聯合再生 (3576)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
8,208張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.20	1	12.40	12.20	0	8,744	0.00%
2024/05/20	52	12.54	52	12.33	12.25	0	8,680	0.00%
2024/05/17	10	12.68	40	12.44	12.40	-30	8,513	-0.35%
2024/05/16	0	0.00	10	11.70	11.70	-10	7,818	-0.13%
2024/05/15	2	11.68	0	0.00	11.60	2	7,831	0.03%
2024/05/10	21	11.45	0	0.00	11.40	21	7,752	0.27%
2024/05/07	0	0.00	6	11.43	11.50	-6	7,593	-0.08%
2024/05/06	5	11.70	0	0.00	11.75	5	7,544	0.07%
2024/05/03	5	11.80	0	0.00	11.75	5	7,511	0.07%
2024/04/30	0	0.00	3	12.15	12.10	-3	7,437	-0.04%
2024/04/26	6	11.93	0	0.00	12.00	6	7,426	0.08%
2024/04/25	0	0.00	20	12.05	12.05	-20	7,662	-0.26%
2024/04/24	1	12.25	1	12.15	12.05	0	7,698	0.00%
2024/04/23	2	11.98	1	12.25	12.15	1	7,667	0.01%
2024/04/22	12	12.58	1	12.20	12.20	11	7,631	0.14%
2024/04/19	5	12.24	0	0.00	12.00	5	7,542	0.07%
2024/04/18	10	12.45	1	12.10	12.25	9	6,833	0.13%
2024/04/17	0	0.00	0.2	12.15	11.95	-0.2	6,668	0.00%
2024/04/16	13	11.77	0	0.00	11.80	13	6,582	0.20%
2024/04/15	1	11.95	0	0.00	11.90	1	6,527	0.02%
2024/04/11	31	12.61	2	12.15	12.15	29	6,314	0.46%
2024/04/10	2	12.05	0	0.00	12.50	2	5,971	0.03%
2024/04/09	0	0.00	0.1	11.35	11.40	-0.1	5,575	0.00%
2024/04/03	3	11.25	0	0.00	11.25	3	5,460	0.05%
2024/04/02	0	0.00	3	11.50	11.40	-3	5,472	-0.05%
2024/03/28	0	0.00	2	11.48	11.40	-2	5,385	-0.04%
2024/03/25	100	11.60	23	11.58	11.55	77	5,276	1.46%
2024/03/22	1	11.50	6.4	11.55	11.50	-5.4	5,269	-0.10%
2024/03/21	60	11.50	10	11.29	11.45	50	5,203	0.96%
2024/03/20	3	11.10	0	0.00	10.95	3	5,035	0.06%
2024/03/19	0.1	11.35	0	0.00	11.25	0.1	4,959	0.00%
2024/03/15	7	11.40	1.8	11.62	11.65	5.2	4,880	0.11%
2024/03/14	1	11.70	6	11.75	11.80	-5	4,672	-0.11%
2024/03/13	3	11.95	0	0.00	11.80	3	4,622	0.06%
2024/03/11	0	0.00	0.3	12.15	12.30	-0.3	4,592	-0.01%
2024/03/07	0	0.00	4	12.05	11.80	-4	4,495	-0.09%
2024/03/05	0	0.00	15	12.05	12.05	-15	4,373	-0.34%
2024/03/04	1	12.15	1	12.25	12.15	0	4,335	0.00%
2024/02/29	15	12.40	0	0.00	12.40	15	4,294	0.35%
2024/02/26	0	0.00	20	12.70	12.35	-20	4,208	-0.48%
2024/02/23	21	12.32	0	0.00	12.25	21	4,164	0.50%
2024/02/22	5	12.75	0	0.00	12.50	5	4,123	0.12%
2024/02/02	0	0.00	3	13.15	12.85	-3	4,070	-0.07%
2024/02/01	0	0.00	2	13.05	13.10	-2	4,055	-0.05%
2024/01/31	0	0.00	6	13.05	12.95	-6	4,117	-0.15%
2024/01/30	0	0.00	5	13.09	12.95	-5	4,121	-0.12%
2024/01/24	0	0.00	4	13.40	13.40	-4	4,297	-0.09%
2024/01/22	5	13.12	5	13.10	13.20	0	5,090	0.00%
2024/01/19	6	13.02	1	13.20	13.00	5	5,035	0.10%
2024/01/18	1	13.25	1	13.30	13.25	0	4,714	0.00%
2024/01/17	3	13.55	1	13.65	13.45	2	4,660	0.04%
2024/01/16	5.3	13.90	1	13.90	13.85	4.3	4,581	0.09%
2024/01/15	8	14.38	2	14.30	14.40	6	4,520	0.13%
2024/01/12	1	13.70	8	13.68	13.60	-7	4,397	-0.16%
2024/01/09	0.4	13.90	0	0.00	13.85	0.4	4,479	0.01%
2024/01/08	12	14.16	0	0.00	14.10	12	4,527	0.27%
2023/12/25	0	0.00	0.1	14.30	14.15	-0.1	4,559	0.00%
2023/12/21	1	14.50	0	0.00	14.50	1	4,537	0.02%
2023/12/19	8	14.45	0	0.00	14.30	8	4,499	0.18%
2023/12/18	0	0.00	6.1	14.95	14.80	-6.1	4,488	-0.13%
2023/12/15	2	14.75	0	14.85	14.70	2	4,513	0.04%
2023/12/14	19	15.02	7	14.85	14.65	12	4,431	0.27%
2023/12/12	1	14.50	0	0.00	14.45	1	4,348	0.02%
2023/12/07	0	0.00	1	15.05	14.85	-1	4,352	-0.02%
2023/12/04	1	14.70	0	0.00	14.75	1	4,242	0.02%
2023/11/28	10	14.75	0	0.00	14.60	10	4,219	0.24%
2023/11/27	10	14.95	0	0.00	14.85	10	4,221	0.24%
2023/11/22	10	14.75	0	0.00	14.70	10	4,209	0.24%
2023/11/21	10	14.60	0	14.70	14.80	10	4,215	0.24%
2023/11/20	1	14.70	1	14.75	14.70	0	4,182	0.00%
2023/11/17	0	0.00	6	14.25	14.30	-6	4,071	-0.15%
2023/11/16	0	0.00	5	14.15	14.30	-5	4,116	-0.12%
2023/11/15	2	14.25	0.3	14.20	14.30	1.7	4,113	0.04%
2023/11/08	11	14.90	0	0.00	14.90	11	4,143	0.27%
2023/11/01	0	0.00	1	14.65	14.70	-1	4,296	-0.02%
2023/10/31	51	15.70	2	15.78	14.90	49	4,304	1.14%
2023/10/30	2	14.75	2	14.93	15.40	0	3,904	0.00%
2023/10/27	0	0.00	4	14.00	14.00	-4	3,577	-0.11%
2023/10/26	0	0.00	6	14.00	13.95	-6	3,627	-0.17%
2023/10/25	0	0.00	54.6	14.13	14.15	-54.6	3,651	-1.49%
2023/10/24	0	0.00	1	13.95	13.95	-1	3,686	-0.03%
2023/10/20	1	13.85	6	13.85	13.80	-5	3,726	-0.13%
2023/10/19	0	0.00	11	14.02	14.10	-11	3,736	-0.29%
2023/10/18	1	13.80	0.3	13.90	14.10	0.7	3,926	0.02%
2023/10/11	0	0.00	11	14.39	14.40	-11	4,101	-0.27%
2023/10/06	1	14.60	0	0.00	14.55	1	4,147	0.02%
2023/10/04	0	0.00	7	14.32	14.25	-7	4,177	-0.17%
2023/09/27	10	14.55	0	0.00	14.60	10	4,512	0.22%
2023/09/26	8	14.60	0	0.00	14.60	8	4,555	0.18%
2023/09/25	0	0.00	15	14.80	14.85	-15	4,579	-0.33%
2023/09/22	0	0.00	5	14.75	14.65	-5	4,646	-0.11%
2023/09/21	0	0.00	35.1	14.64	14.60	-35.1	4,658	-0.75%
2023/09/20	0	0.00	15	14.97	14.80	-15	4,742	-0.32%
2023/09/14	0	0.00	8	15.30	15.35	-8	4,946	-0.16%
2023/09/13	0	0.00	0.4	15.20	15.25	-0.4	5,030	-0.01%
2023/09/05	0	0.00	2	16.10	16.15	-2	6,021	-0.03%
2023/08/30	3	16.25	1	16.15	16.25	2	6,144	0.03%
2023/08/29	1	15.90	1	15.95	16.05	0	6,195	0.00%
2023/08/25	0	0.00	1	15.80	15.80	-1	6,211	-0.02%
2023/08/24	0	0.00	0.4	16.00	15.80	-0.4	6,275	-0.01%
2023/08/23	0	0.00	20	15.90	15.85	-20	6,355	-0.31%
2023/08/22	2.1	15.97	1	15.95	15.90	1.1	6,395	0.02%
2023/08/17	0	0.00	3	16.25	16.20	-3	6,474	-0.05%
2023/08/16	0	0.00	0.6	16.05	16.10	-0.6	6,485	-0.01%
2023/08/11	0.1	16.75	0	0.00	16.60	0.1	6,549	0.00%
2023/08/08	0.2	17.15	0	0.00	17.00	0.2	6,657	0.00%
2023/08/07	0	0.00	2	17.10	17.20	-2	6,687	-0.03%
2023/08/04	0	0.00	2	17.40	17.30	-2	6,604	-0.03%
2023/08/02	0	0.00	17	17.75	17.60	-17	6,725	-0.25%
2023/07/27	0	0.00	10.1	18.00	18.00	-10.1	6,788	-0.15%
2023/07/24	2.4	18.14	0	0.00	18.10	2.4	6,828	0.03%
2023/07/21	0	0.00	5.3	18.12	18.60	-5.3	6,811	-0.08%
2023/07/20	0	0.00	0.1	18.15	18.15	-0.1	6,725	0.00%
2023/07/18	0	0.00	2	18.60	18.55	-2	7,129	-0.03%
2023/07/14	0	0.00	20	17.85	17.95	-20	8,323	-0.24%
2023/07/13	0.2	18.00	0	0.00	18.00	0.2	8,462	0.00%
2023/07/12	1.2	18.30	0	0.00	18.25	1.2	8,462	0.01%
2023/07/11	10.4	18.30	0	0.00	18.25	10.4	8,552	0.12%
2023/07/10	9	18.25	21	18.30	18.25	-12	9,092	-0.13%
2023/07/05	0	0.00	1	19.43	19.15	-1	8,991	-0.01%
2023/07/03	15	19.50	2	19.48	19.45	13	8,963	0.15%
2023/06/30	2	19.55	2	19.60	19.60	0	8,956	0.00%
2023/06/28	0	0.00	20	19.50	19.25	-20	8,986	-0.22%
2023/06/26	0	0.00	1	19.25	19.20	-1	9,037	-0.01%
2023/06/21	0	0.00	2	19.35	19.40	-2	9,039	-0.02%
2023/06/16	21	19.20	0	0.00	19.55	21	9,125	0.23%
2023/06/15	25.4	18.84	0	0.00	18.80	25.4	9,265	0.27%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	30	19.18	50	19.01	19.10	-20	9,407	-0.21%
2023/06/12	30.7	19.51	20	19.48	19.40	10.7	9,322	0.11%
2023/06/09	8	20.20	23	20.20	20.25	-15	9,136	-0.16%
2023/06/08	11	20.29	1	20.30	20.15	10	9,162	0.11%
2023/06/07	50	20.20	0	0.00	20.25	50	9,243	0.54%
2023/06/06	42	20.20	0	0.00	20.20	42	9,301	0.45%
2023/06/05	7	20.20	1	20.25	20.20	6	9,322	0.06%
