昇達科 (3491)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	262.50	3	263.67	261.00	1	2,312	0.04%
2024/05/21	2	250.25	1	246.50	250.50	1	2,198	0.05%
2024/05/20	0	226.50	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	229.50	0	0.00	230.00	0	2,096	0.00%
2024/05/16	0	0.00	1	226.00	225.50	-1	2,069	-0.05%
2024/05/15	1	221.50	1	224.50	222.00	0	2,032	0.00%
2024/05/14	2	209.50	2	214.50	214.50	0	1,977	0.00%
2024/05/10	0	0.00	3	213.00	213.00	-3	1,942	-0.15%
2024/05/09	1	215.50	1	212.00	213.00	0	1,912	0.00%
2024/05/08	5	209.80	1	205.50	207.00	4	1,842	0.22%
2024/05/07	0	203.50	0	0.00	205.50	0	1,790	0.00%
2024/05/02	3	202.17	3	199.33	198.50	0	1,720	0.00%
2024/04/30	0	0.00	2	200.50	198.00	-2	1,673	-0.12%
2024/04/26	0	0.00	1	196.00	197.50	-1	1,546	-0.06%
2024/04/25	5	198.50	5	197.60	197.00	0	1,503	0.00%
2024/04/24	8	188.50	7	193.29	196.50	1	1,393	0.07%
2024/04/22	2	180.50	1	178.00	179.50	1	1,154	0.09%
2024/04/19	1	180.00	1	182.50	182.50	0	1,113	0.00%
2024/04/18	1	177.00	1	183.00	180.50	0	1,046	0.00%
2024/04/17	2	178.00	1	181.49	180.50	1	976	0.10%
2024/04/15	0	0.00	2	173.50	170.50	-2	874	-0.23%
2024/04/12	10	169.85	0	0.00	168.50	10	840	1.19%
2024/04/10	0	0.00	6.8	166.28	167.50	-6.8	839	-0.80%
2024/04/09	0	0.00	1	165.00	166.50	-1	836	-0.12%
2024/04/08	1	169.00	0	0.00	172.00	1	808	0.12%
2024/04/02	1	170.00	4	170.75	170.00	-3	781	-0.38%
2024/04/01	1	166.50	0	0.00	169.50	1	749	0.13%
2024/03/29	0	0.00	2	158.00	158.00	-2	711	-0.28%
2024/03/25	0	0.00	0.2	161.00	161.00	-0.2	713	-0.03%
2024/03/20	0	0.00	0.3	160.50	160.00	-0.3	746	-0.04%
2024/03/14	1.1	159.18	13	155.15	149.50	-11.9	777	-1.53%
2024/03/12	0.1	160.00	0	0.00	161.00	0.1	795	0.01%
2024/03/08	0.2	160.79	3	156.50	156.00	-2.8	796	-0.35%
2024/03/07	6.5	168.52	4.4	166.76	166.00	2.1	777	0.26%
2024/03/06	11	168.86	1	167.53	172.00	10	747	1.34%
2024/03/05	1	166.00	0.5	165.09	164.50	0.5	695	0.07%
2024/03/04	9.3	165.81	7.5	163.93	164.00	1.8	693	0.25%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/27	2	161.00	0	0.00	160.50	2	678	0.29%
2024/02/22	0	0.00	9	161.50	163.00	-9	741	-1.21%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/19	2	160.25	0	0.00	161.00	2	773	0.26%
2024/02/16	1	158.00	0	0.00	160.50	1	777	0.13%
2024/02/05	1	158.00	4	158.00	157.50	-3	787	-0.38%
2024/02/01	5	160.00	5	157.50	157.00	0	860	0.00%
2024/01/30	1.1	157.50	0	0.00	157.00	1.1	884	0.12%
2024/01/26	4	159.63	1	161.00	158.00	3	945	0.32%
2024/01/25	5	161.70	0	0.00	161.00	5	1,009	0.50%
2024/01/24	1	162.00	0	0.00	162.50	1	1,045	0.10%
2024/01/23	0	0.00	9	162.72	163.00	-9	1,246	-0.72%
2024/01/22	1	156.50	0	0.00	161.00	1	1,279	0.08%
2024/01/19	3	156.00	0	0.00	156.50	3	1,341	0.22%
2024/01/17	5	160.50	0	0.00	156.00	5	1,474	0.34%
2024/01/16	0	0.00	6	162.50	162.00	-6	1,500	-0.40%
2024/01/04	0.1	157.50	0	0.00	157.50	0.1	1,866	0.01%
2024/01/03	3	158.67	0	0.00	157.50	3	1,894	0.16%
2024/01/02	3	161.50	0	0.00	161.00	3	1,886	0.16%
2023/12/29	7	165.43	7	162.50	162.50	0	1,895	0.00%
2023/12/22	1	164.00	1	162.50	162.50	0	1,964	0.00%
2023/12/21	1	163.00	0	0.00	163.00	1	2,009	0.05%
2023/12/19	0	0.00	6	161.50	161.50	-6	2,144	-0.28%
2023/12/14	5	168.90	2	167.00	166.00	3	2,162	0.14%
2023/12/13	3	168.67	0	0.00	169.00	3	2,192	0.14%
2023/12/07	4	166.75	0	0.00	166.00	4	2,149	0.19%
2023/12/06	3.1	162.00	1	163.00	163.00	2.1	2,102	0.10%
2023/12/05	0	0.00	0.4	162.50	162.50	-0.4	2,098	-0.02%
2023/12/04	6	168.17	5	166.60	166.00	1	2,095	0.05%
2023/12/01	0	0.00	0.1	165.00	165.00	-0.1	2,081	0.00%
2023/11/21	0.1	166.50	0	0.00	167.00	0.1	2,098	0.00%
2023/11/15	0	0.00	4	165.00	164.50	-4	2,036	-0.20%
2023/11/10	0	0.00	0.1	164.00	161.00	-0.1	2,007	0.00%
2023/11/08	0.1	172.50	2	171.00	170.50	-2	1,934	-0.10%
2023/11/07	1.1	172.45	0	0.00	171.50	1.1	1,919	0.05%
2023/11/06	1.3	171.96	0	0.00	171.00	1.3	1,910	0.07%
2023/11/03	4.1	174.46	4	171.00	171.00	0.1	1,890	0.01%
2023/11/01	4	170.50	6	165.00	166.00	-2	1,803	-0.11%
2023/10/31	4.1	172.38	3	168.00	168.50	1.1	1,760	0.06%
2023/10/30	5	171.40	5	168.90	169.50	0	1,572	0.00%
2023/10/27	1	169.00	3	171.00	169.00	-2	1,579	-0.13%
2023/10/26	2	170.75	6	171.83	168.50	-4	1,522	-0.26%
2023/10/25	1	171.50	3	170.67	168.50	-2	1,415	-0.14%
2023/10/24	7	168.14	11	169.05	171.50	-4	1,391	-0.29%
2023/10/20	10	164.00	0	0.00	164.00	10	1,344	0.74%
2023/10/19	1	163.50	0	0.00	167.00	1	1,333	0.07%
2023/10/18	0	0.00	2	167.00	171.00	-2	1,285	-0.16%
