合勤控 (3704)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
4,183張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	42.85	42.75	-1	4,049	-0.02%
2024/05/21	0	0.00	5	41.70	42.10	-5	4,007	-0.12%
2024/05/20	1	40.80	0	0.00	41.20	1	3,973	0.03%
2024/05/15	0.2	40.40	0	0.00	40.35	0.2	4,076	0.00%
2024/05/10	0.2	38.95	0	0.00	39.25	0.2	4,118	0.00%
2024/05/08	0.4	39.93	0	0.00	39.85	0.4	4,135	0.01%
2024/05/07	0.5	39.76	0	0.00	39.70	0.5	4,123	0.01%
2024/05/06	1.2	40.62	0	0.00	40.60	1.2	4,068	0.03%
2024/05/03	3.2	41.14	0	0.00	40.65	3.2	4,066	0.08%
2024/04/30	0.2	41.45	0	0.00	41.50	0.2	4,050	0.00%
2024/04/26	0.3	41.30	0	0.00	40.95	0.3	4,057	0.01%
2024/04/25	5.7	41.22	0	0.00	40.85	5.7	4,048	0.14%
2024/04/24	0	0.00	1	42.20	42.15	-1	4,034	-0.02%
2024/04/19	5	41.44	0	0.00	41.60	5	4,028	0.12%
2024/04/17	1	43.60	16	43.45	43.25	-15	3,999	-0.38%
2024/04/16	1	44.30	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.40	0	0.00	45.00	1	3,975	0.03%
2024/04/12	0.1	45.75	6	45.80	46.05	-5.9	3,967	-0.15%
2024/04/11	3	46.07	0	0.00	45.80	3	3,955	0.08%
2024/04/10	5	46.85	5	47.05	46.60	0	3,956	0.00%
2024/04/09	1	47.25	3	47.25	47.15	-2	3,942	-0.05%
2024/04/08	2	47.80	4	47.80	47.60	-2	3,932	-0.05%
2024/04/03	1.1	46.23	1	47.45	47.60	0.1	3,890	0.00%
2024/04/02	0	0.00	1	46.80	46.70	-1	3,867	-0.03%
2024/04/01	4	47.59	2	47.43	47.00	2	3,867	0.05%
2024/03/29	6	47.08	0	0.00	46.65	6	3,756	0.16%
2024/03/28	9	49.23	8	49.28	48.00	1	3,645	0.03%
2024/03/27	8	47.38	5	49.10	49.35	3	3,444	0.09%
2024/03/26	10	46.71	10	46.87	46.05	0	3,353	0.00%
2024/03/25	10	48.35	2	49.20	47.60	8	3,316	0.24%
2024/03/22	16	50.46	7.1	50.83	49.70	8.9	3,287	0.27%
2024/03/21	23	50.54	29	50.25	50.10	-6	3,078	-0.19%
2024/03/20	1	48.75	0	0.00	48.05	1	2,792	0.04%
2024/03/14	1	49.00	0	0.00	47.70	1	2,908	0.03%
2024/03/13	0	0.00	1	46.70	48.00	-1	2,830	-0.04%
2024/03/11	0	0.00	4	45.20	44.90	-4	2,767	-0.14%
2024/03/06	3	45.90	0	0.00	45.45	3	3,252	0.09%
2024/03/04	1	46.60	0	0.00	46.40	1	3,660	0.03%
2024/02/29	2	44.98	0	0.00	45.00	2	3,766	0.05%
2024/02/27	1	45.20	0	0.00	45.10	1	3,904	0.03%
2024/02/21	4	46.50	0	0.00	46.50	4	4,000	0.10%
2024/02/19	0	0.00	6	45.88	47.00	-6	3,987	-0.15%
