哲固 (3434)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	28.38	0	0.00	28.30	7	282	2.48%
2024/05/08	6	28.38	0	0.00	28.30	6	418	1.43%
2024/05/07	2	28.50	0	0.00	28.20	2	475	0.42%
2024/05/06	7	28.53	0	0.00	28.40	7	535	1.31%
2024/05/02	1	28.30	0	0.00	28.50	1	551	0.18%
2024/04/30	1	28.45	0	0.00	28.60	1	552	0.18%
2024/04/29	5	28.69	0	0.00	28.80	5	551	0.91%
2024/04/26	9.5	28.97	0	0.00	29.00	9.5	550	1.72%
2024/04/25	5	29.10	0	0.00	28.80	5	549	0.91%
2024/04/24	4	29.45	0	0.00	29.45	4	548	0.73%
2024/04/17	8	28.09	0	0.00	27.85	8	530	1.51%
2024/04/16	1	28.50	0	0.00	27.75	1	528	0.19%
2024/04/12	2	29.73	0	0.00	29.60	2	523	0.38%
2024/04/09	3	28.80	0	0.00	28.85	3	520	0.58%
2024/04/03	5	28.70	0	0.00	28.35	5	520	0.96%
2024/03/29	5	30.21	0	0.00	30.00	5	513	0.97%
2024/03/22	2	30.15	0	0.00	30.45	2	508	0.39%
2024/03/21	5	30.20	0	0.00	30.15	5	507	0.99%
2024/03/20	2	30.15	0	0.00	30.15	2	506	0.39%
2024/03/18	5	30.10	0	0.00	30.30	5	505	0.99%
2024/03/15	3	31.10	0	0.00	30.15	3	504	0.59%
2024/03/08	3	32.25	5	30.55	31.40	-2	477	-0.42%
2024/03/07	2	33.25	0	0.00	32.20	2	468	0.43%
2024/03/06	5	33.90	0	0.00	34.05	5	445	1.12%
2024/03/05	0	0.00	10	33.28	32.55	-10	431	-2.32%
2024/03/04	1	34.45	1	36.35	34.50	0	410	0.00%
2024/03/01	9	33.05	0	0.00	33.05	9	350	2.56%
2024/02/29	1	30.25	0	0.00	30.05	1	338	0.30%
2024/02/23	0	0.00	1	29.70	29.75	-1	332	-0.30%
2024/02/22	1	31.15	0	0.00	30.95	1	329	0.30%
2024/02/01	0	0.00	9	33.80	33.65	-9	279	-3.22%
2024/01/31	9	34.37	2.9	33.43	34.50	6.1	198	3.07%
2024/01/30	2	31.40	12	32.43	31.40	-10	159	-6.27%
2024/01/29	5	33.95	63.5	33.65	33.95	-58.5	101	-57.55%
2024/01/26	15.5	30.90	0	0.00	30.90	15.5	42	36.21%
2023/12/26	0.3	27.40	0	0.00	27.40	0.3	27	1.08%
2023/12/22	0.1	27.45	0	0.00	27.40	0.1	29	0.43%
2023/11/03	0	0.00	33	27.61	27.65	-33	47	-69.69%
2023/08/23	0	0.00	1	30.75	30.55	-1	281	-0.36%
2023/08/14	1	29.60	0	0.00	29.20	1	278	0.36%
2023/07/24	1	29.50	0	0.00	29.40	1	288	0.35%
2023/07/20	1	29.90	0	0.00	30.15	1	288	0.35%
2023/07/14	2	30.00	0	0.00	30.05	2	289	0.69%
2023/07/07	0	0.00	5	29.70	29.50	-5	296	-1.69%
2023/06/28	50	31.41	0	0.00	30.75	50	304	16.45%
2023/06/27	8	34.10	58	34.21	31.00	-50	293	-17.05%
2023/06/15	2	31.30	0	0.00	31.00	2	295	0.68%