2023/06/02	2	20.10	0	0.00	20.10	2	9,353	0.02%
2023/05/31	2	20.15	0	0.00	20.15	2	9,366	0.02%
2023/05/30	51	20.26	64	20.10	20.05	-13	9,329	-0.14%
2023/05/29	4	20.38	4	20.05	20.30	0	9,288	0.00%
2023/05/26	6	20.08	0	0.00	20.00	6	9,235	0.06%
2023/05/22	1	20.00	0	0.00	20.00	1	9,203	0.01%
2023/05/19	22	20.05	0	0.00	20.00	22	9,195	0.24%
2023/05/18	17	20.08	1	20.05	20.05	16	9,159	0.17%
2023/05/17	1	20.35	0.7	20.35	20.30	0.3	9,077	0.00%
2023/05/15	4	20.30	1	20.20	20.20	3	9,009	0.03%
2023/05/12	12	19.95	0	0.00	20.00	12	8,930	0.13%
2023/05/11	1.2	20.18	1	20.15	20.15	0.2	8,805	0.00%
2023/05/10	10	20.40	6	20.30	20.35	4	8,752	0.05%
2023/05/09	7.1	20.43	0	0.00	20.35	7.1	8,722	0.08%
2023/05/08	6.3	20.71	0	0.00	20.60	6.3	8,575	0.07%
2023/05/05	6.1	20.89	0	0.00	20.75	6.1	8,627	0.07%
2023/05/03	2	20.80	0	0.00	20.75	2	8,616	0.02%
2023/05/02	2	20.95	0	0.00	20.90	2	8,716	0.02%
2023/04/27	0.1	20.70	0	0.00	20.50	0.1	8,757	0.00%
2023/04/26	3	20.55	0	0.00	20.70	3	8,742	0.03%
2023/04/21	2	20.95	8	21.14	20.90	-6	8,590	-0.07%
2023/04/20	10	21.85	1	21.85	21.45	9	8,196	0.11%
2023/04/19	24	22.22	31	22.38	22.35	-7	7,784	-0.09%
2023/04/18	2	21.53	6	21.57	21.35	-4	6,902	-0.06%
2023/04/17	1	21.25	0	0.00	21.15	1	6,677	0.01%
2023/04/14	13	21.30	3	21.43	21.25	10	6,681	0.15%
2023/04/13	31.6	21.59	1	21.75	21.55	30.6	6,602	0.46%
2023/04/12	4	21.08	4	20.95	21.15	0	6,043	0.00%
2023/04/10	0	0.00	7	21.00	20.90	-7	6,042	-0.12%
2023/03/31	2	21.00	8	20.95	20.95	-6	6,075	-0.10%
2023/03/30	12	21.10	0	0.00	21.05	12	6,096	0.20%
2023/03/29	0	0.00	0.7	20.85	20.85	-0.7	6,035	-0.01%
2023/03/28	0	0.00	6	20.85	20.90	-6	6,130	-0.10%
2023/03/27	2	21.38	1	21.45	21.10	1	6,130	0.02%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	0	21.00	10	20.90	20.90	-10	6,171	-0.16%
2023/03/22	0	0.00	20	21.15	21.05	-20	6,162	-0.32%
2023/03/21	1	21.45	1	21.50	21.25	0	6,225	0.00%
2023/03/20	6	21.39	11	21.47	21.35	-5	6,484	-0.08%
2023/03/17	21.4	20.86	0	0.00	21.10	21.4	7,125	0.30%
2023/03/16	0	0.00	17	20.67	20.35	-17	6,928	-0.25%
2023/03/15	11	20.75	0	0.00	20.80	11	6,889	0.16%
2023/03/14	1	20.95	1	20.75	20.60	0	6,847	0.00%
2023/03/13	3	20.27	0	0.00	20.65	3	6,818	0.04%
2023/03/10	10	20.65	0	0.00	20.40	10	6,876	0.15%
2023/03/09	4	20.95	6	21.03	20.80	-2	6,817	-0.03%
2023/03/08	0	0.00	10	21.15	21.20	-10	6,806	-0.15%
2023/03/07	5	21.10	0	0.00	21.10	5	6,792	0.07%
2023/03/06	3	20.90	4.4	20.91	21.05	-1.4	6,765	-0.02%
2023/03/03	1	20.80	0	0.00	20.70	1	6,739	0.01%
2023/03/01	0	0.00	6.5	20.65	20.60	-6.5	6,762	-0.10%
2023/02/23	1	20.95	0	0.00	20.85	1	6,752	0.01%
2023/02/21	0	0.00	1	21.10	21.10	-1	6,789	-0.01%
2023/02/20	2	20.95	0	0.00	21.10	2	6,929	0.03%
2023/02/15	0	0.00	9	21.00	20.80	-9	7,056	-0.13%
2023/02/10	0	0.00	17	20.80	20.70	-17	7,088	-0.24%
2023/02/08	0	0.00	4	20.95	20.85	-4	7,167	-0.06%
2023/02/07	2	21.20	0	0.00	21.00	2	7,134	0.03%
2023/02/06	5	21.15	2	21.30	21.10	3	7,125	0.04%
2023/02/03	0	0.00	2	21.20	21.30	-2	7,094	-0.03%
2023/02/02	2	21.20	12	21.20	21.15	-10	7,003	-0.14%
2023/02/01	0	0.00	3	21.20	21.05	-3	6,969	-0.04%
2023/01/31	2	21.00	1	21.10	21.10	1	6,889	0.01%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/16	1	20.25	0.3	20.20	20.25	0.7	6,882	0.01%
2023/01/13	3	20.32	0	0.00	20.25	3	7,182	0.04%
2023/01/10	1	20.70	0	0.00	20.55	1	7,547	0.01%
2023/01/06	5	20.55	0	0.00	20.45	5	7,585	0.07%
2023/01/05	0	0.00	1	20.65	20.50	-1	7,693	-0.01%
2023/01/04	11	20.98	0	0.00	20.75	11	7,721	0.14%
2022/12/30	0	0.00	7	20.38	20.65	-7	7,668	-0.09%
2022/12/29	7.4	20.64	0	0.00	20.40	7.4	7,669	0.10%
2022/12/27	1	20.55	0	0.00	20.50	1	7,590	0.01%
2022/12/26	1	20.65	6	20.65	20.65	-5	7,555	-0.07%
2022/12/21	4	20.36	0	0.00	20.30	4	7,578	0.05%
2022/12/20	15	20.35	0	0.00	20.30	15	7,580	0.20%
2022/12/16	16	20.93	2	20.98	20.75	14	7,550	0.19%
2022/12/15	1	21.10	1.7	21.16	21.10	-0.7	7,388	-0.01%
2022/12/14	2	21.10	0	0.00	21.10	2	7,424	0.03%
2022/12/13	1	21.25	1	21.20	21.00	0	7,418	0.00%
2022/12/12	17	21.98	15	21.70	21.40	2	7,373	0.03%
2022/12/09	56	22.27	32	22.47	22.10	24	7,161	0.34%
2022/12/08	1	21.00	5	21.14	21.00	-4	6,265	-0.06%
2022/12/07	1	20.55	0	0.00	20.60	1	6,208	0.02%
2022/12/06	33	21.11	0	0.00	20.85	33	6,176	0.53%
2022/12/05	2	21.68	10	21.55	21.35	-8	6,212	-0.13%
2022/12/02	40.1	21.66	0	0.00	21.50	40.1	6,210	0.65%
2022/12/01	0	0.00	3	21.40	21.40	-3	6,124	-0.05%
2022/11/29	0.5	20.65	0	0.00	21.10	0.5	6,231	0.01%
2022/11/28	1	20.50	0	0.00	20.75	1	6,348	0.02%
2022/11/25	14	20.95	10	20.95	20.90	4	6,501	0.06%
2022/11/24	2	21.05	0	0.00	21.00	2	6,642	0.03%
2022/11/23	1	21.25	1	21.10	21.05	0	7,527	0.00%
2022/11/22	3	21.55	5	21.29	21.10	-2	7,803	-0.03%
2022/11/18	1	21.40	0	0.00	21.45	1	7,974	0.01%
2022/11/17	1	21.80	0	0.00	21.80	1	7,940	0.01%
2022/11/16	1	22.10	13	22.10	21.75	-12	7,940	-0.15%
2022/11/15	1	21.60	1	21.75	21.95	0	7,967	0.00%
2022/11/08	1	21.40	1	21.40	21.15	0	8,384	0.00%
2022/11/07	1	21.35	1	21.40	21.35	0	8,470	0.00%
2022/11/03	2	21.00	10	21.05	21.05	-8	8,574	-0.09%
2022/11/01	0	0.00	1	21.15	21.15	-1	8,996	-0.01%
2022/10/31	0	0.00	0.8	21.01	21.00	-0.8	9,002	-0.01%
2022/10/28	0	0.00	10	21.10	20.90	-10	9,022	-0.11%
2022/10/26	0	0.00	10.2	21.35	21.30	-10.2	9,125	-0.11%
2022/10/24	3	22.15	5	22.20	21.95	-2	9,308	-0.02%
2022/10/20	3	21.41	0	0.00	21.25	3	8,860	0.03%
2022/10/19	1	21.90	0	0.00	21.55	1	8,679	0.01%
2022/10/18	0.1	20.95	0	0.00	21.25	0.1	8,573	0.00%
2022/10/17	0	0.00	4	20.83	20.70	-4	8,529	-0.05%
2022/10/13	0	0.00	10	21.30	20.25	-10	8,557	-0.12%
2022/10/12	0.1	21.48	0	0.00	21.25	0.1	8,519	0.00%
2022/10/11	0	0.00	0.7	21.26	20.90	-0.7	8,518	-0.01%
2022/10/06	0	0.00	20.3	21.80	21.75	-20.3	8,604	-0.24%
2022/10/04	0	0.00	10	21.35	21.45	-10	8,716	-0.11%
2022/09/28	0	0.00	10	21.05	20.95	-10	9,233	-0.11%
2022/09/26	10	21.40	7	21.51	21.35	3	9,556	0.03%
2022/09/22	1	22.50	0	0.00	22.65	1	9,675	0.01%
2022/09/21	2	22.28	0	0.00	22.20	2	9,687	0.02%
2022/09/20	10	22.90	1	23.50	22.75	9	9,734	0.09%
2022/09/19	6	22.73	2	23.05	22.65	4	9,927	0.04%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/15	2	23.10	11	23.08	22.95	-9	10,004	-0.09%
2022/09/12	10	22.80	1	22.85	22.85	9	10,040	0.09%
2022/09/08	1	22.30	9	22.32	22.35	-8	9,987	-0.08%
2022/09/06	7	21.91	1	21.85	21.80	6	9,929	0.06%
2022/09/05	0	22.55	0	0.00	22.55	0	9,851	0.00%
2022/09/02	5	23.15	0	0.00	23.00	5	9,766	0.05%
2022/09/01	3	23.05	3.6	23.24	23.10	-0.6	9,602	-0.01%
2022/08/31	35	23.34	0	0.00	23.05	35	9,400	0.37%
2022/08/30	7	23.56	3	23.55	23.20	4	9,233	0.04%
2022/08/29	6	22.77	10	23.00	22.80	-4	8,396	-0.05%
2022/08/26	0	0.00	3	22.90	22.90	-3	8,144	-0.04%
2022/08/25	0	0.00	26	22.38	22.60	-26	8,004	-0.32%
2022/08/24	1	22.20	0	0.00	22.10	1	7,927	0.01%
2022/08/23	5	22.30	0	0.00	22.35	5	7,909	0.06%
2022/08/22	1	22.90	1	22.35	22.25	0	7,874	0.00%
2022/08/19	3	22.38	0	0.00	22.50	3	7,674	0.04%
2022/08/18	0	0.00	14	22.40	22.50	-14	7,580	-0.18%