2023/10/17	2	172.50	2	172.50	170.50	0	1,231	0.00%
2023/10/16	2	170.00	8	172.56	169.00	-6	1,175	-0.51%
2023/10/11	2	159.50	2	159.00	158.00	0	1,014	0.00%
2023/10/06	0	0.00	3	156.00	157.00	-3	992	-0.30%
2023/10/05	1	157.50	0	0.00	156.00	1	997	0.10%
2023/09/27	1	156.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	5	166.80	0	0.00	162.50	5	993	0.50%
2023/09/25	7	167.00	8	168.94	169.50	-1	961	-0.10%
2023/09/22	0	0.00	4	157.38	158.50	-4	864	-0.46%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	2	155.75	0	0.00	156.00	2	899	0.22%
2023/09/19	1	154.00	1	153.50	154.50	0	917	0.00%
2023/09/18	4	157.50	4	157.63	155.50	0	926	0.00%
2023/09/15	1	156.50	1	155.00	153.50	0	870	0.00%
2023/09/14	2	156.00	4	154.50	153.00	-2	858	-0.23%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/09/07	0	0.00	1	149.50	149.50	-1	867	-0.12%
2023/09/06	0.2	155.50	0	0.00	153.50	0.2	878	0.02%
2023/09/05	1	153.50	0	0.00	153.50	1	873	0.11%
2023/09/04	1	155.50	13	155.23	156.00	-12	875	-1.37%
2023/08/30	2	158.25	1	157.00	156.00	1	869	0.12%
2023/08/28	1	147.50	1	148.50	149.00	0	826	0.00%
2023/08/22	1	144.50	1	143.50	144.00	0	863	0.00%
2023/08/21	5	145.00	0	0.00	145.00	5	875	0.57%
2023/08/16	0	0.00	4	136.00	141.00	-4	950	-0.42%
2023/08/14	1	142.00	9	136.72	136.50	-8	1,019	-0.78%
2023/08/11	3	140.50	0	0.00	138.50	3	1,022	0.29%
2023/08/10	0	0.00	1	136.50	136.50	-1	1,029	-0.10%
2023/08/08	1	142.00	1	142.00	141.00	0	1,024	0.00%
2023/08/04	1	147.50	2	149.50	149.00	-1	1,036	-0.10%
2023/08/02	6	149.75	5	148.00	148.00	1	1,046	0.10%
2023/08/01	13	154.96	0	0.00	154.00	13	1,041	1.25%
2023/07/27	1	146.50	2	147.25	147.50	-1	1,027	-0.10%
2023/07/26	0	0.00	1	147.50	147.00	-1	1,048	-0.10%
2023/07/19	0	0.00	2.2	151.45	150.50	-2.2	1,130	-0.20%
2023/07/18	1	153.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	1	157.50	0	0.00	156.50	1	1,182	0.08%
2023/07/13	0	0.00	9	153.94	152.50	-9	1,269	-0.71%
2023/07/12	1	152.00	1	152.00	151.50	0	1,378	0.00%
2023/07/11	0	0.00	5	154.00	154.50	-5	1,399	-0.36%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/06/29	1	169.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	3	170.00	1	165.00	163.50	2	2,099	0.10%
2023/06/27	4	168.50	4	167.00	167.00	0	2,113	0.00%
2023/06/26	1	166.50	1	166.00	166.00	0	2,173	0.00%
2023/06/19	1	162.00	1	163.50	162.00	0	2,582	0.00%
2023/06/15	1	159.00	1	161.50	162.00	0	2,626	0.00%
2023/06/13	0	0.00	3	164.00	163.50	-3	2,725	-0.11%
2023/06/12	2	163.00	2	163.75	164.00	0	2,911	0.00%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/06/07	0	0.00	0.1	169.50	171.00	-0.1	3,461	0.00%
2023/06/06	2	169.25	4	169.00	168.50	-2	3,643	-0.05%
2023/05/31	0	0.00	1	174.50	173.50	-1	3,849	-0.03%
2023/05/29	2	173.50	0	0.00	176.50	2	4,025	0.05%
2023/05/26	0	0.00	0.1	171.50	170.00	-0.1	4,130	0.00%
2023/05/25	1	173.50	1	173.00	172.00	0	4,141	0.00%
2023/05/23	1	173.50	0	0.00	176.00	1	4,181	0.02%
2023/05/22	2	175.50	2	172.00	172.00	0	4,164	0.00%
2023/05/19	1	171.50	8	169.00	171.50	-7	4,139	-0.17%
2023/05/18	4	166.25	0	0.00	165.50	4	4,094	0.10%
2023/05/17	3	164.83	5	164.50	165.00	-2	4,078	-0.05%
2023/05/16	5	164.00	0	0.00	162.50	5	4,095	0.12%
2023/05/11	3	163.17	2	159.75	158.00	1	4,145	0.02%
2023/05/10	3	164.67	4	163.75	163.00	-1	4,139	-0.02%
2023/05/09	2	164.25	2	162.50	163.00	0	4,131	0.00%
2023/05/08	6	165.17	3	165.50	165.50	3	4,127	0.07%
2023/05/05	1	165.00	0	0.00	164.00	1	4,142	0.02%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	2	165.75	0	0.00	165.00	2	4,156	0.05%
2023/04/25	4	164.25	0	0.00	161.50	4	4,100	0.10%
2023/04/21	1	169.00	0	0.00	166.00	1	4,060	0.02%
2023/04/20	4	174.13	1	172.00	172.00	3	4,022	0.07%
2023/04/19	3	178.50	0	0.00	177.00	3	4,002	0.07%
2023/04/18	3	183.67	0	0.00	180.50	3	3,973	0.08%
2023/04/17	0	0.00	2	186.00	181.00	-2	3,910	-0.05%
2023/04/14	0	0.00	3	178.17	177.00	-3	3,800	-0.08%
2023/04/13	4	181.50	7	177.71	176.00	-3	3,775	-0.08%
2023/04/12	4	185.88	2.2	185.35	185.50	1.8	3,699	0.05%
2023/04/11	2.2	180.75	1	181.50	183.00	1.2	3,611	0.03%
2023/04/10	5	179.30	6	181.58	181.50	-1	3,589	-0.03%
2023/04/07	3	180.67	3	180.50	179.50	0	3,559	0.00%
2023/04/06	6	177.75	11	177.82	178.50	-5	3,554	-0.14%
2023/03/31	54	184.56	58	178.80	175.00	-4	3,468	-0.12%
2023/03/30	2	175.00	11	172.36	175.00	-9	3,112	-0.29%
2023/03/28	3	167.33	1	166.00	167.50	2	3,054	0.07%
2023/03/27	32	170.30	23	171.09	172.00	9	3,031	0.30%
2023/03/24	21	174.12	24	174.15	173.50	-3	2,968	-0.10%
