宏致 (3605)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.20
漲跌
▲0.45
漲幅
+0.96%
成交量
4,464張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	48.10	1	47.60	47.20	0	2,192	0.00%
2024/05/21	0	0.00	1	46.20	46.75	-1	2,126	-0.05%
2024/05/20	1	46.65	0	0.00	46.65	1	2,053	0.05%
2024/05/15	0	0.00	13	40.78	41.50	-13	1,905	-0.68%
2024/05/14	0	0.00	1	41.70	41.10	-1	1,890	-0.05%
2024/05/13	9	44.59	0	0.00	44.95	9	1,814	0.50%
2024/05/10	13	40.86	0	0.00	40.95	13	1,698	0.77%
2024/04/23	1	38.00	0	0.00	38.00	1	2,368	0.04%
2024/04/22	0	38.65	0	0.00	38.50	0	2,357	0.00%
2024/04/19	4	40.63	11	39.82	40.20	-7	2,323	-0.30%
2024/04/18	8	39.60	0	0.00	39.60	8	2,199	0.36%
2024/04/10	0	0.00	0.1	38.65	38.65	-0.1	2,124	0.00%
2024/04/02	0	0.00	1	37.80	37.60	-1	2,044	-0.05%
2024/03/29	2	39.15	1	38.55	38.70	1	2,013	0.05%
2024/03/14	0	0.00	4	35.85	35.90	-4	1,968	-0.20%
2024/03/13	1	36.80	10	38.60	36.45	-9	1,949	-0.46%
2024/03/07	2	41.33	8	41.04	40.50	-6	1,843	-0.33%
2024/03/06	10	42.05	0	0.00	42.20	10	1,803	0.55%
2024/03/05	1	41.85	0	0.00	41.50	1	1,755	0.06%
2024/03/04	2	42.63	1	42.00	42.55	1	1,714	0.06%
2024/03/01	7	43.00	0	0.00	43.00	7	1,580	0.44%
2024/02/05	0	0.00	1	37.40	37.25	-1	1,252	-0.08%
2024/02/02	7	38.21	11	38.77	38.30	-4	1,230	-0.32%
2024/02/01	0	0.00	3	38.78	38.85	-3	1,174	-0.26%
2024/01/31	4	39.48	2	39.45	38.70	2	1,142	0.18%
2024/01/30	5	38.74	4.1	38.00	38.90	1	1,069	0.09%
2024/01/29	9	38.69	15	38.43	38.70	-6	1,026	-0.58%
2024/01/26	1	34.75	3	36.68	37.00	-2	800	-0.25%
2024/01/25	1	36.15	3	35.53	35.05	-2	652	-0.31%
2024/01/24	2	34.50	3	34.68	34.35	-1	481	-0.21%
2023/12/19	0	0.00	1	32.00	33.00	-1	293	-0.34%
2023/12/14	1	32.65	0	0.00	31.70	1	268	0.37%
2023/12/05	9	33.06	0	0.00	32.05	9	211	4.26%
2023/11/24	0	0.00	2	30.80	30.75	-2	170	-1.17%
2023/11/21	0	0.00	2	30.50	30.25	-2	162	-1.23%
2023/11/17	0	0.00	2	30.05	30.10	-2	159	-1.26%
2023/08/21	0	0.00	1	26.70	26.80	-1	236	-0.42%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/17	2	27.03	0	0.00	27.00	2	235	0.85%
2023/07/21	2	31.00	0	0.00	30.80	2	242	0.83%
2023/04/14	0	0.00	3	31.80	31.75	-3	305	-0.98%
2023/03/31	0	0.00	4	31.40	31.40	-4	285	-1.40%
2023/03/24	7	33.39	0	0.00	33.25	7	252	2.77%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/02/15	0	0.00	1	34.15	33.95	-1	288	-0.35%
2023/02/02	1	34.00	0	0.00	34.00	1	286	0.35%
2022/12/01	0	0.00	1	34.85	34.70	-1	305	-0.33%
2022/11/04	0	0.00	2	31.00	31.65	-2	264	-0.76%
2022/11/02	4	31.03	1	31.10	30.95	3	263	1.14%