2022/08/16	5	22.90	2.3	22.65	22.25	2.7	7,429	0.04%
2022/08/15	0	0.00	1	22.30	22.60	-1	7,156	-0.01%
2022/08/12	0	0.00	1	22.25	22.15	-1	7,003	-0.01%
2022/08/11	15	22.00	0	0.00	22.00	15	6,928	0.22%
2022/08/10	12	21.85	20	22.00	21.80	-8	6,882	-0.12%
2022/08/09	0.2	22.00	2	22.23	21.65	-1.8	6,884	-0.03%
2022/08/08	0	0.00	5.6	21.74	21.85	-5.6	6,599	-0.08%
2022/08/04	5	20.50	3	20.80	20.95	2	6,526	0.03%
2022/08/02	0	0.00	7	20.95	20.80	-7	6,620	-0.11%
2022/08/01	0	0.00	1	21.85	21.65	-1	6,688	-0.01%
2022/07/29	21	21.62	2	21.40	22.00	19	6,639	0.29%
2022/07/27	0.2	20.68	13	20.60	20.70	-12.8	6,492	-0.20%
2022/07/26	2	20.90	0	0.00	20.65	2	6,518	0.03%
2022/07/25	2	20.95	0	0.00	20.85	2	6,520	0.03%
2022/07/22	0	0.00	5	20.75	20.70	-5	6,528	-0.08%
2022/07/21	0	0.00	1	20.85	20.90	-1	6,639	-0.02%
2022/07/15	3	20.48	1	20.65	20.40	2	7,732	0.03%
2022/07/14	11	20.45	0	0.00	20.45	11	7,798	0.14%
2022/07/13	2	20.70	0	0.00	20.50	2	7,989	0.03%
2022/07/12	70.8	20.60	50	21.15	20.45	20.8	8,358	0.25%
2022/07/11	2	21.30	3	21.38	21.80	-1	8,455	-0.01%
2022/07/08	2	22.60	3	22.65	22.70	-1	8,407	-0.01%
2022/07/06	0	0.00	2	22.55	22.10	-2	8,572	-0.02%
2022/07/05	13	22.81	3	22.82	23.00	10	8,882	0.11%
2022/07/04	2	22.10	14	22.65	22.10	-12	8,797	-0.14%
2022/07/01	0	0.00	9	22.25	21.70	-9	8,866	-0.10%
2022/06/30	4	22.74	23.1	22.55	22.60	-19.1	9,036	-0.21%
2022/06/29	5	22.90	0	0.00	22.75	5	8,969	0.06%
2022/06/28	2	22.75	3	22.80	22.75	-1	9,073	-0.01%
2022/06/27	0	0.00	12	22.98	22.95	-12	9,092	-0.13%
2022/06/24	3	22.35	2.1	22.75	23.00	0.9	8,849	0.01%
2022/06/23	0	0.00	1.1	21.75	21.90	-1.1	8,608	-0.01%
2022/06/22	3	21.98	6	21.93	21.50	-3	8,572	-0.03%
2022/06/15	11	20.51	0	0.00	20.70	11	8,849	0.12%
2022/06/14	2	20.15	0	0.00	20.25	2	8,979	0.02%
2022/06/13	1	20.85	0	0.00	20.55	1	9,215	0.01%
2022/06/09	0	0.00	1	21.40	21.45	-1	9,532	-0.01%
2022/06/08	0.3	21.30	0	0.00	21.40	0.3	9,699	0.00%
2022/06/07	5	21.65	1	21.50	21.55	4	10,065	0.04%
2022/06/06	0	0.00	1	21.70	21.70	-1	10,690	-0.01%
2022/06/02	0	0.00	4	21.15	21.15	-4	10,781	-0.04%
2022/06/01	3	21.50	0	0.00	21.40	3	10,876	0.03%
2022/05/31	1	21.25	0	0.00	21.30	1	10,960	0.01%
2022/05/26	1	20.70	1	20.90	20.95	0	11,356	0.00%
2022/05/23	0.5	21.15	0	0.00	21.30	0.5	11,475	0.00%
2022/05/20	2	21.35	0	0.00	21.05	2	11,481	0.02%
2022/05/19	0	0.00	3	20.80	21.20	-3	11,471	-0.03%
2022/05/17	240	20.85	1	21.20	21.20	239	11,390	2.10%	大買/鉅額交易
2022/05/16	0	20.30	0	0.00	20.30	0	11,259	0.00%
2022/05/12	0	0.00	2	20.20	19.85	-2	11,241	-0.02%
2022/05/11	12	20.76	3	20.70	20.60	9	11,184	0.08%
2022/05/10	2	19.55	0	0.00	19.70	2	11,069	0.02%
2022/05/09	4	20.13	8	20.18	19.80	-4	11,017	-0.04%
2022/05/06	6	20.76	0	0.00	20.80	6	10,871	0.06%
2022/05/04	0	0.00	27	21.20	21.10	-27	10,844	-0.25%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	4	21.75	0	0.00	21.50	4	10,857	0.04%
2022/04/28	2	21.48	83	21.55	21.50	-81	10,878	-0.74%
2022/04/27	0	0.00	4	21.60	21.60	-4	10,817	-0.04%
2022/04/25	4	22.53	3	22.50	22.50	1	10,615	0.01%
2022/04/22	11.6	22.61	0	0.00	23.25	11.6	10,400	0.11%
2022/04/21	4	23.36	12	23.30	23.25	-8	9,605	-0.08%
2022/04/20	0.2	23.79	0	0.00	23.80	0.2	9,366	0.00%
2022/04/19	3	24.22	1	24.15	23.95	2	9,296	0.02%
2022/04/18	13	24.34	1	24.50	24.35	12	9,271	0.13%
2022/04/15	7.4	23.67	5.1	23.68	23.70	2.3	8,894	0.03%
2022/04/14	0	0.00	9	23.73	23.65	-9	8,773	-0.10%
2022/04/13	1	23.25	1.1	23.24	23.25	-0.1	8,661	0.00%
2022/04/11	7	24.09	0.8	23.73	23.90	6.2	8,374	0.07%
2022/04/08	4	23.60	4	23.60	23.60	0	7,929	0.00%
2022/04/07	6	23.37	0	0.00	22.70	6	7,743	0.08%
2022/04/06	0	0.00	14.1	23.49	23.70	-14.1	7,665	-0.18%
2022/04/01	1	23.00	0	0.00	22.95	1	7,409	0.01%
2022/03/31	0	0.00	2.1	23.12	23.00	-2.1	7,381	-0.03%
2022/03/30	3.1	23.10	2	23.20	22.75	1.1	7,214	0.02%
2022/03/28	0	0.00	1	22.75	22.55	-1	7,122	-0.01%
2022/03/25	2.1	22.50	0.1	22.50	22.30	1.9	7,128	0.03%
2022/03/24	2	23.30	1	23.20	22.80	1	7,162	0.01%
2022/03/22	2	23.30	26	22.99	23.00	-24	7,179	-0.33%
2022/03/21	21	22.94	9	22.83	22.75	12	7,095	0.17%
2022/03/17	1	22.60	30	22.75	22.55	-29	7,110	-0.41%
2022/03/16	30	22.58	7	22.11	22.75	23	7,231	0.32%
2022/03/15	0	0.00	207	21.73	21.60	-207	7,164	-2.89%	大賣/鉅額交易
2022/03/14	7	22.51	10	22.50	22.45	-3	7,123	-0.04%
2022/03/11	5	22.58	8	22.68	22.90	-3	7,050	-0.04%
2022/03/10	23.1	22.92	3	22.80	22.95	20.1	6,979	0.29%
2022/03/09	244.2	23.43	74.4	23.13	23.65	169.8	6,733	2.52%	大買/鉅額交易
2022/03/08	10	21.39	1	21.50	21.60	9	6,117	0.15%
2022/03/04	0.1	21.75	0	0.00	21.55	0.1	5,982	0.00%
2022/03/03	6.1	22.02	3	21.55	22.00	3.1	6,020	0.05%
2022/03/02	0	0.00	4.9	21.46	21.65	-4.9	5,979	-0.08%
2022/03/01	3	20.95	0	0.00	20.90	3	5,906	0.05%
2022/02/24	0.2	20.30	0	0.00	20.05	0.2	5,960	0.00%
2022/02/16	0	0.00	6	20.35	20.35	-6	6,712	-0.09%
2022/02/14	5	20.42	0	0.00	20.25	5	7,305	0.07%
2022/02/11	0	0.00	0.1	20.70	20.70	-0.1	7,410	0.00%
2022/02/08	5	20.60	0	0.00	20.60	5	8,048	0.06%
2022/02/07	0	0.00	5.7	20.12	20.20	-5.7	8,608	-0.07%
2022/01/26	10	20.00	0	0.00	20.00	10	8,921	0.11%
2022/01/25	1	19.95	0	0.00	19.85	1	9,549	0.01%
2022/01/24	0.3	20.10	1	20.00	20.00	-0.7	10,844	-0.01%
2022/01/21	1	20.35	0	0.00	20.30	1	11,035	0.01%
2022/01/20	1	20.65	0	0.00	20.60	1	11,323	0.01%
2022/01/19	3	20.78	3	20.75	20.60	0	11,427	0.00%
2022/01/18	1	20.85	0	0.00	20.80	1	11,556	0.01%
2022/01/14	1	20.75	3	20.75	20.75	-2	11,855	-0.02%
2022/01/13	5	21.10	2	21.00	21.00	3	12,147	0.02%
2022/01/12	4	21.09	0	0.00	21.05	4	12,480	0.03%
2022/01/11	2.7	21.85	0	0.00	21.60	2.7	13,037	0.02%
2022/01/10	3	21.07	1	21.00	20.90	2	13,003	0.02%
2022/01/07	11	20.94	25	20.82	20.80	-14	13,161	-0.11%
2022/01/06	9	21.35	3	21.22	21.05	6	13,259	0.05%
2022/01/05	3	21.88	1	21.80	21.70	2	13,545	0.01%
2021/12/30	2.7	21.88	0	0.00	21.85	2.7	14,030	0.02%
2021/12/29	11.3	22.11	19	22.04	22.00	-7.7	14,026	-0.05%
2021/12/28	0	0.00	1	21.90	21.75	-1	13,998	-0.01%
2021/12/27	3	21.75	1	21.85	21.75	2	14,098	0.01%
2021/12/24	1.9	21.88	0	0.00	21.70	1.9	14,303	0.01%
2021/12/23	0.5	21.75	1	21.75	21.75	-0.5	14,323	0.00%
2021/12/22	0.5	21.70	2	21.85	21.70	-1.5	14,361	-0.01%
2021/12/21	2	21.70	0	0.00	21.60	2	14,393	0.01%
2021/12/20	28	21.88	0	0.00	21.80	28	14,384	0.19%
2021/12/17	1.5	21.24	0	0.00	21.00	1.5	14,398	0.01%
2021/12/16	3.1	21.76	5	21.79	21.60	-1.9	14,465	-0.01%
2021/12/15	2.2	21.46	1.2	21.56	21.40	1	14,447	0.01%
2021/12/14	2.1	21.64	3.3	21.74	21.50	-1.2	14,583	-0.01%
2021/12/13	14	22.70	20	22.96	22.20	-6	14,465	-0.04%
2021/12/10	0.1	21.95	65	22.84	22.60	-64.9	14,295	-0.45%
2021/12/09	2	22.00	0	0.00	22.00	2	14,042	0.01%
2021/12/08	10	21.30	12	21.98	21.80	-2	14,320	-0.01%
2021/12/06	0.1	21.50	0	0.00	21.30	0.1	14,153	0.00%
2021/12/03	1	21.70	10	21.80	21.20	-9	14,116	-0.06%
2021/12/02	1	20.65	15	20.68	20.45	-14	14,088	-0.10%
2021/12/01	8	21.04	0	0.00	20.90	8	14,099	0.06%
2021/11/29	0	0.00	5	20.45	20.45	-5	14,247	-0.04%