2023/06/13	5	32.45	5	29.45	29.60	0	269	0.00%
2023/06/12	5	29.75	0	0.00	29.95	5	249	2.01%
2023/06/09	10	27.25	0	0.00	27.25	10	240	4.16%
2023/06/05	20	28.10	0	0.00	28.05	20	321	6.23%
2023/04/17	0	0.00	16	30.47	30.65	-16	398	-4.02%
2023/03/23	0	0.00	10	28.81	28.70	-10	316	-3.16%
2023/03/22	1	29.00	0	0.00	28.95	1	314	0.32%
2023/03/21	10	30.00	0	0.00	29.35	10	298	3.35%
2023/03/15	4	27.95	0	0.00	27.70	4	280	1.43%
2023/03/09	10	30.65	45	28.60	29.05	-35	324	-10.79%
2023/03/08	35	28.07	0	0.00	28.10	35	273	12.79%
2023/03/07	1	28.50	0	0.00	28.10	1	281	0.36%
2023/03/02	1	24.75	0	0.00	24.80	1	261	0.38%
2023/03/01	5	24.55	0	0.00	24.50	5	283	1.77%
2023/02/24	0.1	24.50	0	0.00	24.50	0.1	322	0.02%
2023/02/23	11	24.65	0	0.00	24.70	11	393	2.80%
2023/02/10	5	24.65	0	0.00	24.65	5	635	0.79%
2023/02/08	15	24.90	0	0.00	25.00	15	687	2.18%
2023/02/07	12	24.95	0	0.00	25.15	12	708	1.69%
2022/11/22	1	31.35	1	30.35	29.25	0	727	0.00%
2022/11/09	2	28.00	2	29.40	28.00	0	708	0.00%
2022/11/08	0	0.00	1	27.50	27.60	-1	677	-0.15%
2022/11/02	1	25.40	0	0.00	25.75	1	619	0.16%
2022/09/01	8	32.25	8	33.00	32.25	0	844	0.00%
2022/08/24	10	34.30	10	33.60	34.30	0	820	0.00%
2022/08/22	0	0.00	40	28.86	28.40	-40	781	-5.12%
2022/08/19	10	29.55	0	0.00	29.50	10	1,047	0.95%
2022/08/17	0	0.00	10	29.24	29.25	-10	1,147	-0.87%
2022/08/12	14	28.71	0	0.00	29.15	14	1,308	1.07%
2022/08/11	1	28.70	0	0.00	27.95	1	1,326	0.08%
2022/08/10	23	28.12	0	0.00	28.00	23	1,352	1.70%
2022/08/09	2	30.20	0	0.00	28.80	2	1,462	0.14%
2022/08/02	10	30.10	10	30.68	29.00	0	1,580	0.00%
2022/07/12	0	0.00	0	22.20	21.50	0	1,832	0.00%
2022/07/01	0	0.00	3	25.87	25.75	-3	1,967	-0.15%
2022/06/30	1	27.10	0	0.00	26.60	1	1,974	0.05%
2022/06/29	0	0.00	1	27.95	27.95	-1	1,980	-0.05%
2022/06/28	1	27.85	0	0.00	27.00	1	1,976	0.05%
2022/06/27	2	28.15	0	0.00	28.15	2	1,983	0.10%
2022/06/16	0	0.00	100	30.10	29.20	-100	2,170	-4.61%
2022/05/30	4	37.45	4	37.15	35.35	0	2,387	0.00%
2022/05/27	1	39.55	7	38.91	38.85	-6	2,321	-0.26%
2022/05/26	5	38.00	1	36.70	38.55	4	2,059	0.19%
2022/05/25	1	35.10	0	0.00	35.05	1	1,980	0.05%
2022/05/24	25	36.33	34	35.25	35.00	-9	1,963	-0.46%
2022/05/19	50	31.18	0	0.00	31.35	50	1,821	2.75%
