單井 (3490)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▼0.85
漲幅
-2.44%
成交量
3,226張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	35.44	13	34.98	34.80	3	1,719	0.17%
2024/05/17	0	34.05	0	0.00	33.95	0	1,573	0.00%
2024/05/16	0	0.00	2	32.75	32.70	-2	1,516	-0.13%
2024/05/14	9.3	33.21	10	32.29	32.40	-0.7	1,506	-0.05%
2024/05/10	1	29.40	1	29.85	29.75	0	1,451	0.00%
2024/05/08	2	30.20	0	0.00	29.90	2	1,480	0.14%
2024/05/07	0	29.85	0	0.00	30.25	0	1,507	0.00%
2024/05/06	1	29.90	1	30.25	29.85	0	1,532	0.00%
2024/05/02	2	31.15	0	0.00	30.60	2	1,648	0.12%
2024/04/30	1	32.00	0	0.00	31.90	1	1,805	0.06%
2024/04/29	0	31.40	0	0.00	31.40	0	1,860	0.00%
2024/04/25	1	31.75	1	32.05	31.50	0	2,004	0.00%
2024/04/18	3	34.90	0	0.00	33.30	3	1,889	0.16%
2024/04/17	8	35.67	3	35.50	35.70	5	1,801	0.28%
2024/04/16	25	32.93	24.8	33.06	34.00	0.3	1,483	0.02%
2024/04/15	4.7	32.45	0	0.00	32.45	4.7	1,196	0.40%
2024/03/13	0	0.00	1	26.15	26.05	-1	961	-0.10%
2024/03/11	0	0.00	1	26.85	26.60	-1	957	-0.10%
2024/03/08	0	0.00	1	27.10	26.50	-1	956	-0.10%
2024/03/07	1	28.05	0	0.00	26.90	1	951	0.11%
2024/03/06	1	28.15	0	0.00	28.05	1	946	0.11%
2024/03/05	1	28.35	2	28.43	28.35	-1	941	-0.11%
2024/03/04	2	28.52	2	28.45	28.30	0	932	0.00%
2024/03/01	2	27.88	1	28.30	27.90	1	918	0.11%
2024/02/27	0	0.00	1	28.50	27.90	-1	909	-0.11%
2024/02/02	0	0.00	10	27.75	27.50	-10	784	-1.27%
2024/01/30	0	0.00	1	28.50	28.00	-1	732	-0.14%
2024/01/26	2	28.90	13	29.43	28.90	-11	667	-1.65%
2024/01/25	1	29.40	0	29.10	30.00	1	624	0.16%
2024/01/24	12	30.31	1	30.55	28.95	11	528	2.08%
2024/01/23	11	27.99	0.7	28.60	28.60	10.3	352	2.92%
2024/01/22	1	25.85	0	0.00	26.00	1	278	0.36%
2024/01/19	12	27.31	29	27.00	26.45	-17	252	-6.73%
2024/01/18	13	25.49	0	0.00	25.50	13	110	11.81%
2023/12/29	0	0.00	3	23.20	23.30	-3	68	-4.35%
2023/12/19	0	23.25	0	0.00	23.15	0	70	0.06%
2023/12/12	1	23.00	0	0.00	23.00	1	69	1.43%
2023/11/17	0	0.00	20	23.05	23.20	-20	54	-36.93%
2023/09/01	1	23.65	1	23.80	23.70	0	103	0.00%
2023/08/31	0	23.40	0	0.00	23.60	0	104	0.00%
2023/08/10	0	24.55	0	0.00	24.30	0	118	0.04%
2023/06/14	0	0.00	0.6	25.60	25.55	-0.6	219	-0.27%
2023/05/15	0	24.65	0	0.00	24.90	0	223	0.02%
2023/05/11	1	25.80	0	0.00	25.50	1	223	0.45%
2023/04/20	0	27.80	0	0.00	27.55	0	214	0.02%