2021/11/26	12	21.08	1	21.00	20.95	11	14,258	0.08%
2021/11/25	1	21.90	5	21.95	21.65	-4	14,227	-0.03%
2021/11/24	0	0.00	3	22.00	22.05	-3	14,504	-0.02%
2021/11/23	4	21.76	10	21.71	21.70	-6	14,742	-0.04%
2021/11/22	0	0.00	2	21.80	21.75	-2	14,735	-0.01%
2021/11/19	26.7	21.56	0	0.00	21.35	26.7	14,765	0.18%
2021/11/18	18	21.81	18	21.77	21.75	0	14,732	0.00%
2021/11/17	3	22.90	1	22.85	22.50	2	14,670	0.01%
2021/11/16	25	22.67	0	0.00	22.50	25	14,935	0.17%
2021/11/15	5	22.55	13	22.46	22.55	-8	14,983	-0.05%
2021/11/12	25	22.18	35	22.16	22.25	-10	14,932	-0.07%
2021/11/11	1.6	23.79	14	23.84	23.15	-12.4	14,847	-0.08%
2021/11/10	0	0.00	0.8	23.80	23.70	-0.8	14,722	-0.01%
2021/11/09	0	0.00	11.1	24.07	24.10	-11.1	14,669	-0.08%
2021/11/08	3	23.80	2	23.90	23.65	1	14,719	0.01%
2021/11/05	23	23.67	5.8	23.82	23.65	17.2	14,806	0.12%
2021/11/04	6	24.18	7.1	23.74	24.10	-1.1	14,682	-0.01%
2021/11/03	10.2	24.58	2	24.70	24.50	8.2	14,380	0.06%
2021/11/02	19.1	25.46	5.4	25.45	25.30	13.7	14,362	0.10%
2021/11/01	39.1	26.10	60.2	25.99	26.25	-21.1	14,124	-0.15%
2021/10/29	12	23.54	1	23.55	23.90	11	13,178	0.08%
2021/10/28	14	23.66	0	0.00	23.95	14	13,133	0.11%
2021/10/27	0	0.00	1	22.55	22.75	-1	13,040	-0.01%
2021/10/26	1	22.15	1.1	22.20	22.70	-0.1	13,367	0.00%
2021/10/25	2	23.00	1.9	22.65	22.65	0.1	13,637	0.00%
2021/10/22	0.4	22.80	15.5	22.45	22.70	-15.2	14,821	-0.10%
2021/10/21	3	22.88	7	23.06	22.75	-4	14,998	-0.03%
2021/10/20	3.1	23.83	23.2	23.55	24.00	-20.1	14,928	-0.13%
2021/10/19	5	24.66	40.1	24.20	24.50	-35.1	14,727	-0.24%
2021/10/18	2.9	22.78	2	22.95	22.90	0.9	14,316	0.01%
2021/10/15	0	0.00	0	22.45	22.75	0	14,296	0.00%
2021/10/13	10	22.45	108.1	22.07	22.45	-98.1	14,214	-0.69%	大賣/
2021/10/12	18	21.54	14	21.41	21.70	4	14,119	0.03%
2021/10/07	0	0.00	5	20.35	20.40	-5	13,995	-0.04%
2021/10/06	2	20.00	0	0.00	20.00	2	14,097	0.01%
2021/10/05	2	19.70	6	19.70	19.80	-4	14,260	-0.03%
2021/10/04	16	20.22	14	20.15	19.80	2	14,762	0.01%
2021/10/01	7	20.93	9.1	20.92	20.70	-2.1	14,867	-0.01%
2021/09/30	1	20.70	0	0.00	20.50	1	14,827	0.01%
2021/09/29	1	20.30	0	0.00	20.25	1	15,146	0.01%
2021/09/28	2	20.40	5	20.22	20.65	-3	15,311	-0.02%
2021/09/27	17	20.30	8	20.25	20.05	9	15,834	0.06%
2021/09/24	17	20.04	4	20.10	20.20	13	15,996	0.08%
2021/09/23	6	21.05	2	20.95	20.20	4	16,091	0.02%
2021/09/22	2	21.45	1	21.30	21.30	1	16,116	0.01%
2021/09/17	0	0.00	0.1	21.10	21.95	-0.1	16,284	0.00%
2021/09/16	2	21.28	0	0.00	21.10	2	17,113	0.01%
2021/09/14	20	21.35	0	0.00	20.90	20	17,821	0.11%
2021/09/13	356	21.80	357	21.10	21.10	-1	18,404	-0.01%	大買/大賣/
2021/09/10	0	0.00	1	20.90	20.95	-1	18,054	-0.01%
2021/09/08	210	21.18	212.1	20.80	20.80	-2.1	18,635	-0.01%	大買/大賣/
2021/09/07	0	0.00	6	20.95	20.95	-6	18,817	-0.03%
2021/09/06	8	21.60	59.8	21.32	21.30	-51.8	18,900	-0.27%
2021/09/02	2	21.55	3	21.95	21.50	-1	19,175	-0.01%
2021/08/31	4	21.05	22	21.00	21.25	-18	19,746	-0.09%
2021/08/30	10	21.85	11	21.21	21.15	-1	19,886	-0.01%
2021/08/27	253.3	20.35	252	20.60	20.60	1.3	19,951	0.01%	大買/大賣/
2021/08/26	0.8	20.05	1	20.10	20.10	-0.3	20,182	0.00%
2021/08/25	0.4	20.00	10	20.05	20.10	-9.6	20,469	-0.05%
2021/08/24	0	0.00	6.7	20.20	19.70	-6.7	20,664	-0.03%
2021/08/23	9.6	20.37	3	20.30	20.15	6.6	21,296	0.03%
2021/08/20	300	20.10	304	20.00	20.00	-4	21,859	-0.02%	大買/大賣/
2021/08/19	1	20.00	3	19.60	19.45	-2	22,019	-0.01%
2021/08/18	2	19.45	0	0.00	19.45	2	22,648	0.01%
2021/08/17	36.5	19.82	11.6	19.74	19.45	24.9	23,665	0.11%
2021/08/13	0	0.00	1.6	19.15	18.90	-1.6	24,958	-0.01%
2021/08/12	4	19.06	9	19.01	19.15	-5	25,406	-0.02%
2021/08/11	5.4	19.11	2	19.85	18.95	3.4	25,631	0.01%
2021/08/09	8.1	21.18	7.7	21.88	20.65	0.4	27,431	0.00%
2021/07/28	10	12.12	10	12.40	12.10	0	27,456	0.00%
2021/07/27	31	12.80	41	12.52	12.40	-10	28,151	-0.04%
2021/07/26	205	12.50	101.6	12.60	12.60	103.4	28,317	0.37%	大買/大賣/鉅額交易
2021/07/23	20	12.45	0	0.00	12.40	20	28,410	0.07%
2021/07/22	17	12.54	0.1	12.45	12.45	17	28,583	0.06%
2021/07/21	16	12.63	16	12.60	12.55	0	28,801	0.00%
2021/07/20	42	13.16	66	12.89	13.00	-24	28,874	-0.08%
2021/07/19	49	13.20	59	13.24	13.35	-10	28,958	-0.03%
2021/07/16	3	12.83	0	0.00	12.60	3	28,507	0.01%
2021/07/15	7	12.70	5	12.60	12.65	2	28,607	0.01%
2021/07/13	26	12.71	0	0.00	12.40	26	29,463	0.09%
2021/07/12	1	12.90	0	0.00	12.70	1	29,746	0.00%
2021/07/09	24	12.84	0	0.00	12.75	24	30,041	0.08%
2021/07/08	15	12.77	20	12.85	12.85	-5	31,265	-0.02%
2021/07/07	20	12.95	24.2	12.76	12.75	-4.2	33,726	-0.01%
2021/07/06	23	12.97	0	0.00	12.90	23	34,134	0.07%
2021/07/05	3	13.00	2	13.00	13.05	1	35,163	0.00%
2021/07/02	22	12.94	2	13.05	12.95	20	37,081	0.05%
2021/07/01	30	12.98	1	13.00	12.95	29	38,048	0.08%
2021/06/30	312	13.54	312	13.33	13.10	0	38,615	0.00%	大買/大賣/
2021/06/29	7	13.09	12.2	13.13	12.95	-5.2	38,627	-0.01%
2021/06/28	1	13.05	3	13.07	13.00	-2	39,619	-0.01%
2021/06/25	3	13.40	13	13.37	13.15	-10	41,277	-0.02%
2021/06/23	0	0.00	18	13.32	13.25	-18	48,348	-0.04%
2021/06/22	20	12.94	1	13.00	12.85	19	49,317	0.04%
2021/06/21	1	12.95	2.5	12.95	12.90	-1.5	50,384	0.00%
2021/06/18	2	13.20	0	0.00	13.20	2	52,619	0.00%
2021/06/16	7	13.57	6	13.75	13.40	1	57,902	0.00%
2021/06/15	3	13.25	0	0.00	13.30	3	61,608	0.00%
2021/06/11	3	13.40	0	0.00	13.25	3	62,783	0.00%
2021/06/10	2	13.63	31	13.45	13.65	-29	63,293	-0.05%
2021/06/09	2	12.95	0	0.00	12.95	2	64,252	0.00%
2021/06/08	19	13.20	23	13.42	13.15	-4	65,219	-0.01%
2021/06/07	10	12.92	5	13.00	12.90	5	65,302	0.01%
2021/06/04	2	13.10	2	13.10	13.00	0	65,818	0.00%
2021/06/03	1	13.40	413	13.35	13.30	-412	65,757	-0.63%	大賣/鉅額交易
2021/06/02	408	13.65	0	0.00	13.45	408	65,797	0.62%	大買/鉅額交易
2021/06/01	0	0.00	4	13.60	13.60	-4	65,993	-0.01%
2021/05/31	0	0.00	12	13.57	13.40	-12	66,043	-0.02%
2021/05/28	5	13.75	5	13.85	13.60	0	65,988	0.00%
2021/05/26	3	13.45	3	13.65	13.40	0	66,030	0.00%
2021/05/25	16	13.54	16	13.53	13.30	0	65,939	0.00%
2021/05/24	0	0.00	42	12.92	13.20	-42	66,362	-0.06%
2021/05/20	22	12.86	3	13.45	12.55	19	66,641	0.03%
2021/05/19	6	13.14	0	0.00	13.40	6	66,342	0.01%
2021/05/18	3	12.47	15	12.44	12.70	-12	65,850	-0.02%
2021/05/17	30	11.91	4	12.01	11.75	26	65,680	0.04%
2021/05/14	29	13.10	18	13.10	13.00	11	65,123	0.02%
2021/05/13	33	12.09	17.4	12.44	12.10	15.6	64,231	0.02%
2021/05/12	33	12.62	13	12.28	12.40	20	64,160	0.03%
2021/05/11	1	14.05	22	13.69	13.50	-21	63,454	-0.03%
2021/05/10	12	14.28	8	14.40	14.40	4	63,375	0.01%
2021/05/07	11	14.53	28	14.51	14.30	-17	63,217	-0.03%
2021/05/06	27	14.27	46	14.27	14.55	-19	62,680	-0.03%
2021/05/05	18	13.33	3	13.50	13.25	15	61,359	0.02%
2021/05/04	39	13.43	21	12.84	13.15	18	61,278	0.03%
2021/05/03	4	14.40	8	14.35	14.00	-4	60,540	-0.01%
2021/04/29	14	14.35	203	14.30	14.25	-189	60,757	-0.31%	大賣/鉅額交易
2021/04/28	24	14.64	257	14.65	14.50	-233	60,830	-0.38%	大賣/鉅額交易
2021/04/27	7	14.81	9	14.88	14.75	-2	61,046	0.00%