2023/03/23	4	177.13	5	175.60	173.00	-1	2,888	-0.03%
2023/03/22	0	0.00	2	167.50	170.00	-2	2,630	-0.08%
2023/03/21	1	161.02	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.00	1	162.00	162.00	0	2,536	0.00%
2023/03/17	3	161.83	3	162.33	161.50	0	2,545	0.00%
2023/03/16	5	165.60	5	164.00	162.50	0	2,514	0.00%
2023/03/15	30	170.27	27.1	166.62	166.00	3	2,548	0.12%
2023/03/14	5	170.50	4	169.00	168.00	1	2,442	0.04%
2023/03/13	7	167.00	9	170.11	173.00	-2	2,377	-0.08%
2023/03/10	13.1	168.66	2	168.00	164.00	11.1	2,257	0.49%
2023/03/09	3	163.83	14	166.04	173.50	-11	2,112	-0.52%
2023/03/08	1	156.00	1	157.00	158.00	0	2,066	0.00%
2023/03/07	6	155.75	7	151.93	151.00	-1	2,078	-0.05%
2023/03/06	6	157.33	0	0.00	156.50	6	2,044	0.29%
2023/03/03	0	155.00	1	156.00	155.50	-1	1,985	-0.05%
2023/03/02	1	155.00	0	0.00	156.00	1	1,966	0.05%
2023/03/01	8	153.31	2	156.50	155.00	6	1,923	0.31%
2023/02/24	3	151.33	4	150.75	149.50	-1	1,792	-0.06%
2023/02/21	2	145.50	3	145.67	144.50	-1	1,668	-0.06%
2023/02/20	1	143.50	7	143.50	143.00	-6	1,715	-0.35%
2023/02/16	0.1	141.00	1	143.00	143.00	-1	1,825	-0.05%
2023/02/14	1	141.00	0	0.00	140.50	1	1,903	0.05%
2023/02/10	2	136.00	0	0.00	136.00	2	1,901	0.11%
2023/02/09	2.3	139.65	0	0.00	138.50	2.3	1,912	0.12%
2023/02/02	0	0.00	1	143.50	143.50	-1	2,005	-0.05%
2023/01/31	1	140.50	0	0.00	140.00	1	1,996	0.05%
2023/01/30	3	137.00	0	0.00	140.00	3	1,999	0.15%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/04	5	134.50	5	134.00	133.00	0	2,340	0.00%
2022/12/30	9	135.50	9	137.50	134.50	0	2,451	0.00%
2022/12/29	15	135.23	15	136.00	134.50	0	2,458	0.00%
2022/12/28	24	136.56	24	134.50	134.00	0	2,478	0.00%
2022/12/27	3	141.33	3	140.67	140.00	0	2,484	0.00%
2022/12/26	0	0.00	2	144.00	142.50	-2	2,484	-0.08%
2022/12/23	0	0.00	1	136.00	136.50	-1	2,460	-0.04%
2022/12/20	12	136.75	11	134.00	133.00	1	2,511	0.04%
2022/12/19	2	137.00	2	139.75	139.00	0	2,526	0.00%
2022/12/08	3	140.50	3	140.00	140.50	0	2,717	0.00%
2022/12/07	17	145.00	14	144.68	140.00	3	2,731	0.11%
2022/12/06	3	148.17	1	147.50	147.00	2	2,655	0.08%
2022/12/05	6	145.58	4	147.00	146.00	2	2,591	0.08%
2022/12/02	3	146.67	3	146.67	147.00	0	2,559	0.00%
2022/11/30	61	138.21	61	139.80	137.50	0	2,474	0.00%
2022/11/29	5	131.50	13	137.00	135.50	-8	2,414	-0.33%
2022/11/25	2	124.00	0	0.00	124.50	2	2,510	0.08%
2022/11/23	1	128.00	1	125.50	124.50	0	2,602	0.00%
2022/11/17	2	126.50	4	127.25	128.50	-2	2,805	-0.07%
2022/11/16	9	127.44	6	127.92	126.50	3	2,871	0.10%
2022/11/15	4	134.25	3	135.33	135.00	1	2,832	0.04%
2022/11/14	3	127.67	10	126.15	133.00	-7	2,900	-0.24%
2022/11/11	7	125.71	4	128.00	124.00	3	2,912	0.10%
2022/11/10	1	121.50	0	0.00	123.00	1	2,885	0.03%
2022/11/09	4	122.88	4	122.63	122.50	0	2,989	0.00%
2022/11/08	5	122.20	3	122.67	120.50	2	3,065	0.07%
2022/11/03	4	119.63	3	120.00	120.00	1	3,337	0.03%
2022/11/02	3	119.67	3	119.83	119.50	0	3,502	0.00%
2022/11/01	1	119.00	0	0.00	119.50	1	3,652	0.03%
2022/10/27	6	113.67	1	115.00	114.00	5	4,041	0.12%
2022/10/26	3	111.83	3	110.50	111.00	0	4,143	0.00%
2022/10/25	1	113.00	1	114.00	111.00	0	4,256	0.00%
2022/10/18	2	121.50	3	121.67	119.50	-1	4,483	-0.02%
2022/10/17	1	121.00	0	0.00	122.50	1	4,489	0.02%
2022/10/14	1	123.00	0	0.00	123.50	1	4,512	0.02%
2022/10/11	0	0.00	1	126.00	127.00	-1	4,555	-0.02%
2022/10/07	3	135.33	1	134.00	135.00	2	4,555	0.04%
2022/10/06	3	145.33	2	143.00	145.50	1	4,600	0.02%
2022/10/05	1	146.00	1	147.50	144.00	0	4,789	0.00%
2022/10/04	7	144.14	3	143.33	144.50	4	4,848	0.08%
2022/09/30	3	138.83	0	0.00	140.00	3	5,024	0.06%
2022/09/27	1	145.00	0	0.00	147.50	1	5,130	0.02%
2022/09/23	3	156.17	2	155.50	153.50	1	5,142	0.02%
2022/09/22	1	153.50	0	0.00	157.00	1	5,139	0.02%
2022/09/21	3	155.00	3	153.33	153.00	0	5,139	0.00%
2022/09/20	0	0.00	4	155.00	155.50	-4	5,150	-0.08%
2022/09/19	6	152.08	6	149.58	153.50	0	5,174	0.00%
2022/09/16	6	149.75	4	147.00	152.50	2	5,239	0.04%
2022/09/15	9	153.89	8	152.13	149.00	1	5,231	0.02%
2022/09/13	1	161.50	1	161.00	161.00	0	5,409	0.00%
2022/09/12	2	164.00	2	165.00	164.00	0	5,500	0.00%
2022/09/08	1	162.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	3	162.00	2	161.25	160.00	1	5,685	0.02%
2022/09/06	2	163.00	2	164.00	163.00	0	5,881	0.00%
2022/09/05	2	172.25	0	0.00	170.00	2	6,038	0.03%
2022/09/02	8	176.50	6	176.83	176.00	2	6,005	0.03%
2022/09/01	2	180.50	2	174.00	174.00	0	5,881	0.00%