2022/11/01	1	30.40	1	30.95	30.90	0	264	0.00%
2022/09/29	2	29.70	0	0.00	29.65	2	304	0.66%
2022/09/28	1	29.15	0	0.00	28.60	1	303	0.33%
2022/09/06	4	35.48	0	0.00	35.00	4	396	1.01%
2022/08/30	0.1	36.80	0	0.00	36.80	0.1	415	0.01%
2022/07/13	0	0.00	0.1	36.55	36.20	-0.1	511	-0.02%
2022/07/12	0.1	36.50	0	0.00	35.55	0.1	512	0.02%
2022/06/07	2	41.90	0	0.00	42.00	2	876	0.23%
2022/05/16	10	41.45	10	40.85	40.50	0	2,193	0.00%
2022/04/27	0	0.00	1	40.60	41.15	-1	2,572	-0.04%
2022/04/19	1	43.80	0	0.00	43.80	1	2,661	0.04%
2022/04/15	0	0.00	1	43.65	43.55	-1	2,692	-0.04%
2022/03/31	3	47.58	0	0.00	46.65	3	3,191	0.09%
2022/03/28	0	0.00	1	49.55	50.30	-1	3,227	-0.03%
2022/03/23	1	50.40	0	0.00	50.80	1	3,237	0.03%
2022/03/18	0	0.00	1	48.90	48.75	-1	3,223	-0.03%
2022/03/16	2	47.60	0	0.00	47.25	2	3,233	0.06%
2022/03/14	1	48.10	0	0.00	48.05	1	3,219	0.03%
2022/03/08	0	0.00	4	49.51	48.70	-4	3,208	-0.12%
2022/03/07	0	0.00	4	51.10	50.30	-4	3,223	-0.12%
2022/03/04	3	53.30	1	52.30	52.30	2	3,199	0.06%
2022/03/03	1	54.80	5	53.56	53.40	-4	3,185	-0.13%
2022/03/02	17	54.65	10	54.72	54.80	7	3,101	0.23%
2022/03/01	7	53.83	0	0.00	54.00	7	3,083	0.23%
2022/02/24	1	50.00	0	0.00	49.75	1	3,030	0.03%
2022/02/23	1	53.60	0	0.00	53.30	1	3,078	0.03%
2022/02/18	0	0.00	12	53.07	53.00	-12	3,106	-0.39%
2022/02/17	15	53.74	22	53.74	52.20	-7	3,086	-0.23%
2022/02/16	1	52.30	1	52.80	53.40	0	3,050	0.00%
2022/02/15	3	52.33	1	51.60	51.70	2	3,090	0.06%
2022/02/09	2	50.35	2	50.80	50.00	0	2,912	0.00%
2022/01/24	10	46.32	0	0.00	46.35	10	2,987	0.33%
2022/01/21	3	47.30	3	47.20	47.30	0	3,013	0.00%
2022/01/20	0	47.50	2	47.85	48.00	-2	3,017	-0.07%
2022/01/13	0	0.00	1	47.35	47.35	-1	3,061	-0.03%
2022/01/12	3	47.28	7	46.61	47.30	-4	3,045	-0.13%
2022/01/11	1	48.30	1	48.00	47.70	0	2,992	0.00%
2022/01/07	1	49.00	0	0.00	48.95	1	2,962	0.03%
2022/01/06	0	0.00	2	49.73	50.10	-2	2,934	-0.07%
2022/01/05	1	50.90	0	0.00	50.40	1	2,922	0.03%
2022/01/03	1	52.70	0	0.00	51.00	1	2,890	0.03%
2021/12/29	4	53.73	0	0.00	53.00	4	2,829	0.14%
2021/12/28	0	0.00	1	52.20	52.60	-1	2,744	-0.04%
2021/12/27	0	0.00	2	52.30	52.10	-2	2,609	-0.08%
2021/12/24	1	51.90	2	50.33	49.70	-1	2,502	-0.04%
2021/12/23	0	0.00	3	50.50	50.90	-3	2,438	-0.12%
2021/12/22	1	48.95	1	48.00	48.45	0	2,398	0.00%
2021/12/21	0	0.00	2	47.68	47.55	-2	2,399	-0.08%
2021/12/16	1	49.80	0	0.00	49.50	1	2,377	0.04%
2021/12/13	1	49.90	0	0.00	50.10	1	2,405	0.04%
2021/12/10	1	48.50	0	0.00	48.50	1	2,382	0.04%