2021/04/26	8	14.94	2	14.75	14.85	6	60,973	0.01%
2021/04/23	8	14.63	4	14.80	14.90	4	60,792	0.01%
2021/04/22	10	14.81	14	14.72	14.40	-4	60,614	-0.01%
2021/04/21	7	14.96	5	14.92	14.90	2	60,059	0.00%
2021/04/20	19	14.99	12	15.15	14.95	7	59,827	0.01%
2021/04/19	26	14.97	13	14.90	14.95	13	59,494	0.02%
2021/04/16	47	15.29	24	15.35	15.10	23	59,039	0.04%
2021/04/15	20	15.11	25	15.16	15.05	-5	58,982	-0.01%
2021/04/14	21	15.30	9	15.63	15.00	12	59,619	0.02%
2021/04/13	302	15.74	59.1	16.21	15.65	242.9	58,650	0.41%	大買/鉅額交易
2021/04/12	209	15.74	11	15.64	15.65	198	56,342	0.35%	大買/鉅額交易
2021/04/09	21	15.63	46	15.62	15.55	-25	55,864	-0.04%
2021/04/08	58	15.82	38	15.62	15.80	20	54,943	0.04%
2021/04/07	30	15.14	23.8	15.08	15.05	6.2	53,203	0.01%
2021/04/06	13	14.68	6	14.68	14.60	7	52,725	0.01%
2021/04/01	8	14.99	31	14.93	14.85	-23	52,211	-0.04%
2021/03/31	336	15.13	325	15.00	15.00	11	51,958	0.02%	大買/大賣/
2021/03/30	95	14.77	116	14.65	14.65	-21	51,394	-0.04%	大賣/
2021/03/29	494	15.09	697.1	15.00	15.00	-203.1	50,677	-0.40%	大買/大賣/鉅額交易
2021/03/26	70.7	15.02	33	15.23	14.95	37.7	45,300	0.08%
2021/03/25	14	17.04	40	16.99	16.60	-26	43,643	-0.06%
2021/03/24	87	17.25	44	17.37	17.40	43	42,336	0.10%
2021/03/23	89.1	17.92	78	17.76	17.40	11.1	41,295	0.03%
2021/03/22	79	17.91	65.3	18.20	18.20	13.7	39,032	0.04%
2021/03/19	83	16.70	46	16.71	17.20	37	36,232	0.10%
2021/03/18	177	16.69	156.4	16.74	16.75	20.6	33,893	0.06%	大買/大賣/
2021/03/17	3	15.40	63	15.49	15.60	-60	29,773	-0.20%
2021/03/16	16	15.07	22.1	15.09	15.10	-6.1	28,731	-0.02%
2021/03/15	56	15.06	263	15.19	15.10	-207	28,737	-0.72%	大賣/鉅額交易
2021/03/12	209	14.60	14	14.52	14.50	195	27,446	0.71%	大買/鉅額交易
2021/03/11	4	14.20	4	14.05	14.30	0	26,865	0.00%
2021/03/10	9	14.23	31	13.95	14.20	-22	26,788	-0.08%
2021/03/09	5	13.80	306	13.70	13.70	-301	26,523	-1.13%	大賣/鉅額交易
2021/03/08	3	13.88	70	14.09	13.70	-67	26,742	-0.25%
2021/03/05	68	14.00	0	0.00	13.80	68	26,823	0.25%
2021/03/04	0	14.20	0	0.00	14.20	0	26,777	0.00%
2021/03/03	18	14.27	95	14.26	14.20	-77	26,723	-0.29%
2021/03/02	1	14.30	12	14.24	14.05	-11	26,836	-0.04%
2021/02/26	2	14.15	20	13.95	14.15	-18	27,164	-0.07%
2021/02/25	1	14.05	25	14.09	14.05	-24	27,541	-0.09%
2021/02/24	415	14.33	38.5	14.31	14.05	376.5	27,517	1.37%	大買/鉅額交易
2021/02/23	8	13.84	17	13.88	13.95	-9	26,909	-0.03%
2021/02/22	114	13.98	12	13.68	13.95	102	27,099	0.38%	大買/鉅額交易
2021/02/19	0	0.00	77	13.31	13.35	-77	26,952	-0.29%
2021/02/18	12	13.23	7	13.13	13.10	5	27,448	0.02%
2021/02/17	6	12.81	114	12.73	13.00	-108	27,595	-0.39%	大賣/鉅額交易
2021/02/05	0	0.00	12	12.32	12.30	-12	27,592	-0.04%
2021/02/04	30	12.29	2	12.30	12.30	28	28,656	0.10%
2021/02/03	10	12.50	5	12.45	12.30	5	29,210	0.02%
2021/02/02	18	11.92	7	11.97	12.05	11	29,161	0.04%
2021/02/01	15	11.25	3	11.30	11.70	12	29,480	0.04%
2021/01/29	24	12.04	1	12.05	11.80	23	30,036	0.08%
2021/01/28	2	12.18	2	12.20	12.15	0	31,355	0.00%
2021/01/27	25	12.63	2	12.58	12.55	23	31,782	0.07%
2021/01/26	14	12.67	8	12.55	12.60	6	32,323	0.02%
2021/01/25	3.5	12.96	9	13.01	13.00	-5.5	32,974	-0.02%
2021/01/22	16.5	12.93	31	12.94	12.85	-14.5	34,069	-0.04%
2021/01/21	39	12.45	9.5	12.42	12.20	29.5	34,596	0.09%
2021/01/20	46	12.75	2	12.98	12.55	44	35,871	0.12%
2021/01/19	7	13.42	6	13.50	13.35	1	36,549	0.00%
2021/01/18	42	13.35	6	13.15	13.10	36	37,259	0.10%
2021/01/15	13	13.59	5	13.43	13.50	8	37,999	0.02%
2021/01/14	9	13.72	6	13.68	13.70	3	39,228	0.01%
2021/01/13	48	13.70	12	13.70	13.65	36	40,424	0.09%
2021/01/12	1	13.65	0	0.00	13.80	1	42,439	0.00%
2021/01/11	3	13.87	5	13.92	13.85	-2	45,040	0.00%
2021/01/08	43	13.94	10	14.15	13.90	33	47,679	0.07%
2021/01/07	86	14.45	18	14.44	14.20	68	52,192	0.13%
2021/01/06	39	13.87	40	13.88	13.75	-1	52,765	0.00%
2021/01/05	28	14.37	0	0.00	14.25	28	54,081	0.05%
2021/01/04	2	14.30	43	14.20	14.20	-41	56,490	-0.07%
2020/12/31	0	0.00	83	14.48	14.25	-83	56,918	-0.15%
2020/12/30	8	14.37	18	14.44	14.50	-10	57,137	-0.02%
2020/12/29	21	14.10	11	14.37	14.20	10	57,549	0.02%
2020/12/28	13	14.01	120	13.90	13.90	-107	57,198	-0.19%	大賣/鉅額交易
2020/12/25	108	14.23	26	14.18	14.05	82	57,511	0.14%	大買/
2020/12/24	100	14.33	1	14.50	14.30	99	57,482	0.17%
2020/12/23	9	14.41	21	14.21	14.25	-12	57,179	-0.02%
2020/12/22	33	13.75	2	13.85	13.50	31	57,318	0.05%
2020/12/21	23	13.72	4	13.73	13.75	19	58,846	0.03%
2020/12/18	11	13.91	2	13.93	13.90	9	60,344	0.01%
2020/12/17	24	14.00	10	13.90	13.95	14	60,371	0.02%
2020/12/16	6	14.10	0	0.00	14.10	6	60,417	0.01%
2020/12/15	0.1	14.20	5	14.40	14.00	-4.9	60,529	-0.01%
2020/12/14	18	14.04	21	14.11	14.20	-3	60,559	0.00%
2020/12/11	31	14.23	117	14.36	14.20	-86	60,646	-0.14%	大賣/
2020/12/10	8	15.00	36	14.73	14.65	-28	60,489	-0.05%
2020/12/09	0	0.00	138	15.08	15.05	-138	60,467	-0.23%	大賣/鉅額交易
2020/12/08	4	14.75	37	14.72	14.60	-33	60,282	-0.05%
2020/12/07	82	14.55	17	14.45	14.60	65	60,792	0.11%
2020/12/04	21	14.54	121	14.46	14.45	-100	61,275	-0.16%	大賣/
2020/12/03	3	14.68	10	14.71	14.65	-7	61,855	-0.01%
2020/12/02	6	14.67	6	14.65	14.60	0	62,700	0.00%
2020/12/01	27	14.77	13.1	14.83	14.85	13.9	64,275	0.02%
2020/11/30	13	15.01	31	15.00	14.85	-18	66,002	-0.03%
2020/11/27	1	14.80	30	14.85	14.75	-29	67,536	-0.04%
2020/11/26	2	14.83	5	14.99	14.80	-3	68,433	0.00%
2020/11/25	10	15.21	61	15.29	15.10	-51	69,254	-0.07%
2020/11/24	18.1	14.96	5	15.00	15.00	13.1	69,273	0.02%
2020/11/23	1	14.60	205	14.63	14.60	-204	69,154	-0.29%	大賣/鉅額交易
2020/11/20	21	14.80	131	14.72	14.60	-110	69,685	-0.16%	大賣/鉅額交易
2020/11/19	48	14.68	40.3	14.59	14.55	7.7	70,438	0.01%
2020/11/18	35.5	14.51	1	14.50	14.35	34.5	70,347	0.05%
2020/11/17	247	14.53	53	14.52	14.60	194	70,759	0.27%	大買/鉅額交易
2020/11/16	82	14.08	66	14.04	13.95	16	71,329	0.02%
2020/11/13	2	14.10	7	14.32	14.20	-5	72,394	-0.01%
2020/11/12	92	13.92	15	14.30	14.35	77	73,439	0.10%
2020/11/11	36	14.77	15	14.67	14.55	21	74,632	0.03%
2020/11/10	22	15.17	17	15.14	15.00	5	75,786	0.01%
2020/11/09	38	15.38	19	15.61	15.35	19	76,049	0.02%
2020/11/06	77	15.55	103	15.44	15.30	-26	76,588	-0.03%	大賣/
2020/11/05	133	15.96	25	15.80	15.95	108	77,302	0.14%	大買/鉅額交易
2020/11/04	9	14.89	28	14.92	14.90	-19	77,017	-0.02%
2020/11/03	40	15.16	29	15.13	15.00	11	76,911	0.01%
2020/11/02	31	14.91	43	14.92	14.90	-12	76,464	-0.02%
2020/10/30	112	15.39	40	15.25	15.15	72	75,804	0.09%	大買/
2020/10/29	97	15.98	57	15.91	15.85	40	74,732	0.05%
2020/10/28	103.5	16.44	87	16.73	16.30	16.5	73,799	0.02%	大買/
2020/10/27	14	16.19	59	16.29	16.15	-45	72,319	-0.06%
2020/10/26	100	16.01	19	15.98	15.95	81	71,786	0.11%
2020/10/23	35	15.90	167	16.02	15.95	-132	71,077	-0.19%	大賣/鉅額交易
2020/10/22	91	15.66	62	15.75	15.55	29	70,517	0.04%
2020/10/21	78	16.27	103	16.41	16.25	-25	69,331	-0.04%	大賣/
2020/10/20	180	16.41	171	16.46	16.45	9	68,175	0.01%	大買/大賣/
2020/10/19	207	16.02	151	15.92	16.40	56	66,188	0.08%	大買/大賣/