2024/02/16	1	43.50	0	0.00	44.70	1	3,988	0.03%
2024/02/05	1	46.45	0	0.00	46.05	1	3,947	0.03%
2024/02/01	0	0.00	25	46.70	47.10	-25	4,120	-0.61%
2024/01/31	2	47.90	0	0.00	47.75	2	4,120	0.05%
2024/01/30	1	49.00	52	48.74	48.50	-51	4,274	-1.19%
2024/01/26	1	48.05	25	47.90	48.00	-24	4,515	-0.53%
2024/01/25	2	48.75	0	0.00	48.65	2	4,780	0.04%
2024/01/24	0	0.00	1	49.55	49.25	-1	5,089	-0.02%
2024/01/19	11	48.63	0	0.00	48.75	11	5,996	0.18%
2024/01/17	51	49.05	0	0.00	48.75	51	6,878	0.74%
2024/01/15	0	0.00	1	48.35	49.00	-1	7,196	-0.01%
2024/01/12	5	48.62	1	48.80	48.00	4	7,356	0.05%
2024/01/10	1	48.35	1	48.35	47.80	0	7,894	0.00%
2024/01/05	12	49.62	0	0.00	49.30	12	8,073	0.15%
2024/01/04	30	49.97	0	0.00	49.15	30	8,104	0.37%
2023/12/27	1	50.60	3	51.00	50.70	-2	8,249	-0.02%
2023/12/25	1	51.10	0	0.00	50.30	1	8,371	0.01%
2023/12/21	3.1	50.60	0	0.00	50.50	3.1	8,439	0.04%
2023/12/20	1	51.90	0	0.00	52.00	1	8,398	0.01%
2023/12/19	2	50.80	0	0.00	50.90	2	8,363	0.02%
2023/12/18	1	53.10	1	54.30	52.70	0	8,309	0.00%
2023/12/14	7	54.37	8	54.51	54.50	-1	8,327	-0.01%
2023/12/13	14	54.42	20	54.25	54.50	-6	8,395	-0.07%
2023/12/12	5	53.02	0	0.00	52.70	5	8,449	0.06%
2023/12/06	5	52.90	1	53.00	52.80	4	9,495	0.04%
2023/12/04	6	54.47	3	54.50	54.00	3	10,200	0.03%
2023/12/01	17	54.75	36	55.53	53.90	-19	10,257	-0.19%
2023/11/30	31	55.47	8.1	55.39	56.00	22.9	10,021	0.23%
2023/11/29	3	53.27	16	53.73	54.10	-13	9,771	-0.13%
2023/11/28	4	52.30	2	52.20	52.50	2	9,621	0.02%
2023/11/27	8	52.08	2	52.30	51.60	6	9,608	0.06%
2023/11/24	1	52.40	1	52.30	52.40	0	9,529	0.00%
2023/11/22	0	0.00	1	50.70	50.90	-1	9,409	-0.01%
2023/11/20	0	0.00	4	50.78	50.90	-4	9,467	-0.04%
2023/11/15	4	50.20	4	49.90	49.75	0	9,636	0.00%
2023/11/13	1	49.10	0	0.00	49.05	1	9,868	0.01%
2023/11/10	2	49.53	2.2	49.15	49.00	-0.2	9,861	0.00%
2023/11/09	1	50.70	3	49.85	49.65	-2	9,814	-0.02%
2023/11/08	2	52.10	1	52.20	51.90	1	9,719	0.01%
2023/11/07	4	52.15	8	51.98	51.80	-4	9,737	-0.04%
2023/11/06	13	54.15	0	0.00	53.50	13	9,628	0.14%
2023/11/03	2	53.80	7	54.51	54.20	-5	9,586	-0.05%
2023/11/02	31	54.12	58.5	54.34	54.50	-27.5	9,547	-0.29%
2023/11/01	70.5	54.25	44	53.65	53.60	26.5	9,320	0.28%
2023/10/31	17.2	55.21	31	56.01	54.60	-13.8	9,116	-0.15%