2021/12/03	1	50.90	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	51.20	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	5	51.80	51.90	-5	2,381	-0.21%
2021/11/30	2	49.45	1	50.20	49.80	1	2,327	0.04%
2021/11/29	0	0.00	4	47.60	48.85	-4	2,321	-0.17%
2021/11/26	1	49.60	0	0.00	50.00	1	2,310	0.04%
2021/11/25	13	53.16	14	51.41	50.50	-1	2,278	-0.04%
2021/11/24	2	52.00	0	0.00	52.00	2	2,140	0.09%
2021/11/23	7	51.63	3	51.90	51.50	4	2,113	0.19%
2021/11/22	7	52.80	2	51.60	53.40	5	2,024	0.25%
2021/11/19	1	49.55	1	50.30	50.10	0	1,894	0.00%
2021/11/18	1	50.00	6	49.42	49.70	-5	1,857	-0.27%
2021/11/17	1	48.00	4	48.18	48.15	-3	1,778	-0.17%
2021/11/16	1	48.50	0	0.00	47.45	1	1,762	0.06%
2021/11/15	3	48.80	0	0.00	48.40	3	1,732	0.17%
2021/11/12	3	50.23	31	50.66	51.30	-28	1,608	-1.74%
2021/11/04	0	0.00	1	48.30	47.75	-1	1,496	-0.07%
2021/11/03	1	46.75	0	0.00	47.00	1	1,485	0.07%
2021/11/02	0	0.00	30	47.10	47.10	-30	1,504	-1.99%
2021/11/01	4	48.85	13	49.10	48.85	-9	1,490	-0.60%
2021/10/28	1	45.50	6	46.00	45.50	-5	1,469	-0.34%
2021/10/26	6	44.85	0	0.00	44.85	6	1,517	0.40%
2021/10/25	30	44.10	0	0.00	44.10	30	1,530	1.96%
2021/10/19	5	43.40	0	0.00	43.40	5	1,732	0.29%
2021/10/01	10	43.00	0	0.00	42.75	10	3,301	0.30%
2021/09/29	30	44.80	0	0.00	44.70	30	3,386	0.89%
2021/09/08	0	0.00	10	48.85	48.60	-10	4,511	-0.22%
2021/09/07	0	0.00	0.1	50.60	50.60	-0.1	4,511	0.00%
2021/09/01	10	53.45	0	0.00	53.50	10	4,645	0.22%
2021/08/09	0	0.00	1	56.20	56.50	-1	4,783	-0.02%
2021/08/05	0	0.00	1	59.40	59.50	-1	4,770	-0.02%
2021/08/04	1	60.00	1	60.30	60.00	0	4,816	0.00%
2021/07/28	0	0.00	6	55.10	57.70	-6	4,767	-0.13%
2021/07/23	10	60.08	11	59.53	59.00	-1	4,728	-0.02%
2021/07/22	8	62.03	8	61.34	59.30	0	4,646	0.00%
2021/07/21	10	63.86	3	63.60	64.80	7	4,487	0.16%
2021/07/16	0.1	61.00	0	0.00	59.70	0.1	4,303	0.00%
2021/07/14	2	60.00	2	60.00	60.00	0	4,252	0.00%
2021/07/13	4	60.48	12	59.30	58.50	-8	4,165	-0.19%
2021/07/12	5	61.44	4	61.43	62.10	1	3,988	0.03%
2021/07/09	12	59.08	24	58.84	59.30	-12	3,770	-0.32%
2021/07/08	7	56.86	6	57.57	57.60	1	3,560	0.03%
2021/07/06	1	53.10	2	52.15	51.90	-1	3,430	-0.03%
2021/07/05	1	52.20	0	0.00	52.80	1	3,401	0.03%
2021/06/30	0	0.00	1	51.90	51.80	-1	3,349	-0.03%
2021/06/29	2	51.40	39	53.47	51.40	-37	3,308	-1.12%
2021/06/28	41	53.36	31	53.44	54.30	10	3,069	0.33%
2021/06/25	1	47.00	0	0.00	49.45	1	2,729	0.04%
2021/06/24	10	48.48	33	49.26	47.55	-23	2,645	-0.87%
2021/06/15	0	0.00	1	45.10	44.70	-1	3,141	-0.03%
2021/06/11	1	44.90	0	0.00	44.90	1	3,151	0.03%