2020/10/16	148	15.03	86	15.03	15.05	62	63,540	0.10%	大買/
2020/10/15	184	15.38	161	15.42	15.85	23	61,155	0.04%	大買/大賣/
2020/10/14	39	13.97	270.2	14.49	14.50	-231.2	56,636	-0.41%	大賣/鉅額交易
2020/10/13	90	12.87	8	12.58	13.20	82	56,064	0.15%
2020/10/12	155	12.70	140.4	12.65	13.10	14.6	55,067	0.03%	大買/大賣/
2020/10/08	9	11.99	2	12.03	12.00	7	53,557	0.01%
2020/10/07	16	12.08	25.3	11.98	11.95	-9.3	54,234	-0.02%
2020/10/06	28	12.01	11	11.96	12.00	17	54,714	0.03%
2020/10/05	10	11.60	0	0.00	11.60	10	56,866	0.02%
2020/09/30	32	11.75	200	11.55	11.55	-168	57,299	-0.29%	大賣/鉅額交易
2020/09/29	7	11.24	4	11.61	11.20	3	57,565	0.01%
2020/09/28	211	11.79	129	11.62	11.50	82	57,670	0.14%	大買/大賣/
2020/09/25	120	11.78	123	11.78	11.65	-3	57,635	-0.01%	大買/大賣/
2020/09/24	56	12.17	7	12.29	12.25	49	56,922	0.09%
2020/09/23	208	12.17	28	12.16	12.40	180	55,894	0.32%	大買/鉅額交易
2020/09/22	1	11.25	0	0.00	11.30	1	54,508	0.00%
2020/09/21	8	11.24	1	11.15	11.15	7	54,392	0.01%
2020/09/18	5	11.39	0	0.00	11.35	5	54,222	0.01%
2020/09/17	4	11.38	1	11.40	11.30	3	53,977	0.01%
2020/09/16	3	11.28	41	11.26	11.25	-38	53,746	-0.07%
2020/09/15	46	11.37	2	11.58	11.25	44	53,477	0.08%
2020/09/14	7	11.24	112	11.22	11.15	-105	53,372	-0.20%	大賣/鉅額交易
2020/09/11	79	11.59	75	11.59	11.45	4	52,856	0.01%
2020/09/10	153	11.92	79	11.86	11.80	74	52,236	0.14%	大買/
2020/09/09	42	11.63	25	11.51	11.85	17	51,490	0.03%
2020/09/08	82	11.52	13	11.35	11.30	69	50,570	0.14%
2020/09/07	87	12.19	86	12.06	11.80	1	49,709	0.00%
2020/09/04	84	12.28	95.1	12.29	12.25	-11.1	48,590	-0.02%
2020/09/03	95	12.59	89	12.78	12.60	6	46,756	0.01%
2020/09/02	109	12.04	107	11.63	12.15	2	44,772	0.00%	大買/大賣/
2020/09/01	86	11.51	54	11.52	11.35	32	42,944	0.07%
2020/08/31	26	11.42	19	11.47	11.55	7	41,831	0.02%
2020/08/28	23	11.10	99	11.05	11.05	-76	40,636	-0.19%
2020/08/27	84	10.98	89	11.05	10.80	-5	40,058	-0.01%
2020/08/26	74	11.11	74	11.13	11.00	0	39,773	0.00%
2020/08/25	38	11.18	67	10.98	11.20	-29	38,973	-0.07%
2020/08/24	43	10.62	8	10.56	10.45	35	37,894	0.09%
2020/08/21	29	10.85	36	10.86	10.75	-7	37,440	-0.02%
2020/08/20	68.2	10.26	108	10.05	10.90	-39.8	36,676	-0.11%	大賣/
2020/08/19	82	11.01	49	11.20	10.60	33	35,257	0.09%
2020/08/18	101	11.25	59	11.24	11.50	42	33,791	0.12%	大買/
2020/08/17	72	11.34	43	11.41	11.55	29	32,466	0.09%
2020/08/14	85	10.49	91	10.63	10.95	-6	30,181	-0.02%
2020/08/13	31	10.19	22	10.00	9.96	9	28,324	0.03%
2020/08/12	3	9.56	20	10.17	10.20	-17	27,604	-0.06%
2020/08/11	54	10.27	59	9.84	9.51	-5	26,490	-0.02%
2020/08/10	30	9.92	72.1	9.99	10.10	-42.1	24,920	-0.17%
2020/08/07	25	9.33	5	9.19	9.20	20	23,826	0.08%
2020/08/06	0	0.00	14	9.03	9.00	-14	23,627	-0.06%
2020/08/05	12	9.14	29	9.07	9.12	-17	23,550	-0.07%
2020/08/04	3	9.05	4	9.17	9.15	-1	23,772	0.00%
2020/08/03	27	9.20	5	9.22	9.11	22	24,090	0.09%
2020/07/31	45	8.99	0	0.00	9.04	45	23,979	0.19%
2020/07/30	34	9.19	64	9.16	9.13	-30	23,683	-0.13%
2020/07/29	3	8.11	32	8.80	8.80	-29	23,017	-0.13%
2020/07/28	38	8.41	2	8.23	8.00	36	22,728	0.16%
2020/07/27	5	8.41	14	8.53	8.40	-9	22,354	-0.04%
2020/07/24	5	8.76	10	8.81	8.68	-5	22,042	-0.02%
2020/07/23	23	8.96	2	8.97	8.90	21	21,762	0.10%
2020/07/22	12	9.10	0	0.00	9.07	12	21,607	0.06%
2020/07/21	24	9.31	0	0.00	9.10	24	21,425	0.11%
2020/07/20	5	9.00	0	0.00	8.84	5	21,038	0.02%
2020/07/17	51	9.02	49	9.04	9.01	2	20,618	0.01%
2020/07/16	6	9.88	530	9.97	9.66	-524	19,632	-2.67%	大賣/鉅額交易
2020/07/15	16	10.12	159	10.08	9.84	-143	18,906	-0.76%	大賣/鉅額交易
2020/07/14	629	9.81	66	10.10	10.05	563	17,830	3.16%	大買/鉅額交易
2020/07/13	72	9.36	113	9.32	9.32	-41	16,549	-0.25%	大賣/
2020/07/10	220	9.54	17.1	9.41	9.74	202.9	15,672	1.29%	大買/鉅額交易
2020/07/09	31	8.88	1	8.88	8.88	30	12,720	0.24%
2020/07/08	30	8.01	16	7.89	8.08	14	12,021	0.12%
2020/07/07	7	7.30	20	7.50	7.35	-13	11,217	-0.12%
2020/07/06	0	0.00	4	7.36	7.39	-4	10,917	-0.04%
2020/07/03	3	7.52	16	7.37	7.38	-13	10,686	-0.12%
2020/07/02	17	7.02	7	7.36	7.54	10	10,187	0.10%
2020/07/01	11	6.88	2	6.91	6.87	9	9,376	0.10%
2020/06/23	0	0.00	8	6.25	6.26	-8	9,001	-0.09%
2020/06/22	0	0.00	3	6.29	6.31	-3	9,117	-0.03%
2020/06/19	0	0.00	4	6.37	6.42	-4	9,086	-0.04%
2020/06/18	0	0.00	9.3	6.12	6.16	-9.3	8,822	-0.11%
2020/06/16	12	6.14	0	0.00	6.15	12	8,958	0.13%
2020/06/11	7	6.43	23	6.34	6.35	-16	9,143	-0.17%
2020/06/10	0	0.00	3	6.40	6.37	-3	9,062	-0.03%
2020/06/09	2	6.28	0	0.00	6.27	2	9,231	0.02%
2020/06/08	20	6.30	20	6.29	6.28	0	9,352	0.00%
2020/06/03	2	6.30	0	0.00	6.26	2	9,525	0.02%
2020/06/01	12	6.08	10	6.07	6.03	2	9,118	0.02%
2020/05/29	1	6.00	0	0.00	5.99	1	9,122	0.01%
2020/05/27	0	0.00	15	6.04	6.05	-15	9,196	-0.16%
2020/05/26	0	0.00	10	6.05	6.06	-10	9,306	-0.11%
2020/05/25	2	5.97	5	6.00	5.98	-3	9,276	-0.03%
2020/05/22	0	0.00	1	6.10	6.01	-1	9,303	-0.01%
2020/05/21	9	6.28	0	0.00	6.17	9	9,289	0.10%
2020/05/20	5.1	6.03	0	0.00	6.03	5.1	9,182	0.05%
2020/05/19	1	6.01	0	0.00	6.00	1	9,210	0.01%
2020/05/18	8	5.98	0	0.00	5.93	8	9,164	0.09%
2020/05/15	1	5.98	0	0.00	5.95	1	9,153	0.01%
2020/05/14	20	6.24	0	0.00	6.04	20	9,119	0.22%
2020/05/13	0	0.00	13	6.31	6.26	-13	8,923	-0.15%
2020/05/12	1	5.88	0	0.00	5.92	1	8,665	0.01%
2020/05/11	11	5.93	67	5.92	5.92	-56	8,542	-0.66%
2020/05/07	40	5.58	24	5.47	5.58	16	7,742	0.21%
2020/05/05	0	0.00	20	5.10	5.15	-20	7,524	-0.27%
2020/05/04	5	5.16	0	0.00	5.10	5	7,527	0.07%
2020/04/30	5	5.27	14	5.26	5.28	-9	7,474	-0.12%
2020/04/29	4	5.11	0	0.00	5.11	4	7,484	0.05%
2020/04/28	0	0.00	20	5.10	5.09	-20	7,512	-0.27%
2020/04/27	0	0.00	1	5.09	5.08	-1	7,725	-0.01%
2020/04/23	0.2	4.94	0	0.00	4.94	0.2	7,797	0.00%
2020/04/22	10	4.96	0	0.00	4.95	10	7,875	0.13%
2020/04/20	2	5.25	0	0.00	5.23	2	7,965	0.03%
2020/04/17	20	5.40	2	5.35	5.22	18	8,285	0.22%
2020/04/16	10	5.29	3	5.24	5.27	7	8,258	0.08%
2020/04/15	0	0.00	2	5.33	5.31	-2	8,294	-0.02%
2020/04/09	0	0.00	26	5.21	5.17	-26	8,576	-0.30%
2020/04/07	0	0.00	2	4.93	4.98	-2	9,075	-0.02%
2020/04/01	25	4.81	0	0.00	4.82	25	9,428	0.27%
2020/03/31	0	0.00	1	4.84	4.73	-1	9,385	-0.01%
2020/03/30	5	4.84	0	0.00	4.85	5	9,393	0.05%
2020/03/27	1	5.05	0	0.00	5.04	1	9,365	0.01%
2020/03/26	4	5.03	0	0.00	5.14	4	9,345	0.04%
2020/03/25	0	0.00	1	4.82	4.77	-1	9,561	-0.01%
2020/03/23	2	4.30	0	0.00	4.26	2	9,760	0.02%
2020/03/20	1	4.52	0	0.00	4.51	1	9,751	0.01%
2020/03/19	8	4.38	9	4.35	4.33	-1	9,667	-0.01%
2020/03/17	2	4.74	6	4.80	4.71	-4	9,389	-0.04%
2020/03/16	4	5.18	0	0.00	5.01	4	9,307	0.04%
2020/03/13	7	5.24	37	5.27	5.34	-30	9,188	-0.33%
2020/03/12	20	5.85	0	0.00	5.82	20	8,893	0.22%
2020/03/10	1	6.31	0	0.00	6.33	1	8,693	0.01%
2020/03/09	7	6.53	0	0.00	6.46	7	8,566	0.08%
2020/03/05	0	0.00	4	6.92	6.93	-4	8,499	-0.05%
2020/03/03	0	0.00	10	6.90	6.91	-10	8,797	-0.11%
2020/03/02	1	6.80	0	0.00	6.81	1	8,785	0.01%
2020/02/27	5	6.96	200	7.03	6.99	-195	8,683	-2.25%	大賣/鉅額交易
2020/02/26	1	7.07	0	0.00	7.11	1	8,540	0.01%
2020/02/25	1	7.05	10	7.14	7.15	-9	8,513	-0.11%