2023/04/14	2	28.23	0	0.00	28.05	2	192	1.04%
2023/04/13	1	27.75	1	28.00	27.60	0	193	0.00%
2023/04/11	0	27.92	1	27.55	27.60	-1	186	-0.51%
2023/04/10	0	28.28	0	0.00	28.00	0	181	0.01%
2023/04/06	12	29.12	10	28.39	28.50	2	161	1.25%
2023/03/27	0	26.80	0	0.00	26.05	0	99	0.00%
2023/03/08	1	26.10	0	0.00	26.15	1	163	0.61%
2023/03/03	0	26.00	0	0.00	25.50	0	170	0.00%
2023/02/24	0	26.80	0	0.00	25.60	0	183	0.00%
2023/01/10	0	0.00	0	24.65	24.65	0	198	0.00%
2022/10/18	0	24.05	0	0.00	23.85	0	234	0.00%
2022/09/02	1	26.15	0	0.00	26.10	1	281	0.36%
2022/04/25	0	0.00	10	27.94	28.00	-10	657	-1.52%
2022/04/21	0	0.00	1	30.40	30.20	-1	656	-0.15%
2022/04/18	0	29.85	0	0.00	29.60	0	759	0.00%
2022/03/30	0	33.45	0	0.00	33.90	0	1,032	0.00%
2022/03/23	0	0.00	0	33.00	32.10	0	1,033	0.00%
2022/03/16	20	32.40	10	32.23	32.10	10	1,115	0.90%
2022/03/04	0	30.25	0	0.00	29.90	0	1,395	0.00%
2022/03/02	0	0.00	10	30.50	30.35	-10	1,429	-0.70%
2022/02/23	1	30.95	0	0.00	30.90	1	1,496	0.07%
2022/01/13	2	29.50	0	0.00	29.75	2	1,869	0.11%
2022/01/11	1	32.00	1	31.90	32.00	0	1,827	0.00%
2022/01/07	3	32.82	3	32.37	32.25	0	1,758	0.00%
2021/12/30	1	36.45	3	36.73	35.75	-2	1,671	-0.12%
2021/12/29	1	35.80	3	34.93	35.05	-2	1,562	-0.13%
2021/12/28	1	33.90	0	0.00	34.25	1	1,514	0.07%
2021/12/27	9	35.97	8	34.68	33.80	1	1,504	0.07%
2021/12/24	1	34.50	0	0.00	34.25	1	1,431	0.07%
2021/12/17	3	31.53	10.1	31.55	31.50	-7.1	1,362	-0.52%
2021/12/15	0	0.00	10	33.35	33.05	-10	1,329	-0.75%
2021/12/14	10	33.15	6	33.58	32.90	4	1,317	0.30%
2021/12/13	5	36.15	0	0.00	34.85	5	1,288	0.39%
2021/12/03	10	32.68	0	0.00	32.95	10	1,088	0.92%
2021/12/02	6	35.17	0	0.00	32.55	6	1,067	0.56%
2021/12/01	33	34.87	16	33.79	33.45	17	970	1.75%
2021/11/29	1	30.00	0	0.00	32.00	1	764	0.13%
2021/11/24	10	31.73	0	0.00	32.60	10	708	1.41%
2021/11/19	0	0.00	10	31.75	31.30	-10	645	-1.55%
2021/11/18	0	0.00	19	32.62	32.40	-19	619	-3.07%
2021/11/17	34	33.80	11	33.68	33.20	23	594	3.87%
2021/11/16	25	31.68	24	30.76	31.85	1	515	0.19%
2021/11/15	15	31.66	10	31.47	32.35	5	444	1.13%
2021/11/12	1	27.40	0	0.00	29.45	1	335	0.30%
2021/10/13	0	0.00	0.4	24.00	25.05	-0.4	548	-0.07%
2021/09/07	0	0.00	31	24.18	24.50	-31	999	-3.10%
2021/09/06	0	0.00	7	25.26	24.85	-7	998	-0.70%
2021/08/10	1	25.85	0	0.00	25.70	1	1,037	0.10%