2021/06/07	1	47.40	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	3	46.50	46.75	-3	2,989	-0.10%
2021/06/03	3	46.80	0	0.00	46.35	3	3,007	0.10%
2021/06/02	0	0.00	3	47.23	46.35	-3	3,008	-0.10%
2021/05/27	0	0.00	1	42.90	43.05	-1	3,014	-0.03%
2021/05/25	2	42.73	0	0.00	42.45	2	3,093	0.06%
2021/05/24	0	0.00	4	41.86	42.05	-4	3,136	-0.13%
2021/05/20	0	0.00	1	40.35	39.45	-1	3,342	-0.03%
2021/05/19	1	38.25	0	0.00	40.55	1	3,378	0.03%
2021/05/18	1	36.70	0	0.00	38.25	1	3,439	0.03%
2021/05/17	0	0.00	1	34.80	34.80	-1	3,423	-0.03%
2021/05/14	1	38.85	0	0.00	38.55	1	3,390	0.03%
2021/05/12	3	39.50	1	38.60	39.00	2	3,360	0.06%
2021/05/11	0	0.00	7	43.42	42.40	-7	3,297	-0.21%
2021/05/10	3	40.50	0	0.00	40.75	3	3,211	0.09%
2021/05/07	3	40.80	5	40.83	41.80	-2	3,248	-0.06%
2021/05/06	5	39.51	0	0.00	40.25	5	3,274	0.15%
2021/05/05	1	39.65	0	0.00	39.75	1	3,278	0.03%
2021/05/03	17	42.81	0	0.00	42.15	17	3,289	0.52%
2021/04/29	17	45.13	0	0.00	44.95	17	3,268	0.52%
2021/04/27	1	45.90	0	0.00	45.80	1	3,382	0.03%
2021/04/22	4	46.88	0	0.00	46.15	4	3,636	0.11%
2021/04/21	1	46.70	0	0.00	48.65	1	3,599	0.03%
2021/04/16	6	46.74	2	46.70	46.60	4	3,669	0.11%
2021/04/14	10	45.25	0	0.00	45.45	10	3,803	0.26%
2021/04/13	3	47.75	3	46.40	46.20	0	3,917	0.00%
2021/04/12	0	0.00	3	49.17	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	1	47.90	47.70	-1	4,281	-0.02%
2021/04/08	2	47.38	1	47.45	47.05	1	4,379	0.02%
2021/04/06	4	46.66	0	0.00	46.70	4	4,526	0.09%
2021/03/31	12	45.15	5	45.10	45.05	7	4,784	0.15%
2021/03/30	5	45.00	1	44.90	45.20	4	4,959	0.08%
2021/03/29	0	0.00	15	45.52	45.50	-15	5,298	-0.28%
2021/03/26	15	45.19	0	0.00	46.10	15	5,714	0.26%
2021/03/25	2	44.25	0	0.00	44.15	2	5,803	0.03%
2021/03/23	0	0.00	4	44.76	44.70	-4	5,890	-0.07%
2021/03/22	0	0.00	19	46.28	46.25	-19	5,824	-0.33%
2021/03/19	8	48.78	29	48.51	47.50	-21	5,753	-0.37%
2021/03/18	44	48.46	21	47.35	50.40	23	5,507	0.42%
2021/03/17	0	0.00	15	45.95	45.85	-15	5,226	-0.29%
2021/03/11	2	46.15	5	46.15	46.40	-3	5,195	-0.06%
2021/03/09	0	0.00	2	43.55	43.70	-2	5,151	-0.04%
2021/03/03	0	45.10	0	0.00	45.65	0	5,075	0.00%
2021/03/02	1	46.60	0	0.00	45.10	1	5,062	0.02%
2021/02/26	2	46.90	0	0.00	46.90	2	5,044	0.04%
2021/02/24	1	46.75	2	48.20	46.15	-1	4,976	-0.02%
2021/02/23	0	0.00	9	47.02	47.65	-9	4,944	-0.18%
2021/02/22	45	47.07	21	48.40	47.25	24	4,886	0.49%
2021/02/19	2	44.10	0	0.00	45.35	2	4,733	0.04%
2021/02/18	2	44.35	3	45.05	44.35	-1	4,702	-0.02%
2021/01/21	6	42.46	4	42.24	42.00	2	4,814	0.04%