2020/02/24	5	7.20	0	0.00	7.20	5	8,484	0.06%
2020/02/20	61	7.44	3	7.43	7.44	58	8,350	0.69%
2020/02/18	150	7.39	3	7.40	7.37	147	8,277	1.78%	大買/鉅額交易
2020/02/17	0	0.00	1	7.39	7.40	-1	8,282	-0.01%
2020/02/13	0	0.00	10	7.37	7.35	-10	8,167	-0.12%
2020/02/11	2	7.27	10	7.26	7.32	-8	8,162	-0.10%
2020/02/05	0	0.00	1	7.18	7.23	-1	7,956	-0.01%
2020/01/31	10	7.30	0	0.00	7.32	10	7,803	0.13%
2020/01/30	4	7.10	0	0.00	7.16	4	7,748	0.05%
2020/01/20	0.2	7.83	27	7.85	7.83	-26.8	7,508	-0.36%
2020/01/16	0	0.00	8	7.91	7.89	-8	7,305	-0.11%
2020/01/13	6	7.86	0	0.00	7.84	6	6,991	0.09%
2020/01/09	1.6	7.49	0	0.00	7.47	1.6	6,643	0.02%
2020/01/06	1	7.44	6	7.52	7.44	-5	6,583	-0.08%
2020/01/03	3	7.55	1	7.65	7.50	2	6,507	0.03%
2020/01/02	20	7.75	44	7.70	7.70	-24	6,377	-0.38%
2019/12/31	48	7.65	5	7.55	7.66	43	6,164	0.70%
2019/12/30	0	0.00	4	7.93	7.93	-4	5,704	-0.07%
2019/12/27	1	7.34	0	0.00	7.36	1	5,293	0.02%
2019/12/26	1	7.40	0	0.00	7.39	1	5,246	0.02%
2019/12/23	1	7.36	0	0.00	7.36	1	5,235	0.02%
2019/12/20	3	7.57	3	7.57	7.53	0	5,169	0.00%
2019/12/19	18	7.44	0	0.00	7.45	18	4,809	0.37%
2019/12/18	2	7.19	2	7.20	7.18	0	4,680	0.00%
2019/12/17	0	0.00	19	7.12	7.14	-19	4,623	-0.41%
2019/12/16	0	0.00	7	7.13	7.15	-7	4,636	-0.15%
2019/12/12	0	0.00	2	7.18	7.16	-2	4,637	-0.04%
2019/12/11	0	0.00	3	7.20	7.19	-3	4,724	-0.06%
2019/12/04	0	7.13	1	7.16	7.17	-1	4,935	-0.02%
2019/11/27	1	7.59	0	0.00	7.67	1	4,583	0.02%
2019/11/26	2	7.66	0	0.00	7.62	2	4,544	0.04%
2019/11/18	0	0.00	2	7.84	7.84	-2	4,610	-0.04%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/13	0	0.00	2	7.81	7.80	-2	4,783	-0.04%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/11/11	3	7.88	30	7.86	7.85	-27	4,969	-0.54%
2019/11/07	0	0.00	42	8.09	8.04	-42	5,060	-0.83%
2019/11/06	1	8.12	0	0.00	8.11	1	5,096	0.02%
2019/11/05	12	8.16	0	0.00	8.16	12	5,195	0.23%
2019/11/04	0	0.00	1	8.17	8.16	-1	5,290	-0.02%
2019/11/01	1	8.16	0	0.00	8.17	1	5,341	0.02%
2019/10/31	1	8.28	0	0.00	8.25	1	5,421	0.02%
2019/10/25	10	8.34	0	0.00	8.32	10	5,842	0.17%
2019/10/24	10	8.35	0	0.00	8.38	10	5,896	0.17%
2019/10/17	0	0.00	12	8.42	8.40	-12	5,936	-0.20%
2019/10/16	1	8.51	0	0.00	8.48	1	5,922	0.02%
2019/10/15	0	0.00	10	8.18	8.14	-10	5,730	-0.17%
2019/10/14	0	0.00	5	8.22	8.21	-5	5,814	-0.09%
2019/10/09	0	0.00	5	8.23	8.23	-5	5,954	-0.08%
2019/10/08	0	0.00	16	8.28	8.30	-16	6,173	-0.26%
2019/10/07	10	8.25	0	0.00	8.22	10	6,223	0.16%
2019/10/03	0	0.00	5	8.20	8.24	-5	6,313	-0.08%
2019/09/24	0	0.00	10	8.55	8.53	-10	6,459	-0.15%
2019/09/23	3	8.63	0	0.00	8.61	3	6,441	0.05%
2019/09/16	3	8.59	4	8.62	8.62	-1	6,292	-0.02%
2019/09/12	0	0.00	2	8.51	8.53	-2	6,213	-0.03%
2019/09/10	0	0.00	2	8.26	8.24	-2	6,217	-0.03%
2019/09/04	0	0.00	2	8.10	8.13	-2	6,312	-0.03%
2019/09/02	0	0.00	2	8.08	8.14	-2	6,460	-0.03%
2019/08/27	1	7.98	0	0.00	7.90	1	6,542	0.02%
2019/08/26	0	0.00	3	7.92	7.88	-3	6,565	-0.05%
2019/08/20	0	0.00	2	8.35	8.25	-2	6,769	-0.03%
2019/08/19	1	7.95	0	0.00	7.93	1	6,699	0.01%
2019/08/16	0	0.00	4	7.72	7.80	-4	6,953	-0.06%
2019/08/14	1	7.83	6	7.88	7.85	-5	6,953	-0.07%
2019/08/08	4	8.02	30	8.03	8.03	-26	7,605	-0.34%
2019/08/06	1	8.29	0	0.00	8.26	1	8,011	0.01%
2019/08/05	2	8.48	0	0.00	8.44	2	7,997	0.03%
2019/08/02	1.1	8.72	0	0.00	8.69	1.1	8,050	0.01%
2019/08/01	2	9.03	0	0.00	8.97	2	8,122	0.02%
2019/07/31	1	9.01	0	0.00	9.02	1	8,235	0.01%
2019/07/30	10	9.10	0	0.00	9.04	10	8,452	0.12%
2019/07/29	10	9.19	0	0.00	9.31	10	8,448	0.12%
2019/07/22	1	8.70	0	0.00	8.61	1	8,522	0.01%
2019/07/17	0	0.00	13	8.98	8.95	-13	8,601	-0.15%
2019/07/15	2	8.76	0	0.00	8.75	2	8,667	0.02%
2019/07/12	1	8.79	11	8.94	8.82	-10	8,773	-0.11%
2019/07/11	10	9.10	5	9.10	9.08	5	8,678	0.06%
2019/07/09	1	9.15	5	9.15	9.14	-4	9,076	-0.04%
2019/07/08	4	9.37	0	0.00	9.28	4	9,176	0.04%
2019/07/05	1	9.71	0	0.00	9.70	1	9,446	0.01%
2019/07/04	0	0.00	20	9.76	9.76	-20	9,734	-0.21%
2019/07/03	1	9.70	0	0.00	9.75	1	10,024	0.01%
2019/07/02	5	9.90	0	0.00	9.90	5	10,284	0.05%
2019/07/01	5	9.90	1.4	9.80	9.80	3.6	10,322	0.04%
2019/06/28	1	9.82	0	0.00	9.77	1	10,465	0.01%
2019/06/19	1	9.97	0	0.00	9.88	1	11,350	0.01%
2019/06/17	0	0.00	11	10.10	10.00	-11	11,486	-0.10%
2019/06/14	5	10.10	0	0.00	10.10	5	11,665	0.04%
2019/06/13	10	10.05	2	10.10	10.45	8	11,886	0.07%
2019/06/12	0	0.00	1.2	10.19	10.25	-1.2	12,243	-0.01%
2019/06/11	10	10.10	1	10.00	10.15	9	12,382	0.07%
2019/06/06	0	0.00	4	9.71	9.67	-4	12,860	-0.03%
2019/05/31	1	9.51	0	0.00	9.54	1	13,363	0.01%
2019/05/30	1	9.32	0	0.00	9.55	1	13,473	0.01%
2019/05/29	2	9.19	0	0.00	9.20	2	13,490	0.01%
2019/05/27	1	9.22	0	0.00	9.20	1	13,680	0.01%
2019/05/24	13	9.53	0	0.00	9.41	13	13,745	0.09%
2019/05/23	4	9.70	2	9.66	9.57	2	13,712	0.01%
2019/05/22	5	10.12	1	10.15	10.10	4	13,494	0.03%
2019/05/20	10	10.20	11.2	10.23	10.15	-1.2	13,546	-0.01%
2019/05/17	14	10.54	4	10.70	10.40	10	13,430	0.07%
2019/05/16	10	11.09	22	11.08	11.00	-12	13,088	-0.09%
2019/05/15	25	11.44	3	11.38	11.50	22.1	12,823	0.17%
2019/05/14	3	10.70	0	0.00	10.75	3	12,407	0.02%
2019/05/13	5	10.55	0	0.00	10.65	5	12,379	0.04%
2019/05/09	2	10.83	24	10.90	10.75	-22	12,232	-0.18%
2019/05/08	11	10.89	0	0.00	10.90	11	12,086	0.09%
2019/05/07	32	10.95	0	0.00	10.95	32	11,952	0.27%
2019/05/06	1	10.15	10	10.15	10.05	-9	11,708	-0.08%
2019/05/03	1	10.35	0	0.00	10.40	1	11,589	0.01%
2019/04/29	5	10.65	0	0.00	10.65	5	11,452	0.04%
2019/04/26	14	10.93	0	0.00	10.90	14	11,404	0.12%
2019/04/25	1	10.85	12	10.95	10.95	-11	11,527	-0.10%
2019/04/24	0	0.00	39	11.03	10.90	-39	11,821	-0.33%
2019/04/23	1	10.75	0	0.00	11.00	1	11,786	0.01%
2019/04/22	1	10.90	6	11.00	10.90	-5	11,859	-0.04%
2019/04/19	3	10.82	0	0.00	10.90	3	11,813	0.03%
2019/04/18	49	10.79	26	10.72	10.65	23	11,714	0.20%
2019/04/17	12	10.97	0	0.00	10.90	12	11,528	0.10%
2019/04/16	21	10.84	0	0.00	10.95	21	11,434	0.18%
2019/04/15	2	11.15	21	11.01	11.20	-19	11,228	-0.17%
2019/04/12	3	10.75	15	10.90	10.75	-12	10,991	-0.11%
2019/04/11	0	0.00	10	11.10	10.95	-10	10,838	-0.09%
2019/04/10	6	10.49	3	10.30	10.65	3	10,462	0.03%
2019/04/09	0	0.00	90	10.30	10.30	-90	10,242	-0.88%
2019/04/08	0	0.00	12	10.10	10.15	-12	10,017	-0.12%
2019/04/03	0	0.00	13	9.85	9.86	-13	9,704	-0.13%
2019/04/02	4	9.79	0	0.00	9.82	4	9,654	0.04%
2019/04/01	0.2	9.75	10	9.90	9.78	-9.8	9,512	-0.10%
2019/03/28	20	9.60	0	0.00	9.56	20	9,124	0.22%
2019/03/27	1	9.35	0	0.00	9.39	1	9,078	0.01%
2019/03/22	2	9.09	0	0.00	9.07	2	8,826	0.02%
2019/03/21	2	9.04	0	0.00	9.04	2	8,770	0.02%
2019/03/19	1	9.29	0.8	9.23	9.29	0.3	8,566	0.00%
2019/03/15	21	9.97	1	9.99	9.81	20	8,083	0.25%
2019/03/14	0	0.00	4	9.72	9.64	-4	7,652	-0.05%
2019/03/13	4	9.64	0	0.00	9.68	4	7,487	0.05%
2019/03/12	0	0.00	2	9.35	9.53	-2	7,287	-0.03%
2019/03/08	1	9.00	0	0.00	8.93	1	6,866	0.01%
2019/03/07	1	9.00	15	9.00	9.00	-14	6,811	-0.21%
2019/03/06	1	9.10	2	9.05	8.94	-1	6,729	-0.01%
2019/03/05	10	8.90	10	8.86	8.92	0	6,744	0.00%