2023/10/30	29	54.17	39	54.84	54.50	-10	8,906	-0.11%
2023/10/27	2	54.50	4	54.85	54.20	-2	8,926	-0.02%
2023/10/26	7	52.80	10	52.60	53.20	-3	8,793	-0.03%
2023/10/25	69	55.04	39	54.09	53.80	30	8,600	0.35%
2023/10/24	2	50.80	25	51.97	52.30	-23	8,070	-0.28%
2023/10/20	24	51.27	0	0.00	51.10	24	7,969	0.30%
2023/10/19	46	50.22	47	51.16	51.70	-1	7,973	-0.01%
2023/10/18	4	48.64	4	49.65	49.15	0	7,759	0.00%
2023/10/17	8	48.08	1	47.90	47.80	7	7,642	0.09%
2023/10/16	1	46.30	0.2	46.50	46.35	0.8	7,756	0.01%
2023/10/13	0	0.00	8	46.90	46.90	-8	8,279	-0.10%
2023/10/12	4	48.00	0	0.00	47.70	4	8,758	0.05%
2023/10/11	0	0.00	2	48.35	48.00	-2	9,279	-0.02%
2023/10/06	1	49.45	32	50.11	49.10	-31	9,802	-0.32%
2023/10/05	32	49.83	2	50.30	50.10	30	10,094	0.30%
2023/10/04	0	0.00	1	48.35	48.30	-1	10,295	-0.01%
2023/10/03	0	0.00	2	49.40	49.00	-2	10,417	-0.02%
2023/10/02	4	50.25	0	0.00	50.50	4	10,622	0.04%
2023/09/28	2	50.30	2	49.95	50.00	0	10,858	0.00%
2023/09/26	5	50.10	0	0.00	50.10	5	11,794	0.04%
2023/09/25	0	0.00	9	50.94	50.70	-9	12,374	-0.07%
2023/09/22	0	0.00	2	49.68	50.40	-2	13,059	-0.02%
2023/09/21	1	49.25	2	49.65	49.20	-1	13,266	-0.01%
2023/09/20	3	50.10	2	51.10	50.20	1	13,266	0.01%
2023/09/18	5	51.82	4	52.45	51.70	1	13,148	0.01%
2023/09/15	48	52.86	69	52.81	52.80	-21	12,973	-0.16%
2023/09/14	6.1	55.06	6	55.63	54.50	0.1	12,763	0.00%
2023/09/13	75	54.13	59	53.93	54.50	16	12,510	0.13%
2023/09/12	11.1	54.77	10	54.65	55.50	1.1	12,206	0.01%
2023/09/11	2	52.45	11.5	51.58	51.80	-9.5	11,812	-0.08%
2023/09/08	18	52.16	4	52.15	52.20	14	11,697	0.12%
2023/09/07	39	52.81	49	52.70	52.00	-10	11,481	-0.09%
2023/09/06	10	49.97	7	50.24	50.30	3	10,955	0.03%
2023/09/05	11	48.30	0	0.00	48.15	11	10,788	0.10%
2023/08/25	47	47.79	47	47.34	47.05	0	11,119	0.00%
2023/08/24	0	0.00	10	48.68	48.80	-10	11,390	-0.09%
2023/08/23	3	49.32	1	49.10	48.25	2	11,415	0.02%
2023/08/21	2	46.60	2	47.55	46.95	0	11,404	0.00%
2023/08/18	12	47.03	10	46.85	46.80	2	11,447	0.02%
2023/08/17	1	51.20	0	0.00	52.00	1	11,238	0.01%
2023/08/10	0	0.00	5	50.34	50.40	-5	11,659	-0.04%
2023/08/09	10	52.70	10	52.00	51.80	0	11,666	0.00%
2023/08/07	2	51.30	0	0.00	51.10	2	11,727	0.02%