2022/08/31	1	176.00	0.2	179.00	180.00	0.8	5,852	0.01%
2022/08/30	2	171.75	3	172.67	174.50	-1	5,890	-0.02%
2022/08/29	3	168.83	12	168.54	169.50	-9	5,983	-0.15%
2022/08/26	10	177.90	8	177.25	173.50	2	5,984	0.03%
2022/08/25	1	175.00	1	176.50	175.00	0	5,885	0.00%
2022/08/24	6	175.67	6	174.67	173.00	0	5,889	0.00%
2022/08/23	14	173.50	16	172.28	172.50	-2	5,924	-0.03%
2022/08/22	10	171.70	6	171.75	170.00	4	5,924	0.07%
2022/08/19	5	175.00	2	177.00	179.50	3	5,947	0.05%
2022/08/18	2	172.25	0	0.00	173.00	2	5,835	0.03%
2022/08/17	3	169.83	3	167.50	167.50	0	5,779	0.00%
2022/08/16	1	174.50	3	174.17	169.50	-2	5,806	-0.03%
2022/08/15	5	171.90	2	171.75	171.50	3	5,701	0.05%
2022/08/12	28	171.14	32	170.80	171.00	-4	5,614	-0.07%
2022/08/11	12	167.42	19	169.66	170.50	-7	5,511	-0.13%
2022/08/10	11.2	168.99	10	166.50	164.50	1.2	5,417	0.02%
2022/08/09	10	166.00	10	168.00	168.00	0	5,347	0.00%
2022/08/08	45	168.19	43	168.33	170.00	2	5,179	0.04%
2022/08/05	1	159.00	3	161.67	162.50	-2	5,029	-0.04%
2022/08/04	5	159.20	10	155.50	159.50	-5	4,991	-0.10%
2022/08/03	16	166.09	12	164.92	159.50	4	4,896	0.08%
2022/08/02	11	162.32	9	162.11	163.50	2	4,624	0.04%
2022/08/01	14	164.93	13.2	164.72	161.50	0.8	4,579	0.02%
2022/07/29	7.2	160.92	2	161.75	161.00	5.2	4,486	0.12%
2022/07/28	1	153.50	1	154.50	159.00	0	4,410	0.00%
2022/07/27	17	150.44	8	151.06	151.50	9	4,254	0.21%
2022/07/26	3	146.83	5	152.00	146.50	-2	4,206	-0.05%
2022/07/21	0	0.00	1	156.00	157.50	-1	4,252	-0.02%
2022/07/20	9	152.67	16	151.56	152.00	-7	4,242	-0.16%
2022/07/19	1	152.00	9	152.83	152.00	-8	4,229	-0.19%
2022/07/14	2	154.00	4	158.38	159.50	-2	4,223	-0.05%
2022/07/13	6	162.67	3	158.17	156.00	3	4,166	0.07%
2022/07/12	1	151.50	1	149.00	153.50	0	4,049	0.00%
2022/07/11	4	153.63	4	154.00	155.00	0	4,060	0.00%
2022/07/07	2	132.25	2	132.75	139.00	0	3,924	0.00%
2022/07/01	0	0.00	12	146.00	140.00	-12	4,071	-0.29%
2022/06/29	11	162.59	2	163.50	165.00	9	4,217	0.21%
2022/06/28	8	163.13	0	0.00	162.00	8	4,276	0.19%
2022/06/27	0	0.00	1	163.00	167.50	-1	4,341	-0.02%
2022/06/24	72	161.96	79	152.30	162.00	-7	4,401	-0.16%
2022/06/22	10	162.65	14	165.18	157.50	-4	4,737	-0.08%
2022/06/21	14	174.11	21	174.24	174.50	-7	4,993	-0.14%
2022/06/20	4	175.00	4	172.00	175.00	0	4,977	0.00%
2022/06/17	10	172.05	11	168.55	174.00	-1	4,936	-0.02%
2022/06/16	1	175.00	1	169.00	169.00	0	4,982	0.00%
2022/06/15	3	177.83	5	174.70	169.50	-2	5,024	-0.04%
2022/06/14	4	172.38	8	171.25	173.00	-4	4,864	-0.08%
2022/06/13	4	164.75	3	166.00	165.50	1	4,663	0.02%
2022/06/10	1	164.50	1	166.50	163.50	0	4,645	0.00%
2022/06/08	5	169.50	5	167.00	168.00	0	4,627	0.00%
2022/06/07	3	163.51	3	164.17	168.00	0	4,564	0.00%
2022/06/06	0	0.00	2	158.25	157.50	-2	4,476	-0.04%
2022/05/31	1	159.50	0	0.00	158.00	1	4,717	0.02%
2022/05/30	3	155.83	5	158.30	157.50	-2	4,666	-0.04%
2022/05/27	3	148.17	3	150.00	150.50	0	4,616	0.00%
2022/05/24	1	147.00	1	146.00	138.00	0	4,635	0.00%
2022/05/18	1.3	143.37	0	0.00	142.00	1.3	4,660	0.03%
2022/05/17	0	0.00	1	139.50	139.50	-1	4,660	-0.02%
2022/05/10	1	136.00	10	135.00	140.00	-9	4,924	-0.18%
2022/05/09	3	138.67	0	0.00	136.00	3	5,033	0.06%
2022/04/28	4	146.00	3	149.17	145.00	1	5,334	0.02%
2022/04/27	0	0.00	1	144.00	155.00	-1	5,350	-0.02%
2022/04/26	2	154.50	3	152.33	151.50	-1	5,405	-0.02%
2022/04/22	5	166.20	2	160.00	161.00	3	5,508	0.05%
2022/04/21	1.3	168.50	0	0.00	173.50	1.3	5,521	0.02%
2022/04/20	2	172.00	1	170.00	170.50	1	5,570	0.02%
2022/04/19	13	171.00	3	172.00	170.50	10	5,625	0.18%
2022/04/18	3	165.83	3	166.33	167.00	0	5,661	0.00%
2022/04/15	6	167.42	10	172.50	166.00	-4	5,602	-0.07%
2022/04/14	0	0.00	2	180.00	182.00	-2	5,580	-0.04%
2022/04/13	1	185.50	0	0.00	180.00	1	5,552	0.02%
2022/04/11	0.3	187.50	2	193.00	184.50	-1.7	5,497	-0.03%
2022/04/08	20	192.20	17	190.56	191.50	3	5,460	0.05%
2022/04/07	19	189.89	17	187.03	185.50	2	5,316	0.04%
2022/04/06	0	0.00	2	193.00	194.50	-2	5,224	-0.04%
2022/04/01	3	190.50	4.2	190.93	188.50	-1.2	5,154	-0.02%
2022/03/31	61.2	190.73	60	187.71	190.00	1.2	5,047	0.02%
2022/03/30	3	194.00	1	192.00	191.50	2	4,984	0.04%
2022/03/29	4	190.13	4	193.13	192.50	0	4,939	0.00%
2022/03/28	9	193.94	9	193.11	196.00	0	5,141	0.00%
2022/03/25	9	193.83	9	194.67	193.00	0	5,235	0.00%
2022/03/24	16	192.31	11	190.41	189.50	5	5,126	0.10%
2022/03/23	5	177.30	6	178.42	178.50	-1	5,043	-0.02%
2022/03/22	1	169.50	3	171.00	172.00	-2	5,159	-0.04%
2022/03/21	28	170.96	15	168.87	170.00	13	5,398	0.24%