2019/03/04	1	8.80	0	0.00	8.76	1	6,684	0.01%
2019/02/27	0	0.00	5	8.75	8.75	-5	6,813	-0.07%
2019/02/26	0	0.00	12	8.68	8.70	-12	7,077	-0.17%
2019/02/25	17.3	8.49	0	0.00	8.48	17.3	6,944	0.25%
2019/02/19	0	0.00	1	8.27	8.27	-1	7,309	-0.01%
2019/02/18	0	0.00	3	8.07	8.05	-3	7,354	-0.04%
2019/01/29	0	0.00	5	8.22	8.24	-5	8,052	-0.06%
2019/01/28	0	0.00	1	8.34	8.31	-1	8,279	-0.01%
2019/01/16	0.7	8.77	1	8.95	8.82	-0.3	9,302	0.00%
2019/01/07	0	0.00	1	7.95	7.89	-1	9,316	-0.01%
2018/12/28	1	7.60	0	0.00	7.83	1	9,845	0.01%
2018/12/27	0	0.00	20	7.73	7.71	-20	9,960	-0.20%
2018/12/26	0	0.00	0.3	7.21	7.21	-0.3	9,969	0.00%
2018/12/20	3	7.28	0	0.00	7.28	3	10,779	0.03%
2018/12/19	2	7.70	0	0.00	7.72	2	10,765	0.02%
2018/12/18	1	7.81	0	0.00	7.78	1	10,884	0.01%
2018/12/17	0	0.00	5	8.15	8.10	-5	10,954	-0.05%
2018/12/14	0	0.00	2	8.41	8.30	-2	11,480	-0.02%
2018/12/12	2	8.49	0	0.00	8.48	2	12,074	0.02%
2018/12/06	0	0.00	40	8.37	8.23	-40	12,262	-0.33%
2018/12/05	2	8.62	2	8.64	8.65	0	12,269	0.00%
2018/12/03	10	8.82	0	0.00	8.82	10	12,485	0.08%
2018/11/29	0	0.00	3	8.88	8.79	-3	12,528	-0.02%
2018/11/28	43	9.00	1	8.81	8.91	42	12,586	0.33%
2018/11/26	1	8.31	0	0.00	8.56	1	13,225	0.01%
2018/11/23	0	0.00	24	8.56	8.66	-24	13,236	-0.18%
2018/11/22	2	8.00	0	0.00	8.03	2	12,857	0.02%
2018/11/21	0	0.00	1	8.07	8.07	-1	12,797	-0.01%
2018/11/19	1.5	7.71	0	0.00	7.72	1.5	12,580	0.01%
2018/11/16	2.1	7.44	0	0.00	7.42	2.1	12,602	0.02%
2018/11/15	0	0.00	8	8.03	7.87	-8	12,376	-0.06%
2018/11/14	0	0.00	2	8.18	8.05	-2	12,509	-0.02%
2018/11/12	0.3	7.92	0	0.00	7.89	0.3	12,282	0.00%
2018/11/07	2	7.91	15	8.01	8.04	-13	12,213	-0.11%
2018/11/06	6	7.87	13	7.98	7.82	-7	12,136	-0.06%
2018/11/05	13	7.40	97	7.51	7.88	-84	11,863	-0.71%
2018/11/01	0	0.00	2	7.10	7.07	-2	11,396	-0.02%
2018/10/30	40	6.75	0	0.00	6.72	40	11,268	0.35%
2018/10/29	10.4	6.76	0	0.00	6.73	10.4	11,211	0.09%
2018/10/26	5.3	6.80	10	6.79	6.70	-4.7	11,005	-0.04%
2018/10/25	7	6.98	29	7.26	6.93	-22	10,861	-0.20%
2018/10/22	1	7.94	0	0.00	7.93	1	10,760	0.01%
2018/10/19	3	7.83	0.3	7.90	7.88	2.7	10,949	0.02%
2018/10/18	0	0.00	121	8.01	8.02	-121	10,884	-1.11%	大賣/鉅額交易
2018/10/16	0.1	8.17	0	0.00	8.12	0.1	10,923	0.00%
2018/10/12	81	8.01	0	0.00	8.09	81	10,873	0.74%
2018/10/11	53	8.14	0	0.00	8.07	53	10,834	0.49%
2018/10/09	20	9.04	0	0.00	8.96	20	10,534	0.19%
2018/10/05	8	9.23	101	9.06	9.20	-93	10,621	-0.88%	大賣/
2018/10/02	2	9.70	1.4	9.71	9.72	0.6	10,614	0.01%
2018/10/01	0	0.00	1	10.20	10.10	-1	10,406	-0.01%
2018/09/28	0	0.00	10	10.45	10.50	-10	10,484	-0.10%
2018/09/27	15	10.34	0	0.00	10.25	15	10,809	0.14%
2018/09/25	217	10.57	1	10.50	10.50	216	10,799	2.00%	大買/鉅額交易
2018/09/21	15	10.35	19.7	10.44	10.50	-4.7	10,771	-0.04%
2018/09/20	231	10.68	223	10.44	10.35	8	10,955	0.07%	大買/大賣/
2018/09/19	2	10.55	16	10.45	10.55	-14	10,733	-0.13%
2018/09/18	4	9.72	0	0.00	9.62	4	10,399	0.04%
2018/09/12	4	9.15	0	0.00	9.15	4	10,454	0.04%
2018/09/07	0	0.00	2	9.86	9.80	-2	10,498	-0.02%
2018/09/04	10	10.05	10	9.89	9.91	0	10,439	0.00%
2018/09/03	10	9.92	43	10.06	9.88	-33	10,304	-0.32%
2018/08/31	10	9.48	10	9.78	9.85	0	9,893	0.00%
2018/08/30	0	0.00	1	9.37	9.30	-1	9,459	-0.01%
2018/08/28	0	0.00	1	8.94	8.91	-1	9,410	-0.01%
2018/08/24	1	9.08	0	0.00	8.89	1	9,501	0.01%
2018/08/23	0	0.00	4	8.95	9.03	-4	9,472	-0.04%
2018/08/22	4	8.76	0	0.00	8.73	4	9,335	0.04%
2018/08/16	1	9.29	5	9.31	9.25	-4	8,971	-0.04%
2018/08/15	1	9.23	0	0.00	9.47	1	8,892	0.01%
2018/08/07	5	10.06	0	0.00	9.99	5	8,627	0.06%
2018/08/06	0	0.00	2	10.15	10.10	-2	8,640	-0.02%
2018/08/03	0	0.00	36	10.01	9.90	-36	8,591	-0.42%
2018/08/02	5	10.17	18	9.94	9.89	-13	8,561	-0.15%
2018/08/01	2	10.08	1	10.00	10.15	1	8,514	0.01%
2018/07/31	0	0.00	1	10.05	10.05	-1	8,460	-0.01%
2018/07/27	0	0.00	1	9.98	9.94	-1	8,189	-0.01%
2018/07/26	5	9.99	15	9.90	9.93	-10	8,188	-0.12%
2018/07/23	1	9.30	0	0.00	9.27	1	7,740	0.01%
2018/07/19	10	9.62	0	0.00	9.62	10	7,608	0.13%
2018/07/18	0	0.00	10	9.73	9.84	-10	7,594	-0.13%
2018/07/17	0	0.00	1	10.00	9.75	-1	7,524	-0.01%
2018/07/13	2	9.77	0	0.00	9.78	2	7,545	0.03%
2018/07/10	0	0.00	1	10.05	9.80	-1	7,161	-0.01%
2018/07/06	21	9.76	1	9.72	10.05	20	6,953	0.29%
2018/06/29	0	0.00	5	10.10	10.10	-5	5,919	-0.08%
2018/06/28	8	9.94	0	0.00	10.05	8	5,578	0.14%
2018/06/27	3	9.35	0	0.00	9.17	3	5,241	0.06%
2018/06/26	4	9.86	0	0.00	9.63	4	5,075	0.08%
2018/06/21	4	10.35	0	0.00	10.30	4	4,773	0.08%
2018/06/20	19	10.41	0	0.00	10.35	19	4,649	0.41%
2018/06/19	21	10.53	0	0.00	10.45	21	4,689	0.45%
2018/06/15	0	0.00	5	11.05	10.90	-5	4,558	-0.11%
2018/06/14	10	11.05	0	0.00	11.05	10	4,454	0.22%
2018/06/05	1	11.15	11	11.18	11.15	-10	3,980	-0.25%
2018/06/04	1	11.65	21	11.65	11.60	-20	3,868	-0.52%
2018/06/01	1	11.55	1	11.60	11.75	0	3,752	0.00%
2018/05/31	7	11.56	0	0.00	11.60	7	3,701	0.19%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/28	4	11.70	0	0.00	11.60	4	3,598	0.11%
2018/05/25	5	11.65	0	0.00	11.65	5	3,564	0.14%
2018/05/23	1	11.50	0	0.00	11.50	1	3,513	0.03%
2018/05/16	22	11.65	0	0.00	11.60	22	3,781	0.58%
2018/05/10	4	12.10	0	0.00	12.10	4	3,695	0.11%
2018/05/09	10	12.15	0	0.00	12.10	10	3,658	0.27%
2018/05/04	10	12.35	0	0.00	12.35	10	3,612	0.28%
2018/04/27	7	12.06	0	0.00	12.10	7	3,566	0.20%
2018/04/26	1	12.10	0	0.00	12.00	1	3,583	0.03%
2018/04/24	0	0.00	1	12.40	12.35	-1	3,541	-0.03%
2018/04/23	5	12.90	0	0.00	12.65	5	3,503	0.14%
2018/04/20	11	12.95	0	0.00	12.95	11	3,448	0.32%
2018/04/19	0	0.00	1	13.45	13.10	-1	3,508	-0.03%
2018/04/18	5	12.90	0	0.00	12.75	5	3,305	0.15%
2018/03/29	5	12.90	0	0.00	12.95	5	3,345	0.15%
2018/03/26	10	12.95	10	12.90	12.90	0	3,761	0.00%
2018/03/23	12	13.13	0	0.00	13.00	12	3,758	0.32%
2018/03/22	0	0.00	40	13.85	13.50	-40	3,721	-1.07%
2018/03/20	1	13.40	0	0.00	13.45	1	3,552	0.03%
2018/03/19	0	0.00	3	13.70	13.65	-3	3,554	-0.08%
2018/03/14	0	0.00	3	13.70	13.70	-3	3,618	-0.08%
2018/03/13	20	13.70	20	13.55	13.55	0	3,619	0.00%
2018/03/09	1	13.30	0	0.00	13.35	1	3,647	0.03%
2018/03/05	0	0.00	2	13.50	13.30	-2	3,853	-0.05%
2018/02/26	0	0.00	5	13.90	13.50	-5	3,906	-0.13%
2018/02/22	5	13.96	7	13.97	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	1	13.20	13.60	-1	3,765	-0.03%
2018/02/12	1	12.30	0	0.00	12.40	1	3,656	0.03%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/06	12	12.35	0	0.00	12.55	12	3,803	0.32%
2018/02/05	10	13.60	0	0.00	13.60	10	3,742	0.27%
2018/01/31	2	13.80	0	0.00	13.90	2	3,926	0.05%
2018/01/29	5	13.85	0	0.00	13.85	5	4,050	0.12%
2018/01/23	4	14.31	3	14.45	14.20	1	4,245	0.02%
2018/01/19	0	0.00	12	14.15	14.20	-12	4,428	-0.27%
2018/01/15	7	14.43	5	14.30	14.25	2	4,994	0.04%
2018/01/12	5	14.05	1	14.15	14.15	4	5,133	0.08%
2018/01/09	0	0.00	2	14.00	14.00	-2	7,369	-0.03%
2018/01/08	6	14.26	6	14.13	14.15	0	7,437	0.00%
2018/01/05	2	14.05	0	0.00	14.10	2	7,551	0.03%
2018/01/03	10	14.05	0	0.00	13.95	10	7,809	0.13%
2018/01/02	0	0.00	2	14.03	13.95	-2	7,960	-0.03%