2021/08/09	0	0.00	7	26.70	26.55	-7	1,038	-0.67%
2021/07/26	0	0.00	66	28.60	28.30	-66	874	-7.55%
2021/07/02	0	0.00	2	25.35	25.25	-2	835	-0.24%
2021/06/30	0	0.00	2	25.70	25.60	-2	873	-0.23%
2021/06/28	2	26.90	0	0.00	26.50	2	876	0.23%
2021/06/21	0	0.00	1	26.05	26.10	-1	787	-0.13%
2021/06/18	1	26.90	0	0.00	27.20	1	787	0.13%
2021/06/10	0	0.00	550	23.31	23.30	-550	736	-74.68%	大賣/鉅額交易
2021/06/09	0	0.00	185	23.78	23.75	-185	729	-25.35%	大賣/鉅額交易
2021/06/03	0	0.00	171	25.02	24.95	-171	849	-20.13%	大賣/鉅額交易
2021/06/01	0	0.00	115	24.25	25.20	-115	827	-13.90%	大賣/鉅額交易
2021/05/31	0	0.00	200	24.46	24.20	-200	909	-21.99%	大賣/鉅額交易
2021/03/24	9	30.90	0	0.00	30.85	9	2,148	0.42%
2021/03/23	0	0.00	75	30.91	30.90	-75	2,221	-3.38%
2021/03/18	1	31.85	1	31.20	31.15	0	2,583	0.00%
2021/03/15	1	31.35	1	31.10	30.95	0	2,613	0.00%
2021/03/11	4	30.60	0	0.00	30.65	4	2,639	0.15%
2021/03/09	10	30.60	0	0.00	30.90	10	2,607	0.38%
2021/03/04	0	0.00	50	32.40	32.00	-50	2,679	-1.87%
2021/03/03	0	0.00	20	33.43	33.70	-20	2,626	-0.76%
2021/02/26	0	0.00	40	32.24	32.60	-40	2,614	-1.53%
2021/02/25	10	32.78	0	0.00	32.30	10	2,665	0.38%
2021/02/24	80	32.86	0	0.00	31.80	80	2,712	2.95%
2021/02/22	20	32.20	0	0.00	32.30	20	2,810	0.71%
2021/02/18	0	0.00	83	31.84	31.95	-83	2,775	-2.99%
2021/02/17	0	0.00	1	30.65	31.10	-1	2,759	-0.04%
2021/02/05	56	30.24	0	0.00	29.95	56	2,755	2.03%
2021/02/03	11	30.27	5	30.31	30.00	6	2,816	0.21%
2021/01/29	0	0.00	1	30.70	29.85	-1	2,881	-0.03%
2021/01/22	0	0.00	3	29.92	29.50	-3	3,005	-0.10%
2021/01/20	3	30.05	0	0.00	28.95	3	3,030	0.10%
2021/01/15	0	0.00	1	32.70	31.60	-1	3,035	-0.03%
2021/01/12	1	31.95	0	0.00	31.80	1	3,126	0.03%
2021/01/05	0	0.00	125	33.02	32.75	-125	3,801	-3.29%	大賣/鉅額交易
2021/01/04	2	34.35	3	33.83	33.25	-1	3,868	-0.03%
2020/12/31	87	35.89	331	34.64	34.05	-244	3,793	-6.43%	大賣/鉅額交易
2020/12/30	9	36.23	1	35.75	36.30	8	3,458	0.23%
2020/12/29	0	0.00	7	33.16	33.00	-7	3,280	-0.21%
2020/12/28	0	0.00	1	32.60	33.15	-1	3,276	-0.03%
2020/12/24	1	32.20	0	0.00	31.70	1	3,248	0.03%
2020/12/23	23	31.21	0	0.00	31.15	23	3,232	0.71%
2020/12/22	0	0.00	8	30.89	30.80	-8	3,302	-0.24%
2020/12/21	1	33.60	0	0.00	32.95	1	3,292	0.03%
2020/12/18	10	33.60	0	0.00	33.15	10	3,179	0.31%
2020/12/17	6	33.82	13	33.80	33.85	-7	3,155	-0.22%
2020/12/16	26	35.12	20	34.25	34.50	6	3,102	0.19%
