%
2019/05/20	1	41.20	0	0.00	40.65	1	6,327	0.02%
2019/05/17	0	0.00	1	41.00	41.70	-1	6,326	-0.02%
2019/05/16	1	43.40	3	42.88	41.85	-2	6,289	-0.03%
2019/05/15	1	42.80	1	42.90	43.05	0	6,188	0.00%
2019/05/09	2	42.05	5	43.12	42.95	-3	6,003	-0.05%
2019/05/08	3	46.73	2	48.80	46.70	1	5,929	0.02%
2019/05/06	2	49.30	0	0.00	48.80	2	6,017	0.03%
2019/05/03	8	51.40	1	52.30	51.40	7	5,969	0.12%
2019/05/02	2	50.80	0	0.00	51.40	2	5,922	0.03%
2019/04/26	0	0.00	1	52.80	51.20	-1	5,705	-0.02%
2019/04/25	3	53.30	7	52.97	52.10	-4	5,611	-0.07%
2019/04/24	5	53.64	5	52.56	53.90	0	5,500	0.00%
2019/04/23	1	49.80	1	51.70	49.80	0	5,336	0.00%
2019/04/22	1	50.70	0	0.00	51.20	1	5,295	0.02%
2019/04/18	1	52.80	4	52.10	52.50	-3	5,237	-0.06%
2019/04/17	6	53.27	4	53.58	52.70	2	5,232	0.04%
2019/04/16	7	51.26	5	51.50	51.90	2	5,191	0.04%
2019/04/15	0	0.00	5	49.98	50.10	-5	5,104	-0.10%
2019/04/11	2	46.98	1	47.35	47.65	1	5,022	0.02%
2019/04/10	0	0.00	2	46.40	46.80	-2	5,012	-0.04%
2019/04/09	5	46.41	0	0.00	46.00	5	4,977	0.10%
2019/04/08	0	0.00	1	50.50	48.80	-1	4,826	-0.02%
2019/04/03	2	50.08	0	0.00	50.30	2	4,758	0.04%
2019/04/02	1	51.90	3	51.57	51.20	-2	4,706	-0.04%
2019/03/29	4	50.33	39	51.25	50.00	-35	4,545	-0.77%
2019/03/28	45	53.28	9	51.73	50.30	36	4,454	0.81%
2019/03/27	0	0.00	1	49.70	50.50	-1	4,290	-0.02%
2019/03/25	2	49.10	2	48.95	50.20	0	4,138	0.00%
2019/03/22	4	48.03	6	48.37	48.30	-2	3,984	-0.05%
2019/03/21	21	49.16	21	49.11	49.00	0	3,879	0.00%
2019/03/20	17	47.02	13	46.88	48.30	4	3,626	0.11%
2019/03/18	0	0.00	1	42.90	43.60	-1	3,400	-0.03%
2019/03/14	10	42.12	12	41.37	40.90	-2	3,312	-0.06%
2019/03/13	4	40.65	0	0.00	41.00	4	3,114	0.13%
2019/03/11	13	40.29	13	40.10	39.60	0	2,928	0.00%
2019/02/26	1	39.30	3	37.90	37.25	-2	2,397	-0.08%
2019/02/20	0	0.00	2	37.05	37.10	-2	1,988	-0.10%
2019/02/19	2	36.78	1	37.20	36.30	1	1,911	0.05%
2019/02/15	1	35.50	0	0.00	35.50	1	1,805	0.06%
2019/02/12	1	37.70	8	37.20	37.30	-7	1,702	-0.41%
2019/02/11	1	37.15	0	0.00	37.75	1	1,629	0.06%
2019/01/30	11	37.22	6	37.80	37.40	5	1,579	0.32%
2019/01/29	0	0.00	2	37.20	37.30	-2	1,529	-0.13%
2019/01/28	2	37.05	0	0.00	37.05	2	1,417	0.14%
2019/01/25	22	33.92	14	33.71	33.70	8	1,267	0.63%
2019/01/16	6	31.45	8	31.60	31.60	-2	1,022	-0.20%
2019/01/15	2	31.58	0	0.00	31.60	2	1,008	0.20%
2019/01/04	10	31.59	10	31.35	31.30	0	686	0.00%
2019/01/03	0	0.00	8	30.55	30.30	-8	638	-1.25%
2019/01/02	8	30.68	2	30.00	30.45	6	542	1.11%
2018/12/28	1	29.30	1	29.40	29.15	0	491	0.00%
2018/12/26	1	28.30	8	27.95	27.90	-7	466	-1.50%
2018/12/24	8	29.48	0	0.00	29.35	8	429	1.86%
2018/12/21	0	0.00	1	27.60	27.60	-1	411	-0.24%
2018/12/18	0	0.00	11	29.15	28.75	-11	395	-2.78%
2018/12/12	2	29.40	0	0.00	29.30	2	300	0.67%
2018/12/07	11	28.67	0	0.00	28.80	11	121	9.09%
2018/06/29	2	28.50	2	27.90	27.55	0	143	0.00%
2018/01/19	0	0.00	10	29.70	29.80	-10	182	-5.48%
2018/01/16	10	30.23	0	0.00	30.30	10	184	5.41%