2022/05/17	1	34.90	1	34.30	32.65	0	1,775	0.00%
2022/05/16	6	35.03	145	34.73	35.15	-139	1,665	-8.35%	大賣/鉅額交易
2022/05/13	139	31.56	0	0.00	33.75	139	1,575	8.82%	大買/鉅額交易
2022/05/12	0	0.00	2	30.70	30.70	-2	1,478	-0.14%
2022/05/06	2	47.05	1	47.35	46.70	1	1,435	0.07%
2022/05/04	1	44.35	0	0.00	44.45	1	1,365	0.07%
2022/05/03	1	43.70	6	42.72	43.70	-5	1,350	-0.37%
2022/04/27	10	36.35	0	0.00	40.15	10	1,483	0.67%
2022/04/26	28	33.91	0	0.00	36.50	28	1,539	1.82%
2022/04/25	12	33.03	0	0.00	33.20	12	1,599	0.75%
2022/04/21	0	0.00	15	35.00	35.75	-15	1,606	-0.93%
2022/04/20	13	33.33	14	33.53	34.85	-1	1,668	-0.06%
2022/04/19	1	30.50	0	0.00	32.65	1	1,627	0.06%
2022/04/18	15	29.37	0	0.00	29.70	15	1,611	0.93%
2022/04/15	1	27.29	20	26.68	27.00	-19	1,615	-1.18%
2022/04/14	5	26.49	0	0.00	27.50	5	1,615	0.31%
2022/04/13	14	24.51	0	0.00	25.00	14	1,664	0.84%
2022/03/24	0	0.00	15	22.54	22.45	-15	1,856	-0.81%
2022/03/22	0	0.00	3	22.55	23.40	-3	1,833	-0.16%
2022/03/21	8	22.20	29	22.20	22.20	-21	1,792	-1.17%
2022/03/18	2	19.60	0	0.00	20.20	2	1,685	0.12%
2022/03/17	20	20.89	10	19.30	19.60	10	1,700	0.59%
2022/03/16	10	19.40	0	0.00	19.00	10	1,594	0.63%
2022/03/15	2	19.50	0	0.00	19.00	2	1,549	0.13%
2022/03/14	0	0.00	13	19.75	19.75	-13	1,574	-0.83%
2022/03/09	13	22.59	0	0.00	22.60	13	1,541	0.84%
2022/03/07	22	21.57	20	22.23	22.30	2	1,483	0.13%
2022/03/04	20	23.40	0	0.00	23.80	20	1,457	1.37%
2022/03/01	0	0.00	10	20.85	20.95	-10	1,459	-0.69%
2022/01/24	8	17.34	0	0.00	17.25	8	1,468	0.54%
2022/01/14	0	0.00	1	19.60	18.15	-1	1,454	-0.07%
2022/01/13	14	20.50	31.3	20.21	19.40	-17.3	1,531	-1.13%
2022/01/12	5	20.45	0	0.00	20.45	5	1,471	0.34%
2022/01/05	0	0.00	10	18.20	17.90	-10	1,282	-0.78%
2022/01/04	15	20.25	8	19.77	19.25	7	1,206	0.58%
2021/12/13	5	17.50	8	18.10	17.85	-3	912	-0.33%
2021/12/10	0	0.00	10	18.60	17.95	-10	878	-1.14%
2021/12/08	18	19.41	0	0.00	18.50	18	861	2.09%
2021/12/07	16	19.54	0	0.00	19.80	16	822	1.95%
2021/11/25	0	0.00	10	17.20	16.95	-10	672	-1.49%
2021/11/12	9	15.17	0	0.00	15.20	9	645	1.39%
2021/10/26	10	18.30	10	17.55	17.55	0	474	0.00%
2021/10/22	15	19.30	15	18.40	17.80	0	251	0.00%
2021/10/21	0	0.00	24	18.50	17.65	-24	196	-12.20%
2021/10/20	4	18.00	0	0.00	19.35	4	96	4.15%