2020/12/15	10	32.94	0	0.00	32.50	10	2,972	0.34%
2020/12/14	0	0.00	2	32.65	31.30	-2	2,873	-0.07%
2020/12/09	2	32.08	150	31.76	31.45	-148	2,839	-5.21%	大賣/鉅額交易
2020/12/04	4	31.20	0	0.00	31.00	4	2,919	0.14%
2020/12/03	6	30.68	0	0.00	30.80	6	2,942	0.20%
2020/12/02	0	0.00	4	32.30	31.60	-4	2,982	-0.13%
2020/11/27	0	0.00	1	32.65	32.50	-1	3,226	-0.03%
2020/11/26	0	0.00	2	32.80	32.35	-2	3,280	-0.06%
2020/11/25	0	0.00	0.1	32.25	32.25	-0.1	3,363	0.00%
2020/11/24	2	32.60	0	0.00	31.80	2	3,358	0.06%
2020/11/23	0.1	32.10	0	0.00	32.00	0.1	3,311	0.00%
2020/11/20	4	32.95	9	32.00	32.65	-5	3,269	-0.15%
2020/11/18	1	30.35	0	0.00	29.95	1	3,178	0.03%
2020/11/12	60	31.27	62	30.70	29.85	-2	3,372	-0.06%
2020/11/10	0	0.00	16	31.85	31.15	-16	3,393	-0.47%
2020/11/06	0	0.00	11	30.80	30.80	-11	3,330	-0.33%
2020/11/04	5	30.00	5	29.90	30.00	0	3,249	0.00%
2020/10/30	0	0.00	1	29.95	29.60	-1	3,197	-0.03%
2020/10/29	0	0.00	1	30.70	30.70	-1	3,192	-0.03%
2020/10/27	1	31.30	0	0.00	30.80	1	3,148	0.03%
2020/10/21	5	33.20	5	31.75	31.55	0	3,038	0.00%
2020/10/19	0	0.00	1	33.00	32.75	-1	2,955	-0.03%
2020/10/16	7	32.50	16	33.28	32.50	-9	2,892	-0.31%
2020/10/15	48	34.99	57	34.99	34.00	-9	2,767	-0.32%
2020/10/14	1	32.65	7	29.84	32.85	-6	2,475	-0.24%
2020/10/13	2	31.00	3	29.72	29.90	-1	2,313	-0.04%
2020/10/12	16	29.38	7	29.35	29.40	9	2,170	0.41%
2020/10/05	0	0.00	45	26.22	26.30	-45	2,090	-2.15%
2020/09/29	1	25.85	0	0.00	25.95	1	2,083	0.05%
2020/09/28	45	25.69	1	26.00	25.90	44	2,081	2.11%
2020/09/22	0	0.00	41	27.36	27.60	-41	1,959	-2.09%
2020/09/17	0	0.00	23	28.13	28.60	-23	1,873	-1.23%
2020/09/16	0	0.00	15	27.59	27.55	-15	1,832	-0.82%
2020/09/15	8	27.89	0	0.00	27.80	8	1,815	0.44%
2020/09/14	2	27.35	10	27.10	27.40	-8	1,765	-0.45%
2020/09/11	31	28.43	44	27.86	27.35	-13	1,744	-0.75%
2020/09/10	30	28.49	0	0.00	28.25	30	1,706	1.76%
2020/09/09	11	28.66	1	28.60	28.60	10	1,641	0.61%
2020/09/07	7	29.99	10	28.93	27.60	-3	1,570	-0.19%
2020/09/04	54	30.11	19	29.31	30.05	35	1,498	2.34%
2020/09/03	30	30.38	5	30.44	29.40	25	1,379	1.81%
2020/09/02	1	28.50	0	0.00	28.65	1	1,202	0.08%
2020/09/01	0	0.00	35	27.15	26.05	-35	1,118	-3.13%
2020/08/31	21	26.00	1	26.80	26.80	20	1,027	1.95%
2020/08/28	0	0.00	1	24.85	24.40	-1	908	-0.11%
2020/08/26	15	24.22	0	0.00	23.85	15	877	1.71%