2021/01/20	1	42.10	1	41.70	41.60	0	4,778	0.00%
2021/01/19	0	0.00	5	44.23	44.10	-5	4,711	-0.11%
2021/01/18	4	43.75	4	44.30	45.20	0	4,673	0.00%
2021/01/15	3	45.62	2	45.25	45.70	1	4,629	0.02%
2021/01/12	1	42.60	0	0.00	42.30	1	4,456	0.02%
2021/01/11	1	44.40	0	0.00	44.90	1	4,410	0.02%
2021/01/08	1	44.10	0	0.00	44.25	1	4,460	0.02%
2021/01/07	1	44.20	56	45.49	44.75	-55	4,477	-1.23%
2021/01/06	8	44.99	11	44.45	44.55	-3	4,542	-0.07%
2021/01/05	11	47.81	22	47.42	46.70	-11	4,576	-0.24%
2021/01/04	63	45.58	6	45.12	46.45	57	4,310	1.32%
2020/12/31	5	42.49	29	41.49	42.25	-24	4,082	-0.59%
2020/12/29	32	42.85	11	43.11	42.50	21	3,922	0.54%
2020/12/28	6	42.98	7	42.56	42.15	-1	3,793	-0.03%
2020/12/25	1	39.55	0	0.00	39.50	1	3,577	0.03%
2020/12/24	4	39.45	1	39.35	39.00	3	3,509	0.09%
2020/12/23	48	38.99	32	38.95	38.65	16	3,330	0.48%
2020/12/22	62	37.90	78	37.59	37.70	-16	2,976	-0.54%
2020/12/18	6	33.30	2	33.28	33.10	4	2,447	0.16%
2020/12/10	0	0.00	3	31.97	32.00	-3	2,422	-0.12%
2020/12/08	0	0.00	2	31.60	31.60	-2	2,508	-0.08%
2020/12/01	0	0.00	1	31.45	31.50	-1	2,737	-0.04%
2020/11/30	2	32.25	0	0.00	31.70	2	2,754	0.07%
2020/11/27	1	32.20	0	0.00	32.25	1	2,805	0.04%
2020/11/26	1	31.95	0	0.00	32.20	1	2,916	0.03%
2020/11/25	0	0.00	1	31.00	31.15	-1	2,999	-0.03%
2020/11/18	0	0.00	1	33.00	32.70	-1	3,586	-0.03%
2020/11/17	1	33.10	0	0.00	33.20	1	3,757	0.03%
2020/11/12	1	34.15	8	32.90	32.85	-7	4,062	-0.17%
2020/11/11	0	0.00	6	34.70	35.00	-6	4,013	-0.15%
2020/11/10	1	34.90	0	0.00	35.15	1	4,024	0.02%
2020/11/09	6	36.30	0	0.00	36.30	6	4,110	0.15%
2020/11/04	7	35.20	0	0.00	35.20	7	4,238	0.17%
2020/11/03	0	0.00	1	34.00	33.85	-1	4,198	-0.02%
2020/10/30	0	0.00	1	33.10	32.30	-1	4,203	-0.02%
2020/10/29	1	32.65	0	0.00	32.70	1	4,184	0.02%
2020/10/26	1	34.35	8	34.29	34.35	-7	4,112	-0.17%
2020/10/23	9	34.58	2	34.45	34.95	7	4,080	0.17%
2020/10/22	2	33.50	0	0.00	33.70	2	4,042	0.05%
2020/10/16	6	34.45	16	34.15	33.30	-10	4,106	-0.24%
2020/10/15	1	33.90	1	34.85	35.40	0	4,014	0.00%
2020/10/13	15	34.59	30.1	32.98	34.15	-15.1	3,783	-0.40%
2020/10/12	0	0.00	4	32.60	32.40	-4	3,598	-0.11%
2020/10/07	0	0.00	182	32.21	31.55	-182	3,595	-5.06%	大賣/鉅額交易
2020/10/05	0	0.00	156	32.07	32.10	-156	3,573	-4.37%	大賣/鉅額交易
2020/09/11	0	0.00	4	31.15	30.60	-4	3,748	-0.11%
2020/09/07	0	0.00	2	31.23	31.05	-2	3,551	-0.06%
2020/09/03	2	32.05	0	0.00	31.85	2	3,520	0.06%
2020/08/31	0	0.00	55	33.00	33.00	-55	3,364	-1.63%
2020/08/27	0	0.00	10	31.35	31.70	-10	3,280	-0.30%