2023/08/04	0	0.00	1	50.30	50.70	-1	11,766	-0.01%
2023/08/02	10	50.40	10	51.50	51.50	0	11,735	0.00%
2023/08/01	6	55.18	5	54.56	53.00	1	11,710	0.01%
2023/07/31	2	54.35	0	0.00	54.00	2	11,505	0.02%
2023/07/28	0	0.00	1	53.50	53.50	-1	11,278	-0.01%
2023/07/27	4	55.28	0	0.00	54.40	4	11,219	0.04%
2023/07/26	0	0.00	1	55.40	54.80	-1	11,207	-0.01%
2023/07/25	0	0.00	6	56.10	55.80	-6	11,333	-0.05%
2023/07/24	0	0.00	2	56.10	56.70	-2	11,244	-0.02%
2023/07/21	2	58.00	1	57.90	57.60	1	11,102	0.01%
2023/07/20	8	59.91	7	59.07	59.10	1	11,050	0.01%
2023/07/19	12	62.15	17	59.62	59.30	-5	10,975	-0.05%
2023/07/18	81	62.38	62	62.79	62.00	19	10,892	0.17%
2023/07/17	10	65.21	5.4	64.55	65.70	4.6	10,605	0.04%
2023/07/14	34	59.93	9	61.96	61.80	25	10,948	0.23%
2023/07/13	43	58.45	61	57.93	57.30	-18	10,666	-0.17%
2023/07/12	27	55.76	6	55.77	55.00	21	10,168	0.21%
2023/07/11	0	0.00	10	54.75	55.70	-10	9,857	-0.10%
2023/07/10	1	53.70	1	54.20	53.80	0	9,630	0.00%
2023/07/07	9	54.48	19	54.71	54.10	-10	9,521	-0.11%
2023/07/06	7	55.61	7	55.16	55.70	0	9,299	0.00%
2023/07/05	33	54.66	20	54.93	54.70	13	9,021	0.14%
2023/07/04	67	52.64	82.4	52.87	53.60	-15.4	8,640	-0.18%
2023/07/03	22	50.00	12	48.78	51.10	10	7,928	0.13%
2023/06/30	42	45.98	52	46.88	46.50	-10	7,340	-0.14%
2023/06/29	3	42.60	30	43.53	43.30	-27	6,640	-0.41%
2023/06/28	10	42.30	1	42.20	41.40	9	6,404	0.14%
2023/06/27	5	40.45	0	0.00	40.35	5	6,381	0.08%
2023/06/21	2	41.50	0	0.00	41.70	2	6,468	0.03%
2023/06/20	0	0.00	21	41.51	41.40	-21	6,494	-0.32%
2023/06/19	1	42.35	30	42.47	42.25	-29	6,502	-0.45%
2023/06/16	0	0.00	1	42.95	43.00	-1	6,511	-0.02%
2023/06/09	1	42.10	0	0.00	42.10	1	6,687	0.01%
2023/06/08	0	0.00	1	42.00	41.50	-1	6,758	-0.01%
2023/06/07	1	42.20	1	42.20	42.30	0	6,742	0.00%
2023/06/06	0	0.00	1	42.70	42.65	-1	6,759	-0.01%
2023/06/05	1	43.60	1	43.55	43.40	0	6,761	0.00%
2023/06/02	2	43.50	2	43.38	43.05	0	6,782	0.00%
2023/06/01	3	43.53	1	43.65	43.55	2	6,780	0.03%
2023/05/31	6	44.68	5	44.72	44.50	1	6,732	0.01%
2023/05/30	2	44.50	7.6	44.72	45.20	-5.6	6,569	-0.09%
2023/05/29	40	43.45	2	43.45	43.85	38	6,305	0.60%
2023/05/26	1.5	42.38	0	0.00	42.20	1.5	6,247	0.02%
2023/05/25	0	0.00	2.4	43.46	43.25	-2.4	6,220	-0.04%