2022/03/18	5	162.60	3	162.33	166.00	2	5,608	0.04%
2022/03/15	1	151.50	1	144.50	143.00	0	6,282	0.00%
2022/03/09	2	147.50	2	145.00	147.00	0	6,593	0.00%
2022/03/07	2	150.00	2	157.00	146.00	0	6,859	0.00%
2022/03/04	16	167.47	16	163.44	161.00	0	6,884	0.00%
2022/02/21	2	162.75	2	161.00	161.50	0	7,606	0.00%
2022/02/17	1	162.50	1	161.50	162.50	0	7,779	0.00%
2022/02/16	4	162.00	4	165.38	160.50	0	7,840	0.00%
2022/02/15	1	159.00	2	162.25	157.50	-1	7,863	-0.01%
2022/02/14	2	160.25	0	0.00	159.00	2	7,875	0.03%
2022/02/10	1	173.00	1	168.00	168.00	0	7,850	0.00%
2022/02/09	3	171.00	2	169.25	168.00	1	7,817	0.01%
2022/02/07	2	159.50	2	161.75	166.50	0	7,761	0.00%
2022/01/24	2	182.00	2	170.75	182.00	0	8,091	0.00%
2022/01/21	3	180.00	3	180.00	178.00	0	8,263	0.00%
2022/01/19	9	200.06	9	196.89	196.00	0	8,409	0.00%
2022/01/18	9	204.67	18	202.06	196.50	-9	8,322	-0.11%
2022/01/17	7	194.36	5	193.90	194.50	2	8,188	0.02%
2022/01/14	10	193.30	7	187.14	195.00	3	8,172	0.04%
2022/01/13	3	191.50	0	0.00	190.00	3	8,114	0.04%
2022/01/12	5	181.20	5	180.40	183.00	0	8,051	0.00%
2022/01/11	3	195.67	3	197.33	182.50	0	8,002	0.00%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2022/01/06	1	206.50	1	211.50	209.00	0	7,883	0.00%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/28	0	0.00	1	212.50	211.00	-1	7,912	-0.01%
2021/12/27	1	218.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	4	212.00	7	213.07	211.00	-3	7,896	-0.04%
2021/12/23	7	213.57	7	213.57	213.50	0	7,881	0.00%
2021/12/22	8	220.81	7	219.57	220.50	1	7,867	0.01%
2021/12/21	7	214.71	5	215.60	213.00	2	7,563	0.03%
2021/12/20	18	213.25	20	212.08	208.00	-2	7,314	-0.03%
2021/12/17	36	211.40	33	211.08	217.50	3	7,101	0.04%
2021/12/16	5	210.20	8.1	211.30	216.00	-3	6,839	-0.04%
2021/12/15	15	193.03	14	192.71	196.50	1	6,588	0.02%
2021/12/14	16.1	193.42	15.1	190.36	194.50	0.9	6,288	0.01%
2021/12/13	14.1	197.14	22.8	198.45	204.50	-8.7	5,920	-0.15%
2021/12/10	51	187.08	43	187.06	186.00	8	5,557	0.14%
2021/12/09	18.3	177.77	17.1	177.58	177.50	1.2	5,176	0.02%
2021/12/08	36.5	179.10	58	177.95	182.50	-21.5	5,027	-0.43%
2021/12/07	2	167.00	3	166.67	166.00	-1	4,775	-0.02%
2021/12/06	3.1	166.97	3	164.83	165.00	0.1	4,693	0.00%
2021/12/03	3	160.67	2	162.75	162.00	1	4,643	0.02%
2021/12/02	11	162.91	9	164.94	160.00	2	4,593	0.04%
2021/12/01	4	152.13	3	151.50	160.00	1	4,451	0.02%
2021/11/30	9	175.17	6	170.67	168.00	3	4,211	0.07%
2021/11/29	11	165.86	11	168.23	170.00	0	4,107	0.00%
2021/11/26	35	169.71	19	169.39	170.00	16	4,028	0.40%
2021/11/25	29	178.69	32	178.88	175.00	-3	3,948	-0.08%
2021/11/24	6	174.00	18	179.81	183.00	-12	3,734	-0.32%
2021/11/23	1	175.00	7	174.86	166.50	-6	3,525	-0.17%
2021/11/22	16	174.13	21	175.00	173.00	-5	3,419	-0.15%
2021/11/19	21	168.62	35	168.43	180.00	-14	3,292	-0.43%
2021/11/18	5	166.70	3	164.00	164.00	2	3,025	0.07%
2021/11/17	1	167.00	3.1	167.95	171.00	-2.1	2,917	-0.07%
2021/11/16	2	179.00	4	181.25	179.00	-2	2,747	-0.07%
2021/11/15	19	172.39	2	178.50	180.00	17	2,678	0.63%
2021/11/12	8	163.06	5	158.60	164.00	3	2,580	0.12%
2021/11/11	2	149.75	3	150.67	152.50	-1	2,493	-0.04%
2021/11/10	5	155.90	5	153.10	154.50	0	2,433	0.00%
2021/11/09	5.1	145.58	3	146.67	145.00	2.1	2,330	0.09%
2021/11/08	1	150.00	4	149.25	150.00	-3	2,286	-0.13%
2021/11/05	20	138.10	12	140.46	144.50	8	2,213	0.36%
2021/11/04	19	143.13	3	141.17	140.50	16	2,155	0.74%
2021/11/03	7	141.64	5	137.90	145.00	2	2,053	0.10%
2021/11/02	23	134.11	20	133.78	132.00	3	1,962	0.15%
2021/11/01	9	135.06	13	134.19	136.50	-4	1,616	-0.25%
2021/10/29	7	120.43	16	118.72	124.50	-9	1,427	-0.63%
2021/10/28	6	113.25	16	113.19	113.50	-10	1,172	-0.85%
2021/10/27	4	103.50	5	103.50	103.50	-1	946	-0.11%
2021/10/21	0	0.00	5	88.14	89.70	-5	874	-0.57%
2021/10/14	5	83.26	0	0.00	83.30	5	724	0.69%
2021/10/13	0	0.00	2	81.00	83.00	-2	692	-0.29%
2021/10/04	0	0.00	1	74.80	74.70	-1	590	-0.17%
2021/10/01	2	75.60	1	74.60	75.80	1	586	0.17%
2021/09/29	3	77.57	1	78.20	77.50	2	556	0.36%
2021/09/28	1	79.00	1	79.00	79.30	0	524	0.00%
2021/09/24	1	78.40	1	78.60	78.50	0	485	0.00%
2021/09/23	2	76.15	0	0.00	78.50	2	466	0.43%
2021/09/16	0	0.00	1	77.00	74.30	-1	383	-0.26%
2021/09/15	2	75.00	2	75.95	76.40	0	369	0.00%
2021/09/14	0	0.00	3	74.00	74.00	-3	342	-0.88%
2021/09/02	0	0.00	2	71.30	71.20	-2	321	-0.62%
2021/08/30	2	71.40	0	0.00	71.10	2	273	0.73%
2021/08/19	1	67.40	0	0.00	67.10	1	268	0.37%
