嘉威 (3557)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
73.0
漲跌
▼3.3
漲幅
-4.33%
成交量
1,052張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	79.95	77.80	-2	578	-0.35%
2024/05/13	2	78.05	0	0.00	78.40	2	524	0.38%
2024/05/10	0	0.00	2	73.50	75.60	-2	502	-0.40%
2024/05/09	0	76.60	0	0.00	76.40	0	480	0.00%
2024/05/07	0	75.20	0	0.00	75.40	0	466	0.00%
2024/04/29	2	75.25	0	0.00	75.50	2	391	0.51%
2024/04/15	0	71.20	0	0.00	71.10	0	290	0.00%
2024/04/12	0	0.00	3	70.87	71.20	-3	274	-1.09%
2024/04/11	3	71.37	6	68.48	70.90	-3	238	-1.26%
2024/04/10	6	67.50	2	67.50	67.50	4	174	2.30%
2023/12/08	1	62.00	0	0.00	62.80	1	144	0.69%
2023/09/19	0	0.00	1	54.80	55.00	-1	134	-0.75%
2023/09/14	1	53.40	0	0.00	53.40	1	155	0.64%
2023/09/12	0	0.00	1	53.10	53.10	-1	158	-0.63%
2023/08/16	1	52.90	0	0.00	52.60	1	210	0.48%
2023/08/15	2	51.45	2	51.00	51.40	0	208	0.00%
2023/08/02	0	0.00	2	56.10	56.50	-2	195	-1.02%
2023/07/27	10	58.62	8	58.34	58.40	2	198	1.01%
2023/03/29	0	0.00	1	67.00	67.40	-1	149	-0.67%
2023/03/28	1	66.10	5	65.14	65.00	-4	141	-2.82%
2023/03/27	5	68.60	0	0.00	68.60	5	130	3.83%
2023/03/03	1	67.50	0	0.00	67.10	1	107	0.93%
2022/08/11	0	0.00	1	64.60	64.60	-1	82	-1.21%
2022/08/10	1	66.40	0	0.00	66.00	1	83	1.20%
2022/04/13	0	0.00	5	71.80	72.30	-5	113	-4.42%
2022/04/12	5	71.90	0	0.00	71.80	5	112	4.43%
2022/02/15	0	80.00	0	0.00	77.80	0	159	0.00%
2022/02/11	4	84.40	4	82.55	79.50	0	175	0.00%
2022/02/08	0	77.40	0	0.00	76.90	0	156	0.00%
2022/01/20	0	77.10	0	0.00	76.70	0	157	0.00%
2021/12/16	0	0.00	0.1	77.10	77.40	-0.1	188	-0.06%
2021/12/02	0.1	81.65	0	0.00	79.40	0.1	184	0.07%
2021/09/01	0	0.00	1	81.00	81.50	-1	163	-0.61%
2021/08/05	0	0.00	0	84.20	88.40	0	184	0.00%
2021/08/04	0	0.00	0	82.55	83.30	0	183	0.00%
2021/06/17	0	0.00	4.1	87.96	87.80	-4.1	362	-1.13%
2021/04/12	0	0.00	7	94.93	93.90	-7	535	-1.31%
2021/04/09	7	101.00	0	0.00	98.90	7	519	1.35%
2021/03/16	3	110.00	3	105.17	101.50	0	504	0.00%
2021/03/10	0	0.00	0.3	95.39	95.00	-0.3	544	-0.06%
2021/03/04	0	91.00	0	0.00	87.70	0	583	0.00%
2021/03/03	0	92.00	0	0.00	89.00	0	601	0.00%
2021/01/15	0	0.00	3	88.10	87.40	-3	1,186	-0.25%
2020/12/30	3	101.50	0	0.00	101.50	3	1,138	0.26%
2020/12/22	0	0.00	1	106.00	102.50	-1	1,161	-0.09%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/10	1	103.50	0	0.00	103.50	1	1,208	0.08%
2020/12/08	1	112.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	0	0.00	2	112.50	112.00	-2	1,201	-0.17%
2020/12/04	3	118.17	3	113.67	108.50	0	1,195	0.00%
2020/12/03	0	0.00	14.2	110.00	112.00	-14.2	1,123	-1.26%