2020/08/21	5	24.04	0	0.00	24.05	5	839	0.60%
2020/08/20	1	24.60	66	24.02	23.40	-65	819	-7.93%
2020/08/19	125	25.64	2	25.65	25.65	123	772	15.92%	大買/鉅額交易
2020/08/18	1	23.05	0	0.00	24.00	1	623	0.16%
2020/08/17	0	0.00	1	23.85	23.35	-1	607	-0.16%
2020/08/14	17	23.39	5	23.00	23.10	12	572	2.09%
2020/08/13	0	0.00	1	21.60	21.75	-1	517	-0.19%
2020/08/11	31	22.07	23	21.71	21.40	8	518	1.54%
2020/08/10	10	21.70	0	0.00	22.00	10	538	1.86%
2020/08/06	1	21.85	1	22.50	22.05	0	585	0.00%
2020/08/04	0	0.00	1	22.45	21.90	-1	599	-0.17%
2020/08/03	6	20.96	57	21.22	22.00	-51	609	-8.36%
2020/07/31	5	20.40	9	21.05	20.75	-4	601	-0.66%
2020/07/29	29	20.10	1	20.20	20.05	28	597	4.68%
2020/07/28	5	19.69	0	0.00	19.80	5	588	0.85%
2020/07/22	0	0.00	1	20.40	20.55	-1	573	-0.17%
2020/07/21	0	0.00	57	20.37	20.30	-57	572	-9.96%
2020/07/17	0	0.00	2	21.85	20.45	-2	571	-0.35%
2020/07/16	1	21.30	0	0.00	21.20	1	561	0.18%
2020/07/15	0	0.00	10	21.55	21.60	-10	557	-1.79%
2020/07/14	10	20.40	0	0.00	22.05	10	535	1.87%
2020/07/09	0	0.00	0.7	20.60	20.70	-0.7	491	-0.14%
2020/07/08	0	0.00	2	20.95	21.25	-2	483	-0.41%
2020/06/16	0	0.00	3	19.55	19.70	-3	428	-0.70%
2020/05/28	3	21.20	0	0.00	20.75	3	583	0.51%
2020/05/15	0	0.00	1	20.05	21.20	-1	530	-0.19%
2020/05/14	1	20.65	0	0.00	20.60	1	502	0.20%
2020/05/13	15	21.72	15	21.39	21.35	0	490	0.00%
2020/04/29	0	0.00	0.3	17.20	17.35	-0.3	371	-0.09%
2020/04/21	1	16.05	0	0.00	15.95	1	367	0.27%
2020/04/17	0	0.00	15	16.63	16.70	-15	362	-4.14%
2020/04/15	9	17.06	0	0.00	17.00	9	348	2.59%
2020/04/08	15	16.69	0	0.00	16.50	15	350	4.28%
2020/03/20	5	14.10	0	0.00	14.05	5	395	1.26%
2020/03/19	23	13.62	1	13.40	13.40	22	396	5.55%
2020/03/18	98	14.84	0	0.00	14.85	98	392	24.95%
2020/03/17	218	14.65	0	0.00	14.85	218	392	55.55%	大買/鉅額交易
2020/03/16	90	15.65	0	0.00	15.65	90	386	23.28%
2020/03/13	173	15.88	0	0.00	15.90	173	384	45.05%	大買/鉅額交易
2020/03/04	0	0.00	11	18.00	20.10	-11	287	-3.83%
2020/03/02	3	18.05	0	0.00	18.15	3	222	1.35%
2020/02/14	0	0.00	8	19.40	19.25	-8	239	-3.35%
2020/02/11	36	18.49	0	0.00	18.60	36	254	14.15%
2020/02/10	52	18.33	0	0.00	18.40	52	261	19.89%
2020/02/03	13	18.63	0	0.00	18.45	13	338	3.84%
2020/01/30	59	19.85	0	0.00	19.80	59	377	15.64%
2020/01/20	6	21.62	0	0.00	21.55	6	375	1.60%