2020/08/26	3	32.35	4	32.74	32.40	-1	3,233	-0.03%
2020/08/25	0	0.00	1	33.05	32.60	-1	3,151	-0.03%
2020/08/24	19	32.59	489.6	33.04	33.70	-470.6	2,963	-15.88%	大賣/鉅額交易
2020/08/21	10	31.96	243	31.78	32.05	-233	2,735	-8.52%	大賣/鉅額交易
2020/08/20	7	30.46	9	30.01	29.20	-2	2,571	-0.08%
2020/08/19	4	30.70	624	30.76	30.75	-620	2,465	-25.15%	大賣/鉅額交易
2020/08/18	45	30.43	282	30.32	29.50	-237	2,341	-10.12%	大賣/鉅額交易
2020/08/17	0	0.00	3	29.53	29.65	-3	2,224	-0.13%
2020/08/13	0	0.00	55	30.10	28.65	-55	2,135	-2.58%
2020/08/12	19	29.72	17	29.59	30.10	2	1,993	0.10%
2020/08/11	7	28.41	8	29.09	28.20	-1	1,863	-0.05%
2020/07/28	0	0.00	10	25.40	25.10	-10	1,873	-0.53%
2020/07/23	5	27.75	0	0.00	27.70	5	1,961	0.25%
2020/07/22	10	28.10	6	27.50	28.20	4	1,925	0.21%
2020/07/13	1	27.60	0	0.00	27.45	1	1,800	0.06%
2020/07/09	0	0.00	8	29.43	28.85	-8	1,860	-0.43%
2020/07/08	0	0.00	9	28.64	28.85	-9	1,827	-0.49%
2020/07/02	0	0.00	2	29.00	28.60	-2	1,754	-0.11%
2020/07/01	0	0.00	5	28.50	27.95	-5	1,729	-0.29%
2020/06/29	2	27.70	0	0.00	28.20	2	1,694	0.12%
2020/06/24	2	28.38	4	28.40	28.05	-2	1,680	-0.12%
2020/06/23	8	27.57	0	0.00	27.05	8	1,659	0.48%
2020/06/22	1	29.75	2	28.80	28.40	-1	1,634	-0.06%
2020/06/19	3	27.87	12	28.96	28.50	-9	1,574	-0.57%
2020/06/18	0	0.00	9	27.88	27.95	-9	1,450	-0.62%
2020/06/17	15	27.21	5	26.75	26.85	10	1,401	0.71%
2020/06/16	5	25.35	2	25.10	25.35	3	1,351	0.22%
2020/06/15	2	24.05	0	0.00	24.10	2	1,364	0.15%
2020/06/12	8	24.41	0	0.00	24.45	8	1,364	0.59%
2020/06/04	1	27.30	63	26.97	26.65	-62	1,345	-4.61%
2020/05/27	0	0.00	3	25.00	25.05	-3	1,206	-0.25%
2020/05/26	0	0.00	2	24.55	24.40	-2	1,203	-0.17%
2020/05/19	1	23.75	0	0.00	23.70	1	1,199	0.08%
2020/05/05	1	23.65	0	0.00	23.80	1	1,048	0.10%
2020/05/04	0	0.00	10	23.71	23.55	-10	1,045	-0.96%
2020/04/30	61	24.66	1	25.40	24.65	60	1,041	5.76%
2020/04/29	0	0.00	2	24.13	24.60	-2	980	-0.20%
2020/04/28	9	22.95	0	0.00	23.15	9	969	0.93%
2020/04/20	2	23.18	0	0.00	23.20	2	1,024	0.20%
2020/04/15	1	22.85	1	22.85	22.90	0	1,058	0.00%
2020/04/14	3	22.95	0	0.00	22.95	3	1,074	0.28%
2020/03/27	1	18.80	0	0.00	18.70	1	1,570	0.06%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/03/12	0	0.00	13	22.38	21.90	-13	1,682	-0.77%
2020/03/09	10	24.75	0	0.00	24.10	10	1,750	0.57%
2020/03/06	32	25.65	0	0.00	25.70	32	1,745	1.83%
2020/03/04	0	0.00	3	25.60	25.85	-3	1,854	-0.16%
2020/02/27	1	25.20	0	0.00	25.20	1	1,950	0.05%
2020/02/26	2	26.20	0	0.00	26.25	2	2,012	0.10%
2020/02/11	0	0.00	4	27.65	27.45	-4	2,673	-0.15%