2020/12/02	1	110.00	0	0.00	110.00	1	1,123	0.09%
2020/12/01	1	111.00	0	0.00	109.50	1	1,114	0.09%
2020/11/27	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2020/11/26	6	115.58	4	107.63	106.00	2	1,078	0.19%
2020/11/25	12	110.75	2	110.00	110.00	10	990	1.01%
2020/11/24	1	106.50	3	106.67	107.00	-2	953	-0.21%
2020/11/23	3	110.50	0	0.00	106.50	3	924	0.32%
2020/11/20	9	110.28	29.5	111.68	107.00	-20.5	882	-2.32%
2020/11/19	30.5	106.66	8	105.81	108.00	22.5	759	2.96%
2020/11/18	4	95.63	0	0.00	98.50	4	669	0.60%
2020/11/12	0.1	87.00	0	0.00	86.70	0.1	605	0.02%
2020/11/06	1	81.00	1	80.60	80.60	0	586	0.00%
2020/09/22	0	0.00	5	79.70	79.20	-5	850	-0.59%
2020/09/21	5	82.00	0	0.00	81.00	5	848	0.59%
2020/09/10	2	81.10	2	80.00	77.80	0	1,044	0.00%
2020/08/28	0	0.00	17	77.28	76.90	-17	1,381	-1.23%
2020/08/25	1	76.00	4	75.95	75.90	-3	1,579	-0.19%
2020/08/24	0	0.00	1	72.60	74.80	-1	1,703	-0.06%
2020/08/14	12	79.77	24	79.47	79.00	-12	2,017	-0.59%
2020/08/12	0	0.00	2	76.40	76.80	-2	2,115	-0.09%
2020/08/06	0	0.00	4	78.10	77.80	-4	2,284	-0.18%
2020/07/30	0	0.00	1	77.70	77.90	-1	2,583	-0.04%
2020/07/29	10	74.55	9	75.11	76.80	1	2,663	0.04%
2020/07/27	3	73.63	2	73.30	73.80	1	2,729	0.04%
2020/07/20	2	76.20	0	0.00	77.60	2	2,835	0.07%
2020/07/15	1	78.20	0	0.00	76.80	1	2,833	0.04%
2020/07/14	4	78.10	1	77.30	76.10	3	2,851	0.11%
2020/07/13	0	0.00	1	80.00	79.00	-1	2,841	-0.04%
2020/07/10	15	79.67	8	80.18	79.80	7	2,837	0.25%
2020/07/08	1	87.00	0	0.00	86.10	1	2,792	0.04%
2020/07/07	3	87.13	30	85.69	85.70	-27	2,850	-0.95%
2020/07/06	22	87.86	3	89.00	87.50	19	2,831	0.67%
2020/07/02	0	0.00	1	85.50	85.70	-1	2,774	-0.04%
2020/06/23	8	87.49	8	88.49	86.30	0	2,747	0.00%
2020/06/22	3	88.07	2	88.10	88.10	1	2,652	0.04%
2020/06/16	4	83.43	2	83.80	83.80	2	2,522	0.08%
2020/06/12	1	76.50	0	0.00	81.10	1	2,491	0.04%
2020/06/11	14	80.51	0	0.00	79.40	14	2,461	0.57%
2020/06/10	5	84.60	2	84.90	85.00	3	2,410	0.12%
2020/06/08	11	85.98	3	85.13	84.30	8	2,289	0.35%
2020/06/04	1	84.80	0	0.00	85.00	1	2,223	0.04%
2020/06/02	0	0.00	43	81.72	81.40	-43	2,169	-1.98%
2020/06/01	22	85.24	4	82.93	83.60	18	2,129	0.85%
2020/05/29	8	81.01	3.3	79.25	81.50	4.7	2,016	0.23%
2020/05/28	4	78.43	4	75.75	75.40	0	1,903	0.00%
2020/05/26	20	73.35	5	72.60	72.20	15	1,692	0.89%
2020/05/22	0	0.00	15	73.54	71.50	-15	1,710	-0.88%
2020/05/21	1	73.80	0	0.00	74.20	1	1,681	0.06%
2020/05/20	5	71.98	0	0.00	72.30	5	1,649	0.30%
2020/05/19	18	73.29	15	75.09	72.00	3	1,615	0.19%
2020/05/11	6	70.87	4	73.80	71.00	2	1,342	0.15%
2020/05/08	9	76.00	9	76.00	76.00	0	1,213	0.00%