2020/01/10	90	21.98	0	0.00	21.70	90	428	21.02%
2020/01/09	7	21.68	0	0.00	21.65	7	465	1.50%
2020/01/08	38	21.31	0	0.00	21.75	38	483	7.87%
2020/01/07	11	21.49	0	0.00	21.45	11	523	2.10%
2020/01/02	13	23.00	1	23.00	23.15	12	674	1.78%
2019/12/30	48	22.87	0	0.00	22.85	48	684	7.01%
2019/12/27	166	22.99	0	0.00	23.00	166	692	23.97%	大買/鉅額交易
2019/12/26	10	22.99	0	0.00	22.90	10	696	1.44%
2019/12/25	51	22.99	1	23.15	22.80	50	696	7.18%
2019/12/09	0	0.00	1	22.35	22.30	-1	855	-0.12%
2019/12/06	1	22.40	0	0.00	22.35	1	863	0.12%
2019/11/22	1	23.00	0	0.00	22.80	1	934	0.11%
2019/11/14	0	0.00	1	22.45	22.50	-1	937	-0.11%
2019/11/13	1	22.95	0	0.00	22.80	1	937	0.11%
2019/10/31	0	0.00	1	27.20	26.40	-1	937	-0.11%
2019/10/29	2	25.55	1	25.75	25.75	1	905	0.11%
2019/10/18	0	0.00	10	26.09	25.80	-10	952	-1.05%
2019/10/17	0	0.00	1.6	26.60	26.50	-1.6	949	-0.17%
2019/10/15	1	25.40	0	0.00	25.00	1	898	0.11%
2019/10/09	6	24.77	5	25.72	26.20	1	857	0.12%
2019/10/08	10	24.25	0	0.00	23.95	10	784	1.28%
2019/09/25	1	21.65	0	0.00	21.25	1	794	0.13%
2019/09/23	1	22.30	0	0.00	22.65	1	778	0.13%
2019/09/11	1	22.55	0	0.00	22.20	1	684	0.15%
2019/09/06	0	0.00	5	23.15	22.55	-5	678	-0.74%
2019/09/04	0	0.00	11	22.70	22.75	-11	670	-1.64%
2019/09/02	1	22.50	1	22.20	22.10	0	604	0.00%
2019/08/30	2	23.40	3	22.90	22.20	-1	602	-0.17%
2019/08/29	12	22.85	0	0.00	22.85	12	574	2.09%
2019/08/28	79	20.29	0	0.00	20.80	79	551	14.32%
2019/07/30	0	0.00	1	22.55	22.30	-1	823	-0.12%
2019/07/25	8	23.25	18	23.18	23.10	-10	831	-1.20%
2019/07/24	11	23.40	0	0.00	23.35	11	839	1.31%
2019/07/23	0	0.00	10	22.25	22.30	-10	827	-1.21%
2019/07/16	10	22.90	0	0.00	22.85	10	966	1.03%
2019/07/04	0	0.00	1	22.50	22.80	-1	1,378	-0.07%
2019/07/02	1	22.50	0	0.00	22.40	1	1,382	0.07%
2019/05/22	4	24.33	4	24.30	23.90	0	1,280	0.00%
2019/05/15	0	0.00	1	22.60	22.65	-1	1,161	-0.09%
2019/05/09	1	21.35	0	0.00	21.35	1	1,108	0.09%
2019/05/08	0	0.00	1	23.00	22.75	-1	1,093	-0.09%
2019/04/30	1	24.30	0	0.00	24.30	1	1,041	0.10%
2019/04/29	3	25.25	0	0.00	23.60	3	1,020	0.29%
2019/04/26	1	25.85	0	0.00	25.50	1	986	0.10%
2019/04/25	0	0.00	2	25.35	25.35	-2	949	-0.21%
2019/04/19	10	25.30	10	24.80	23.65	0	777	0.00%
2019/04/18	2	22.93	12	22.75	23.00	-10	710	-1.41%
2019/04/17	2	24.15	1	24.50	22.60	1	689	0.15%
2019/04/15	2	23.05	2	22.70	22.25	0	612	0.00%