2020/02/10	0	0.00	5	26.80	27.00	-5	2,668	-0.19%
2020/02/07	6	27.08	0	0.00	27.00	6	2,683	0.22%
2020/02/05	3	27.60	3	27.30	27.30	0	2,692	0.00%
2020/01/31	8	26.00	4	26.50	26.95	4	2,644	0.15%
2020/01/30	4	27.25	0	0.00	27.25	4	2,646	0.15%
2020/01/17	2	30.50	2	30.35	30.35	0	2,722	0.00%
2020/01/16	1	30.10	0	0.00	30.10	1	2,712	0.04%
2020/01/14	0	0.00	1	30.40	30.45	-1	2,702	-0.04%
2020/01/08	3	28.93	0	0.00	28.85	3	2,653	0.11%
2020/01/03	4	30.86	10	29.90	30.70	-6	2,607	-0.23%
2019/12/31	5	31.20	1	31.35	31.00	4	2,552	0.16%
2019/12/30	6	32.65	20	32.55	32.00	-14	2,493	-0.56%
2019/12/27	19	31.36	4	31.93	32.45	15	2,304	0.65%
2019/12/23	2	29.93	0	0.00	29.30	2	2,068	0.10%
2019/12/11	8	29.95	10	29.87	29.65	-2	1,963	-0.10%
2019/12/06	4	29.70	4	29.20	29.30	0	1,950	0.00%
2019/12/04	0	28.15	0	0.00	28.05	0	1,856	0.00%
2019/12/02	2	27.75	0	0.00	27.80	2	1,837	0.11%
2019/11/29	1	28.85	5	28.88	28.85	-4	1,800	-0.22%
2019/11/28	0	0.00	1	29.65	29.60	-1	1,718	-0.06%
2019/11/27	0	0.00	1	29.15	29.15	-1	1,689	-0.06%
2019/11/26	0	0.00	1	29.70	29.25	-1	1,669	-0.06%
2019/11/25	6	29.83	3	29.78	29.80	3	1,607	0.19%
2019/11/22	1	28.65	0	0.00	28.90	1	1,531	0.07%
2019/11/21	10	28.65	0	0.00	28.55	10	1,509	0.66%
2019/11/19	12	29.63	10	29.51	29.50	2	1,469	0.14%
2019/11/18	0	0.00	1	29.15	29.35	-1	1,343	-0.07%
2019/11/15	1	28.45	1	28.45	28.70	0	1,298	0.00%
2019/11/13	1	29.55	9	28.65	28.45	-8	1,241	-0.64%
2019/11/12	1	28.90	1	29.00	29.35	0	1,182	0.00%
2019/11/11	4	29.10	2	27.90	29.05	2	1,099	0.18%
2019/11/08	14	28.31	6	28.43	28.05	8	983	0.81%
2019/10/30	0	0.00	1	26.70	26.50	-1	727	-0.14%
2019/10/29	0	0.00	9	26.30	26.40	-9	720	-1.25%
2019/10/28	9	27.61	3	27.43	27.30	6	693	0.87%
2019/10/25	9	27.27	16	26.67	26.50	-7	647	-1.08%
2019/10/22	0	0.00	10	25.75	25.80	-10	567	-1.76%
2019/10/15	1	26.20	11	26.15	25.50	-10	519	-1.93%
2019/09/11	10	25.03	0	0.00	25.15	10	281	3.56%
2019/07/17	3	23.10	0	0.00	23.10	3	213	1.40%
2019/05/21	0	0.00	3	22.50	22.65	-3	542	-0.55%
2019/05/06	3	24.20	0	0.00	24.05	3	643	0.47%
2019/04/18	0	0.00	10	25.99	25.40	-10	597	-1.67%
2019/04/16	10	27.20	0	0.00	27.30	10	564	1.77%
2019/03/19	10	25.90	0.7	25.00	25.05	9.3	789	1.17%
2019/03/05	0	0.00	2	26.00	26.05	-2	766	-0.26%
2019/02/26	0	0.00	12	25.71	26.00	-12	744	-1.61%
2019/02/25	0	0.00	10	26.47	26.15	-10	732	-1.37%
2019/02/21	10	25.98	0	0.00	25.90	10	714	1.40%
2019/02/19	2	26.10	0	0.00	25.70	2	701	0.29%
2019/02/18	10	25.73	0	0.00	25.35	10	678	1.47%