2020/05/07	11.3	69.10	0.1	69.10	69.10	11.3	1,189	0.95%
2020/05/06	0	0.00	5	63.20	62.90	-5	1,171	-0.43%
2020/05/04	13	61.17	16.3	60.71	61.20	-3.3	1,017	-0.33%
2020/04/29	3	56.60	0	0.00	56.00	3	927	0.32%
2020/04/28	5	56.50	0	0.00	56.60	5	889	0.56%
2020/04/17	1	50.50	0	0.00	50.40	1	774	0.13%
2020/04/13	1	50.00	0	0.00	49.60	1	721	0.14%
2020/04/10	0	0.00	2	51.90	50.80	-2	707	-0.28%
2020/03/31	0	0.00	1	49.45	46.10	-1	608	-0.16%
2020/03/30	0	0.00	1	45.75	45.75	-1	585	-0.17%
2020/03/27	2.1	41.60	0	0.00	41.60	2.1	595	0.35%
2020/03/12	2	49.35	0	0.00	48.05	2	652	0.31%
2020/03/11	0	0.00	45	52.08	52.10	-45	641	-7.01%
2020/03/10	1	51.80	0	0.00	52.90	1	644	0.16%
2020/03/05	4	57.85	0	0.00	58.40	4	637	0.63%
2020/03/02	6	57.28	0	0.00	56.50	6	684	0.88%
2020/02/27	7	60.09	4	58.50	57.70	3	732	0.41%
2020/02/25	4	57.55	0	0.00	57.60	4	717	0.56%
2020/02/21	2	53.55	0	0.00	54.10	2	699	0.29%
2020/02/18	0	0.00	4	54.00	53.60	-4	685	-0.58%
2020/02/14	10	54.70	0.8	54.90	55.20	9.2	669	1.38%
2020/02/12	19	54.21	2	53.75	54.00	17	632	2.69%
2020/02/11	2	49.95	1	49.95	49.95	1	589	0.17%
2020/02/10	1	45.25	0	0.00	45.45	1	590	0.17%
2020/01/02	0	0.00	2	38.30	38.15	-2	627	-0.32%
2019/12/25	2	37.85	0	0.00	37.95	2	662	0.30%
2019/12/19	0	0.00	1	37.80	38.00	-1	722	-0.14%
2019/12/13	0	0.00	20	37.80	38.30	-20	780	-2.56%
2019/12/11	1	38.70	0	0.00	39.00	1	794	0.13%
2019/12/10	1	39.10	0	0.00	39.70	1	791	0.13%
2019/12/04	0	40.80	0	0.00	40.90	0	807	0.00%
2019/11/26	0	0.00	1	42.50	42.35	-1	809	-0.12%
2019/11/25	0	0.00	1	42.00	41.55	-1	807	-0.12%
2019/11/22	1	41.65	0	0.00	41.55	1	805	0.12%
2019/11/20	1	41.80	0	0.00	41.80	1	793	0.13%
2019/11/19	0	0.00	2	43.75	43.50	-2	796	-0.25%
2019/11/18	0	0.00	3	45.45	45.45	-3	792	-0.38%
2019/11/15	5	43.66	0	0.00	45.65	5	751	0.66%
2019/11/14	10	40.25	0	0.00	41.80	10	691	1.45%
2019/11/08	10	39.00	0	0.00	38.95	10	631	1.58%
2019/10/08	0	0.00	5	40.70	40.30	-5	538	-0.93%
2019/10/07	5	40.05	0	0.00	40.20	5	531	0.94%
2019/09/27	0	0.00	5	37.15	37.30	-5	486	-1.03%
2019/09/26	0	0.00	2	37.00	37.30	-2	481	-0.42%
2019/09/25	7	35.94	6	37.28	37.00	1	476	0.21%
2019/09/24	6	36.18	0	0.00	36.10	6	453	1.32%
2019/09/20	0	0.00	3	44.10	41.55	-3	399	-0.75%
2019/09/10	0	0.00	11	35.03	35.30	-11	277	-3.97%
2019/08/22	7	30.10	0	0.00	30.60	7	159	4.38%
2019/08/21	4	28.90	0	0.00	28.85	4	140	2.85%
2019/07/10	0	0.00	4	24.54	24.65	-4	290	-1.38%
2019/06/20	0	0.00	1	24.45	24.40	-1	334	-0.30%
2019/06/18	0	0.00	1	24.60	24.05	-1	347	-0.29%
2019/06/12	2	24.00	0	0.00	24.05	2	385	0.52%
2019/05/23	0	0.00	4	24.00	24.45	-4	466	-0.86%