2019/04/12	11	22.55	0	0.00	22.55	11	539	2.04%
2019/04/11	0	0.00	13	20.40	20.50	-13	449	-2.89%
2019/04/10	13	21.75	0	0.00	21.00	13	412	3.15%
2019/03/27	0	0.00	0.6	17.50	17.60	-0.6	230	-0.24%
2019/01/24	11	16.30	0	0.00	16.30	11	126	8.68%
2018/12/10	11	16.80	0	0.00	16.70	11	229	4.79%
2018/11/22	1	16.90	0	0.00	16.90	1	233	0.43%
2018/11/21	6	16.90	0	0.00	16.90	6	231	2.59%
2018/10/31	59	15.99	0	0.00	15.90	59	215	27.43%
2018/10/26	31	16.75	0	0.00	16.65	31	206	15.05%
2018/10/25	47	16.84	0	0.00	16.75	47	205	22.90%
2018/10/11	53	17.65	0	0.00	17.65	53	180	29.30%
2018/09/14	5	20.90	0	0.00	20.90	5	130	3.84%
2018/09/10	50	18.82	0	0.00	18.90	50	121	40.99%
2018/08/07	0	0.00	0.7	24.00	24.15	-0.7	237	-0.28%
2018/08/03	7	24.19	0	0.00	24.20	7	236	2.96%
2018/08/02	2	24.05	0	0.00	23.90	2	237	0.84%
2018/08/01	24	24.00	0	0.00	24.00	24	237	10.10%
2018/07/04	0	0.00	7	23.80	23.75	-7	248	-2.82%
2018/06/19	0	0.00	12	26.00	25.90	-12	260	-4.62%
2018/06/13	0	0.00	2	27.40	27.20	-2	256	-0.78%
2018/06/08	7	28.70	6	29.40	28.05	1	252	0.40%
2018/06/07	6	27.14	0	0.00	27.40	6	211	2.84%
2018/06/05	0	0.00	1	24.70	24.50	-1	172	-0.58%
2018/05/08	0	0.00	1	23.65	23.50	-1	204	-0.49%
2018/04/18	4	25.55	0	25.70	25.50	4	257	1.54%
2018/04/02	0	0.00	1	27.50	27.00	-1	289	-0.35%
2018/03/27	59	27.19	0	0.00	27.30	59	293	20.07%
2018/03/22	1	26.95	2	27.08	26.95	-1	299	-0.33%
2018/03/16	12	27.19	0	0.00	27.25	12	305	3.93%
2018/03/15	26	27.17	0	0.00	27.15	26	308	8.43%
2018/03/14	74	27.46	0	0.00	27.15	74	308	23.98%
2018/03/13	0	0.00	1	25.60	25.60	-1	295	-0.34%
2018/03/08	1	25.60	0	0.00	25.50	1	319	0.31%
2018/03/07	0	0.00	1	25.80	25.40	-1	362	-0.28%
2018/03/06	0	0.00	2	25.70	25.65	-2	371	-0.54%
2018/03/02	51	25.40	1	25.50	25.55	50	378	13.22%
2018/03/01	7	25.39	0	0.00	25.15	7	381	1.84%
2018/02/26	11	25.40	1	25.50	25.20	10	387	2.58%
2018/02/22	34	24.40	0	0.00	25.25	34	387	8.77%
2018/02/21	36	23.86	0	0.00	23.75	36	386	9.31%
2018/02/05	0	0.00	1	26.95	27.05	-1	395	-0.25%
2018/02/02	0	0.00	2	27.58	27.70	-2	402	-0.50%
2018/01/31	0	0.00	1.1	28.10	28.10	-1.1	407	-0.27%
2018/01/26	0	0.00	1	28.85	28.85	-1	422	-0.24%
2018/01/18	1	28.75	1	28.65	28.50	0	472	0.00%
2018/01/11	0	0.00	4	27.90	27.60	-4	603	-0.66%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析