2021/08/18	1	66.40	0	0.00	68.30	1	266	0.37%
2021/08/16	1	67.20	0	0.00	67.60	1	265	0.38%
2021/08/13	3	68.50	0	0.00	68.50	3	264	1.13%
2021/08/10	2	70.00	0	0.00	70.70	2	261	0.76%
2021/08/04	2	69.90	0	0.00	70.10	2	261	0.76%
2021/07/27	6	72.80	8	71.83	72.00	-2	258	-0.77%
2021/07/26	2	68.90	0	0.00	68.70	2	210	0.95%
2021/06/22	0	66.50	0	0.00	65.70	0	273	0.00%
2021/06/07	0	66.40	0	0.00	65.80	0	294	0.00%
2021/05/18	0	61.40	0	0.00	63.00	0	365	0.00%
2021/05/12	0	62.00	0	0.00	61.80	0	360	0.00%
2021/05/11	0	67.50	0	0.00	66.80	0	350	0.00%
2021/05/04	0	0.00	2	68.75	70.00	-2	358	-0.56%
2021/04/26	0	72.50	0	0.00	72.60	0	459	0.00%
2021/04/23	0	0.00	3	72.90	72.60	-3	464	-0.65%
2021/04/21	0	0.00	9	75.40	75.30	-9	457	-1.97%
2021/04/19	2	75.90	0	0.00	76.00	2	457	0.44%
2021/04/16	0	0.00	10	73.88	73.90	-10	452	-2.21%
2021/03/25	0	0.00	1.2	72.84	72.30	-1.2	407	-0.30%
2021/03/22	0	0.00	2	74.00	73.90	-2	399	-0.50%
2021/03/10	0	75.00	0	0.00	75.00	0	409	0.00%
2021/03/02	0	0.00	0.2	76.30	76.30	-0.2	402	-0.04%
2021/02/18	0	0.00	1	74.00	73.80	-1	369	-0.27%
2021/01/21	6	73.60	7	72.57	72.50	-1	332	-0.30%
2021/01/20	2	81.75	3	78.17	76.90	-1	310	-0.32%
2021/01/19	1	80.60	0	0.00	80.90	1	266	0.37%
2021/01/18	1	74.10	1	72.70	73.60	0	225	0.00%
2021/01/15	0	0.00	2	71.45	71.20	-2	217	-0.92%
2021/01/12	1	74.20	0	0.00	72.40	1	211	0.47%
2021/01/11	2	74.35	0	0.00	74.10	2	207	0.97%
2020/12/15	1	71.90	0	0.00	71.60	1	197	0.51%
2020/12/09	0	0.00	2	75.10	75.00	-2	193	-1.03%
2020/12/04	2	76.55	0	0.00	76.20	2	193	1.03%
2020/11/03	0	0.00	2	68.25	67.80	-2	217	-0.92%
2020/09/04	1	77.60	0	0.00	77.50	1	621	0.16%
2020/09/03	1	79.50	0	0.00	79.10	1	628	0.16%
2020/09/01	4	77.30	0	0.00	77.30	4	642	0.62%
2020/08/20	0	0.00	3	73.30	73.90	-3	679	-0.44%
2020/08/05	1	83.50	0	0.00	83.10	1	677	0.15%
2020/07/24	1	78.90	0	0.00	78.50	1	674	0.15%
2020/07/22	0	0.00	3	81.90	81.90	-3	686	-0.44%
2020/07/21	3	80.80	0	0.00	81.30	3	688	0.44%
2020/07/20	0	0.00	1	78.20	79.60	-1	693	-0.14%
2020/07/08	1	89.50	0	0.00	89.40	1	667	0.15%
2020/07/06	0	0.00	1	91.20	91.20	-1	653	-0.15%
2020/07/03	2	89.90	2	89.35	89.40	0	628	0.00%
2020/06/30	1	86.20	0	0.00	85.60	1	602	0.17%
2020/06/24	5	87.90	1	88.30	88.50	4	579	0.69%
2020/06/23	18	89.66	2	89.00	90.10	16	560	2.86%
2020/06/15	1	79.00	0	0.00	79.30	1	505	0.20%
2020/06/10	0	0.00	0.1	79.90	79.90	-0.1	514	-0.02%
2020/06/03	0	0.00	1	78.80	78.30	-1	528	-0.19%
2020/05/28	0	0.00	1	75.80	75.60	-1	522	-0.19%
2020/05/27	0	0.00	0	74.60	74.60	0	517	0.00%
2020/05/18	1	72.10	0	0.00	71.50	1	544	0.18%
2020/05/15	1	72.60	0	0.00	72.70	1	545	0.18%
2020/05/08	1	75.20	0	0.00	75.40	1	547	0.18%
2020/05/05	0	0.00	4	75.50	75.40	-4	558	-0.72%
2020/04/30	0	0.00	4	74.93	75.20	-4	567	-0.71%
2020/04/29	3	74.00	3	73.73	74.20	0	587	0.00%
2020/04/28	3	74.63	3	75.77	74.60	0	587	0.00%
2020/04/27	5	73.72	0	0.00	74.20	5	609	0.82%
2020/04/23	4	72.50	1	72.40	72.30	3	601	0.50%
2020/04/20	1	71.80	0	0.00	72.00	1	590	0.17%
2020/04/17	0	0.00	1	72.90	72.80	-1	588	-0.17%
2020/04/14	0	0.00	1	71.80	72.30	-1	587	-0.17%
2020/04/10	0	0.00	1	70.00	70.10	-1	589	-0.17%
2020/04/07	0	0.00	1	69.20	69.40	-1	586	-0.17%
2020/03/25	1	66.50	0	0.00	66.00	1	670	0.15%
2020/03/23	0	0.00	2	61.50	61.20	-2	660	-0.30%
2020/03/20	2	57.80	0	0.00	59.50	2	659	0.30%
2020/03/19	2	54.10	4	56.53	54.10	-2	654	-0.31%
2020/03/18	0	0.00	2	62.90	60.10	-2	639	-0.31%
2020/03/17	2	62.25	0	0.00	61.30	2	639	0.31%
2020/03/13	2	64.50	4	65.20	66.80	-2	633	-0.32%
2020/03/12	0	0.00	1	73.40	71.50	-1	615	-0.16%
2020/03/02	0	0.00	5	79.12	80.00	-5	622	-0.80%
2020/02/12	1	81.00	1	81.30	81.30	0	685	0.00%
2020/02/05	0	0.00	2	81.80	81.30	-2	726	-0.28%
2020/02/04	0	0.00	3	81.03	81.30	-3	732	-0.41%
2020/02/03	2	73.80	8	75.93	79.50	-6	734	-0.82%
2020/01/31	0	0.00	3	80.70	80.80	-3	717	-0.42%
2020/01/30	12	81.50	4	81.80	81.20	8	719	1.11%
2020/01/20	4	90.33	0	0.00	90.20	4	697	0.57%
2020/01/17	0	0.00	2	91.05	90.70	-2	712	-0.28%
2020/01/16	2	90.65	0	0.00	90.40	2	735	0.27%
2020/01/15	1	91.30	1	91.00	91.10	0	778	0.00%
2020/01/14	1	90.90	0	0.00	91.80	1	795	0.13%
2020/01/08	1	89.50	0	0.00	89.60	1	851	0.12%
2020/01/06	0	0.00	1	92.20	91.10	-1	891	-0.11%
2020/01/02	0	0.00	1	95.00	94.90	-1	935	-0.11%
2019/12/31	0	0.00	1	94.40	93.80	-1	951	-0.11%
2019/12/30	1	94.50	0	0.00	94.00	1	962	0.10%
2019/12/27	1	95.30	0	0.00	95.20	1	965	0.10%
2019/12/26	1	95.50	0	0.00	95.40	1	966	0.10%
2019/12/25	4	95.75	1	96.00	96.30	3	963	0.31%