2019/05/21	8	26.13	0	0.00	26.00	8	455	1.76%
2019/05/02	0	0.00	4	24.50	24.70	-4	417	-0.96%
2019/04/23	0	0.00	2	21.13	21.80	-2	389	-0.51%
2019/04/22	2	19.40	9	23.02	22.50	-7	381	-1.83%
2019/04/19	5	21.50	0	0.00	21.50	5	340	1.47%
2019/04/18	8	23.93	0	0.00	23.85	8	319	2.50%
2019/04/11	0	0.00	1	25.60	25.20	-1	280	-0.36%
2019/04/10	1	24.55	0	0.00	25.65	1	278	0.36%
2019/03/28	0	0.00	8	26.80	27.00	-8	255	-3.13%
2019/03/27	4	27.50	0	0.00	27.35	4	252	1.58%
2019/03/26	4	27.40	0	0.00	27.00	4	244	1.64%
2019/03/20	1	25.60	0	0.00	25.75	1	225	0.44%
2019/03/18	0	0.00	8	26.24	26.30	-8	214	-3.73%
2019/03/14	8	27.15	0	0.00	27.00	8	196	4.07%
2019/03/12	1	24.80	18	24.80	25.05	-17	173	-9.80%
2019/03/06	0	0.00	1	24.10	24.00	-1	135	-0.74%
2019/03/05	0	23.60	3.1	23.47	23.80	-3.1	122	-2.55%
2019/03/04	2	22.45	0	0.00	22.45	2	98	2.02%
2019/02/27	18	19.60	0	0.00	20.45	18	76	23.53%
2019/02/22	1	18.40	1	18.45	18.50	0	57	0.00%
2019/02/18	0	0.00	1	18.60	18.60	-1	51	-1.95%
2019/02/15	2	18.25	0	0.00	18.45	2	45	4.43%
2018/10/11	0	0.00	4	16.73	16.50	-4	72	-5.51%
2018/09/12	0	0.00	66	15.95	15.95	-66	59	-111.28%
2018/09/11	0	0.00	80	15.93	16.00	-80	58	-136.21%
2018/08/17	0	0.00	3	16.45	16.25	-3	101	-2.94%
2018/08/16	0	0.00	6	16.10	16.10	-6	102	-5.84%
2018/08/15	0	0.00	11	16.11	16.40	-11	104	-10.54%
2018/06/13	4	17.90	0	0.00	17.90	4	142	2.81%
2018/06/08	0	0.00	10	18.00	17.95	-10	142	-7.01%
2018/05/29	6	17.90	0	0.00	17.90	6	149	4.01%
2018/05/28	0	0.00	5	18.20	18.20	-5	149	-3.35%
2018/05/24	0	0.00	1	17.65	17.55	-1	155	-0.64%
2018/04/20	0	0.00	2	17.00	17.10	-2	421	-0.47%
2018/04/19	0	0.00	15	16.97	17.00	-15	421	-3.56%
2018/03/26	0	0.00	16.9	16.74	16.60	-16.9	505	-3.34%
2018/03/06	0	0.00	6	17.70	17.65	-6	492	-1.22%
2018/03/05	0	0.00	3	17.92	17.90	-3	491	-0.61%
2018/03/02	8	18.50	0	0.00	17.90	8	485	1.65%
2018/02/26	0	0.00	25	17.44	17.30	-25	471	-5.30%
2018/02/21	10	18.35	0	0.00	18.50	10	435	2.30%
2018/02/12	15	16.85	1	16.00	16.85	14	421	3.32%
2018/02/07	4	17.94	0	0.00	17.70	4	385	1.04%
2018/02/06	130	18.56	0	0.00	17.90	130	372	34.86%	大買/鉅額交易
2018/02/05	50	19.50	15	18.00	19.55	35	341	10.24%
2018/02/02	11	18.10	0	0.00	18.95	11	324	3.39%
2018/02/01	15	18.17	1	18.05	18.50	14	292	4.79%
2018/01/31	0	0.00	15	16.18	16.85	-15	257	-5.83%
2018/01/30	1	17.55	0	0.00	17.30	1	246	0.41%
2018/01/29	15	16.10	0	0.00	16.10	15	209	7.17%
2018/01/17	0	0.00	1	13.45	13.40	-1	180	-0.55%
2018/01/12	1	12.75	0	0.00	12.75	1	180	0.55%
2018/01/08	0	0.00	20	13.60	13.60	-20	201	-9.95%
2018/01/02	20	11.80	0	0.00	11.80	20	188	10.62%