2018/12/21	3	24.65	0	0.00	23.85	3	610	0.49%
2018/12/20	0	0.00	11	24.45	25.00	-11	575	-1.91%
2018/12/19	0	0.00	1	25.00	24.95	-1	509	-0.20%
2018/12/17	6	24.38	0	0.00	24.00	6	397	1.51%
2018/12/14	5	24.40	3	23.32	23.95	2	378	0.53%
2018/12/12	3	22.75	0	0.00	23.45	3	350	0.86%
2018/12/06	0	0.00	10	23.20	22.45	-10	330	-3.02%
2018/12/05	13	23.87	3	23.80	24.00	10	316	3.16%
2018/12/04	0	0.00	6	22.83	22.75	-6	297	-2.02%
2018/11/26	0	0.00	2	21.35	21.55	-2	298	-0.67%
2018/11/12	5	21.25	0	0.00	20.85	5	280	1.78%
2018/11/07	0	0.00	27	21.00	20.75	-27	267	-10.11%
2018/11/02	0	0.00	2	16.45	16.50	-2	215	-0.93%
2018/11/01	1	15.80	0	0.00	16.10	1	215	0.46%
2018/10/25	5	15.17	0	0.00	15.05	5	229	2.18%
2018/10/24	1	16.20	0	0.00	16.45	1	222	0.45%
2018/10/22	0	16.85	0	0.00	16.85	0	221	0.00%
2018/10/19	2	16.63	0	0.00	16.65	2	221	0.90%
2018/10/17	0	17.00	1	17.15	17.00	-1	225	-0.43%
2018/10/16	1	17.05	0	0.00	17.00	1	227	0.44%
2018/10/15	1	16.90	0	0.00	16.90	1	228	0.44%
2018/10/12	1	16.60	0	0.00	16.85	1	236	0.42%
2018/09/10	1	20.90	0	0.00	20.85	1	251	0.40%
2018/09/07	1	21.05	0	0.00	21.20	1	251	0.40%
2018/08/24	1	22.15	0	0.00	21.85	1	263	0.38%
2018/08/06	0	0.00	2	22.50	22.45	-2	425	-0.47%
2018/07/24	0	0.00	2	21.35	21.35	-2	482	-0.41%
2018/07/04	1	21.15	0	0.00	21.15	1	590	0.17%
2018/06/27	2	21.25	0	0.00	21.25	2	639	0.31%
2018/06/25	1	21.15	0	0.00	21.20	1	655	0.15%
2018/06/06	0	0.00	1	22.10	22.10	-1	854	-0.12%
2018/05/30	0	0.00	2	21.45	21.55	-2	1,220	-0.16%
2018/05/28	1	21.65	0	0.00	21.70	1	1,217	0.08%
2018/05/15	2	20.30	0	0.00	20.35	2	1,149	0.17%
2018/05/14	3	21.40	17	21.26	21.20	-14	1,133	-1.23%
2018/05/11	0	0.00	16	23.63	23.50	-16	1,056	-1.51%
2018/05/07	2	26.15	0	0.00	26.05	2	990	0.20%
2018/04/25	0	0.00	10	25.98	26.05	-10	980	-1.02%
2018/04/13	0	0.00	1	27.15	27.15	-1	911	-0.11%
2018/03/30	2	26.48	0	0.00	26.30	2	853	0.23%
2018/03/26	1	26.50	0	0.00	26.30	1	787	0.13%
2018/03/22	4	26.56	0	0.00	26.30	4	758	0.53%
2018/03/21	2	26.73	0	0.00	26.80	2	746	0.27%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/19	1	27.00	0	0.00	27.15	1	733	0.14%
2018/03/16	1	27.10	0	0.00	26.65	1	722	0.14%
2018/03/15	1	27.15	0	0.00	27.05	1	662	0.15%
2018/03/14	2	27.05	0	0.00	27.25	2	653	0.31%
2018/03/13	0	0.00	2	28.35	27.35	-2	643	-0.31%
2018/03/09	4	27.96	3	27.45	27.60	1	588	0.17%
2018/03/08	34	28.59	8	28.76	29.20	26	508	5.12%
2018/03/07	0	0.00	2	26.60	26.60	-2	280	-0.71%
2018/02/09	0	0.00	1	22.20	22.65	-1	234	-0.43%
2018/01/29	1	25.40	0	0.00	25.30	1	288	0.35%