2019/12/24	1	90.80	2	92.15	94.60	-1	948	-0.11%
2019/12/23	1	91.20	0	0.00	90.00	1	935	0.11%
2019/12/17	0	0.00	1	92.20	92.10	-1	981	-0.10%
2019/12/13	1	91.00	0	0.00	91.00	1	1,000	0.10%
2019/12/11	1	92.40	1	93.40	92.00	0	1,035	0.00%
2019/12/10	2	92.15	1	91.80	92.30	1	1,054	0.09%
2019/12/09	1	92.60	0	0.00	92.10	1	1,067	0.09%
2019/12/06	1	92.10	1	93.50	92.20	0	1,116	0.00%
2019/12/05	1	90.80	0	0.00	92.00	1	1,121	0.09%
2019/12/03	2	89.50	0	0.00	90.00	2	1,174	0.17%
2019/11/29	2	90.75	1	90.30	90.20	1	1,341	0.07%
2019/11/28	1	90.70	0	0.00	90.90	1	1,353	0.07%
2019/11/27	1	91.40	0	0.00	91.30	1	1,381	0.07%
2019/11/22	0	0.00	1	91.50	91.50	-1	1,511	-0.07%
2019/11/20	1	92.40	0	0.00	91.10	1	1,688	0.06%
2019/11/14	0	0.00	1	89.10	88.70	-1	1,944	-0.05%
2019/11/11	1	87.20	1	88.00	88.90	0	1,999	0.00%
2019/11/08	1	93.50	0	0.00	94.00	1	2,011	0.05%
2019/11/06	0	0.00	1	94.00	94.70	-1	2,122	-0.05%
2019/10/25	1	98.10	0	0.00	97.60	1	2,747	0.04%
2019/10/24	1	99.20	0	0.00	97.80	1	2,914	0.03%
2019/10/18	1	94.00	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.40	1	93.90	93.80	0	3,206	0.00%
2019/10/08	0	0.00	1	98.50	94.40	-1	3,156	-0.03%
2019/09/25	2	103.00	0	0.00	103.00	2	3,140	0.06%
2019/09/24	11	104.77	12	103.50	103.50	-1	3,180	-0.03%
2019/09/23	2	102.50	0	0.00	102.50	2	3,165	0.06%
2019/09/19	0	0.00	1	101.00	101.00	-1	3,158	-0.03%
2019/09/17	4	100.38	0	0.00	100.00	4	3,165	0.13%
2019/09/12	5	103.50	0	0.00	103.50	5	3,203	0.16%
2019/09/10	0	0.00	3	103.00	103.50	-3	3,196	-0.09%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/04	1	109.00	4.1	109.27	110.00	-3.1	3,082	-0.10%
2019/09/03	1	112.00	4	112.00	109.00	-3	3,074	-0.10%
2019/08/30	1	107.50	0	0.00	107.00	1	2,939	0.03%
2019/08/28	4	107.38	0	0.00	107.50	4	2,880	0.14%
2019/08/23	1	113.00	1	113.00	111.50	0	2,792	0.00%
2019/08/22	1	108.50	0	0.00	108.00	1	2,653	0.04%
2019/08/21	1	107.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	6	110.08	3	110.17	107.50	3	2,574	0.12%
2019/08/06	0	0.00	1	108.00	108.50	-1	2,646	-0.04%
2019/08/05	0	0.00	1	110.50	107.00	-1	2,683	-0.04%
2019/08/02	3	113.17	6	111.00	113.50	-3	2,685	-0.11%
2019/08/01	4	111.12	2	114.00	114.00	2	2,652	0.08%
2019/07/31	0	0.00	1	103.00	104.00	-1	2,468	-0.04%
2019/07/29	0	0.00	1	108.00	106.50	-1	2,467	-0.04%
2019/07/26	3	110.84	5	111.20	111.50	-2	2,484	-0.08%
2019/07/25	4	108.87	9	106.78	110.50	-5	2,336	-0.21%
2019/07/23	6	99.37	0	0.00	98.60	6	2,210	0.27%
2019/07/22	0	0.00	3	96.27	97.70	-3	2,208	-0.14%
2019/07/18	1	93.30	0	0.00	93.80	1	2,381	0.04%
2019/07/09	0	0.00	2	92.40	92.30	-2	2,992	-0.07%
2019/07/04	0	0.00	1	94.60	94.70	-1	3,007	-0.03%
2019/07/03	3	94.53	3	94.80	94.40	0	3,066	0.00%
2019/07/02	3	97.03	2	96.35	96.30	1	3,082	0.03%
2019/07/01	2	97.50	2	95.00	96.10	0	3,073	0.00%
2019/06/25	4	93.63	1	92.70	91.80	3	3,033	0.10%
2019/06/21	1	97.10	11	95.11	94.00	-10	3,014	-0.33%
2019/06/20	3	96.03	3	96.33	97.10	0	2,979	0.00%
2019/06/19	1	94.50	2	95.10	95.40	-1	2,962	-0.03%
2019/06/17	5	92.30	0	0.00	93.20	5	2,940	0.17%
2019/06/14	2	93.50	0	0.00	93.20	2	2,938	0.07%
2019/06/13	5	93.70	0	0.00	93.60	5	2,955	0.17%
2019/06/10	3	94.90	3	94.40	95.00	0	2,989	0.00%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/23	1	86.70	11	86.92	88.70	-10	3,011	-0.33%
2019/05/17	4	92.95	4	93.23	94.10	0	2,990	0.00%
2019/05/16	3	93.80	1	94.50	92.00	2	2,916	0.07%
2019/05/14	1	102.00	10	101.00	102.00	-9	2,728	-0.33%
2019/05/13	10	105.25	0	0.00	106.00	10	2,648	0.38%
2019/05/10	1	101.50	1	99.70	102.50	0	2,571	0.00%
2019/05/09	0	0.00	2	104.00	101.00	-2	2,521	-0.08%
2019/05/06	0	0.00	2	100.00	99.20	-2	2,340	-0.09%
2019/05/03	2	105.25	0	0.00	104.50	2	2,271	0.09%
2019/04/30	1	97.50	0	0.00	100.50	1	2,155	0.05%
2019/04/26	2	101.25	1	102.50	101.00	1	2,042	0.05%
2019/04/25	4	105.63	2	106.25	104.00	2	1,984	0.10%
2019/04/24	1	103.50	1	103.00	103.50	0	1,889	0.00%
2019/04/23	8	105.44	3	103.00	103.00	5	1,773	0.28%
2019/04/22	2	104.50	14	103.79	105.00	-12	1,642	-0.73%
2019/04/19	16	94.26	16	96.22	95.60	0	1,505	0.00%
2019/04/18	0	0.00	2	90.20	90.10	-2	1,385	-0.14%
2019/04/16	10	90.34	9	90.77	91.00	1	1,269	0.08%
2019/04/11	1	86.80	0	0.00	83.70	1	1,129	0.09%
2019/04/09	1	88.10	2	87.00	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	10.1	84.52	86.70	-10.1	1,004	-1.01%
2019/04/01	4	83.20	0	0.00	82.30	4	943	0.42%
2019/03/29	0	0.00	5	82.50	82.50	-5	933	-0.54%