2021/10/19	10	17.60	0	0.00	17.60	10	74	13.41%
2021/10/15	0	0.00	10	16.15	15.90	-10	56	-17.80%
2021/10/14	20	16.85	0	0.00	16.85	20	28	69.29%
2021/06/24	1	13.75	0	0.00	13.75	1	34	2.92%
2021/05/06	0	0.00	3.6	14.11	14.40	-3.6	27	-13.27%
2020/11/24	0	0.00	11	13.66	13.85	-11	62	-17.58%
2020/11/23	0	0.00	17	13.76	13.70	-17	62	-27.11%
2020/11/13	0	0.00	1	13.65	13.80	-1	63	-1.57%
2020/10/15	1	13.05	0	0.00	12.90	1	121	0.82%
2020/10/08	3	13.25	0	0.00	13.40	3	120	2.49%
2020/10/06	2	13.25	0	0.00	13.25	2	120	1.66%
2020/09/17	1	13.20	0	0.00	13.90	1	114	0.87%
2020/09/16	4	13.38	0	0.00	13.15	4	113	3.54%
2020/09/15	1	13.55	0	0.00	13.35	1	111	0.90%
2020/09/14	17	14.30	0	0.00	14.30	17	104	16.19%
2020/09/03	17	13.90	17	13.17	13.15	0	81	0.00%
2020/01/14	0	0.00	7	14.75	14.75	-7	20	-34.77%
2020/01/13	7	15.15	0	0.00	15.25	7	18	37.70%
2019/02/12	0	0.00	7	13.33	13.45	-7	54	-12.77%
2019/02/11	0	0.00	8	13.35	13.35	-8	55	-14.33%
2018/12/07	15	15.80	0	0.00	15.75	15	132	11.36%
2018/09/07	0	0.00	2	15.60	14.45	-2	47	-4.22%
2018/08/28	0	0.00	1	12.95	12.75	-1	18	-5.39%
2018/04/26	0	0.00	20	17.01	16.85	-20	240	-8.31%
2018/04/25	5	18.70	0	0.00	18.70	5	225	2.22%
2018/04/23	0	0.00	3	17.42	17.00	-3	186	-1.61%
2018/04/13	16	19.21	0	0.00	18.85	16	183	8.71%
2018/04/03	2	18.60	14	18.80	18.65	-12	159	-7.53%
2018/04/02	4	20.03	5	19.92	20.15	-1	147	-0.68%
2018/03/31	4	19.50	8	19.55	19.55	-4	133	-3.01%
2018/03/30	14.2	17.80	0	0.00	17.80	14.2	113	12.55%
2018/03/23	3	16.80	0	0.00	17.00	3	122	2.44%
2018/03/21	0	0.00	3	18.15	17.80	-3	120	-2.49%
2018/03/20	0	0.00	2	18.15	17.90	-2	118	-1.69%
2018/03/19	0	0.00	4	17.80	18.10	-4	116	-3.42%
2018/03/13	0	0.00	1	16.95	17.85	-1	100	-0.99%
2018/03/12	7	18.01	0	0.00	17.20	7	96	7.22%
2018/03/09	2	17.10	0	0.00	18.30	2	88	2.27%
2018/03/07	3	16.03	0	0.00	16.50	3	74	4.03%
2018/03/06	2	16.20	2	16.55	16.20	0	72	0.00%
2018/03/05	1	16.80	1	17.00	16.70	0	68	0.00%
2018/03/02	0	0.00	5	15.70	16.20	-5	61	-8.18%
2018/03/01	6	15.33	10	15.20	15.40	-4	57	-6.95%
2018/02/27	1	14.75	1	14.55	14.90	0	55	0.00%
2018/02/26	11	14.74	1	14.85	14.75	10	53	18.67%
2018/02/23	0	0.00	2	13.60	13.60	-2	48	-4.10%
2018/02/22	1	13.65	0	0.00	13.60	1	49	2.01%
2018/02/08	2	13.35	0	0.00	13.40	2	46	4.28%