2019/03/25	7	80.80	0	0.00	80.30	7	945	0.74%
2019/03/21	0	0.00	6	82.28	82.50	-6	935	-0.64%
2019/03/20	0	0.00	1	82.00	81.50	-1	939	-0.11%
2019/03/19	5	81.20	0	0.00	81.10	5	966	0.52%
2019/03/14	12	81.54	0	0.00	80.70	12	972	1.23%
2019/03/13	7	81.24	1	82.00	82.30	6	973	0.62%
2019/03/08	1	77.70	0	0.00	78.00	1	986	0.10%
2019/02/27	2	80.90	0	0.00	80.30	2	1,010	0.20%
2019/02/25	2	82.00	2	83.40	83.40	0	1,043	0.00%
2019/02/22	0	0.00	1	84.20	82.10	-1	1,049	-0.10%
2019/02/21	0	0.00	1	84.40	84.00	-1	1,037	-0.10%
2019/02/19	0	0.00	3	83.30	85.20	-3	975	-0.31%
2019/02/13	3	80.53	4	82.20	80.50	-1	877	-0.11%
2019/02/11	0	0.00	1	81.20	81.30	-1	868	-0.12%
2019/01/30	1	80.60	0	0.00	79.50	1	840	0.12%
2019/01/24	0	0.00	2	78.00	78.40	-2	818	-0.24%
2019/01/22	1	78.50	0	0.00	78.00	1	815	0.12%
2019/01/17	3	79.63	1	79.20	80.20	2	813	0.25%
2019/01/16	0	0.00	4	78.45	80.30	-4	800	-0.50%
2019/01/15	1	77.80	0	0.00	78.10	1	781	0.13%
2019/01/04	3	75.60	0	0.00	75.20	3	759	0.40%
2019/01/02	0	0.00	1	77.60	77.60	-1	754	-0.13%
2018/12/28	0	0.00	1	75.50	76.90	-1	764	-0.13%
2018/12/27	1	76.60	0	0.00	75.90	1	771	0.13%
2018/12/20	1	74.70	0	0.00	75.50	1	774	0.13%
2018/12/19	2	76.40	2	76.45	76.20	0	764	0.00%
2018/12/18	2	76.50	0	0.00	76.10	2	759	0.26%
2018/12/13	0	0.00	2	78.50	80.00	-2	722	-0.28%
2018/12/12	1	80.80	1	80.10	79.70	0	715	0.00%
2018/12/10	1	77.20	0	0.00	77.30	1	671	0.15%
2018/12/07	1	78.80	0	0.00	78.90	1	658	0.15%
2018/12/05	1	79.80	0	0.00	78.20	1	619	0.16%
2018/12/03	0	0.00	2	80.50	79.90	-2	585	-0.34%
2018/11/26	0	0.00	1	75.00	75.30	-1	456	-0.22%
2018/11/23	1	74.60	0	0.00	74.50	1	446	0.22%
2018/11/21	0	0.00	1	72.30	73.50	-1	383	-0.26%
2018/11/20	0	0.00	6	72.37	72.30	-6	357	-1.68%
2018/11/16	5	70.98	0	0.00	70.00	5	345	1.45%
2018/11/13	0	0.00	3	70.10	70.40	-3	346	-0.87%
2018/10/31	2	67.80	0	0.00	68.80	2	371	0.54%
2018/10/29	3	67.97	0	0.00	68.00	3	378	0.79%
2018/10/19	0	0.00	2	72.40	72.70	-2	380	-0.53%
2018/10/17	0	0.00	7	72.67	72.30	-7	384	-1.82%
2018/10/16	0	0.00	1	71.90	72.00	-1	404	-0.25%
2018/10/12	1	71.10	3	71.90	70.70	-2	482	-0.41%
2018/10/11	2	66.25	0	0.00	67.50	2	555	0.36%
2018/10/08	7	74.70	6	74.33	73.00	1	713	0.14%
2018/10/05	8	72.43	2	74.00	74.70	6	750	0.80%
2018/10/01	0	0.00	5	74.54	74.70	-5	741	-0.67%
2018/09/21	2	70.80	0	0.00	72.00	2	751	0.27%
2018/09/12	1	69.00	0	0.00	68.60	1	765	0.13%
2018/09/10	0	0.00	1	69.80	69.10	-1	781	-0.13%
2018/08/28	1	70.10	0	0.00	69.90	1	849	0.12%
2018/08/13	1	67.40	0	0.00	68.00	1	881	0.11%
2018/08/01	1	73.80	0	0.00	75.90	1	830	0.12%
2018/07/30	0	0.00	2	74.40	74.20	-2	826	-0.24%
2018/07/26	3	76.03	0	0.00	75.90	3	815	0.37%
2018/07/24	0	0.00	2	75.50	76.40	-2	809	-0.25%
2018/07/23	2	75.10	0	0.00	75.00	2	807	0.25%
2018/07/19	0	0.00	1	81.40	78.60	-1	770	-0.13%
2018/07/18	1	83.30	1	85.30	83.50	0	725	0.00%
2018/07/17	1	83.70	1	84.30	82.30	0	653	0.00%
2018/07/16	1	83.20	8	83.95	84.10	-7	602	-1.16%
2018/07/13	1	79.90	8	79.86	79.90	-7	481	-1.45%
2018/07/06	1	75.60	0	0.00	77.70	1	420	0.24%
2018/07/05	1	75.80	0	0.00	76.00	1	415	0.24%
2018/07/04	0	0.00	1	76.60	76.60	-1	412	-0.24%
2018/07/03	0	0.00	12	76.45	76.30	-12	411	-2.92%
2018/07/02	0	0.00	1	80.50	78.10	-1	404	-0.25%
2018/06/29	0	0.00	5	78.20	77.90	-5	387	-1.29%
2018/06/27	10	77.53	0	0.00	77.50	10	379	2.64%
2018/06/26	2	75.50	0	0.00	76.50	2	371	0.54%
2018/06/22	0	0.00	2	76.50	76.10	-2	359	-0.56%
2018/06/21	0	0.00	5	75.50	76.00	-5	359	-1.39%
2018/06/20	14	74.71	1	75.00	74.70	13	358	3.63%
2018/06/13	1	79.80	6	80.55	79.50	-5	335	-1.49%
2018/06/11	0	0.00	2	77.10	76.50	-2	298	-0.67%
2018/06/07	2	77.35	0	0.00	77.40	2	296	0.67%
2018/06/05	0	0.00	1	76.50	76.80	-1	280	-0.36%
2018/06/04	1	78.50	2	78.00	78.00	-1	268	-0.37%
2018/06/01	2	76.50	0	0.00	75.70	2	237	0.84%
2018/05/29	1	69.00	0	0.00	70.50	1	203	0.49%
2018/05/07	1	65.00	0	0.00	65.20	1	273	0.37%
2018/04/10	0	0.00	3	70.70	70.40	-3	280	-1.07%
2018/03/23	1	71.70	0	0.00	71.70	1	319	0.31%
2018/03/15	0	0.00	1	73.00	73.20	-1	349	-0.29%
2018/03/13	2	73.00	0	0.00	72.30	2	350	0.57%
2018/02/06	4	73.30	1	75.90	74.10	3	363	0.82%
2018/02/05	0	0.00	5	77.20	77.10	-5	356	-1.40%
2018/01/31	1	76.00	0	0.00	75.80	1	404	0.25%
2018/01/30	1	75.10	0	0.00	75.80	1	407	0.25%
2018/01/23	0	0.00	2	76.70	76.70	-2	432	-0.46%
2018/01/22	0	0.00	7	78.24	77.30	-7	438	-1.60%
2018/01/18	3	76.50	0	0.00	76.50	3	433	0.69%
2018/01/09	1	75.10	0	0.00	74.80	1	453	0.22%
2018/01/04	0	0.00	3	75.90	77.30	-3	452	-0.66%