2023/05/24	16	43.72	1.5	42.95	43.85	14.5	6,208	0.23%
2023/05/23	0	0.00	18	43.10	42.85	-18	6,152	-0.29%
2023/05/22	18	42.80	3	42.65	42.70	15	6,191	0.24%
2023/05/19	2	42.50	1	43.05	41.90	1	6,263	0.02%
2023/05/18	4	43.49	3	43.60	42.95	1	6,295	0.02%
2023/05/17	13	42.57	16.1	42.71	42.95	-3.1	6,108	-0.05%
2023/05/15	2	40.70	0	0.00	40.80	2	6,372	0.03%
2023/05/12	1	41.45	1.1	41.27	41.35	-0.1	6,350	0.00%
2023/05/11	0	0.00	1	41.00	39.25	-1	6,319	-0.02%
2023/05/10	2	40.90	0	0.00	40.40	2	6,304	0.03%
2023/05/09	1	40.25	0	0.00	39.90	1	6,282	0.02%
2023/05/08	4	41.45	0	0.00	41.30	4	6,264	0.06%
2023/05/04	2	40.65	0	0.00	40.80	2	6,627	0.03%
2023/04/28	7	40.96	3	41.17	41.25	4	6,910	0.06%
2023/04/25	5	40.65	9	39.51	39.50	-4	6,822	-0.06%
2023/04/21	0.3	41.35	0	0.00	40.20	0.3	7,310	0.00%
2023/04/20	37.1	44.61	15	44.65	42.85	22.1	7,429	0.30%
2023/04/19	42	45.42	104.9	44.68	45.40	-62.9	7,285	-0.86%	大賣/
2023/04/18	69.9	43.86	5	43.30	43.90	64.9	6,706	0.97%
2023/04/17	5	39.60	2	39.93	39.95	3	6,806	0.04%
2023/04/14	5	39.10	0	0.00	38.80	5	7,088	0.07%
2023/04/13	0	0.00	2	38.75	39.00	-2	7,168	-0.03%
2023/04/12	0	0.00	5	38.25	38.65	-5	7,161	-0.07%
2023/04/11	8	37.76	8	37.81	37.75	0	7,120	0.00%
2023/04/07	1	37.10	0	0.00	37.15	1	7,181	0.01%
2023/03/31	1	37.00	0	0.00	37.15	1	7,204	0.01%
2023/03/29	1	36.60	0	0.00	36.70	1	7,380	0.01%
2023/03/28	3	36.83	0	0.00	36.55	3	7,547	0.04%
2023/03/27	4	37.40	1	37.40	37.35	3	7,572	0.04%
2023/03/24	1	36.95	1	37.00	37.00	0	7,605	0.00%
2023/03/22	3	36.63	1	36.60	36.70	2	7,627	0.03%
2023/03/21	1	37.00	0	0.00	36.55	1	7,630	0.01%
2023/03/20	0	0.00	2	36.90	36.85	-2	7,604	-0.03%
2023/03/17	5	37.52	1	37.75	37.55	4	7,583	0.05%
2023/03/16	1	37.05	0	0.00	37.00	1	7,551	0.01%
2023/03/15	0	0.00	0	39.65	39.60	0	7,418	0.00%
2023/03/14	2	39.73	1	40.80	39.85	1	7,401	0.01%
2023/03/10	0	0.00	4	40.55	40.40	-4	7,281	-0.05%
2023/03/08	2	41.15	2	41.30	41.45	0	7,399	0.00%
2023/03/06	0	0.00	2	40.55	40.55	-2	7,721	-0.03%
2023/03/03	0	0.00	2	40.05	40.10	-2	7,850	-0.03%
2023/03/02	1	40.10	5	39.90	40.20	-4	7,791	-0.05%
2023/03/01	1	40.15	15	39.89	39.70	-14	7,732	-0.18%
2023/02/24	0	0.00	10	39.66	39.15	-10	7,673	-0.13%
2023/02/23	0	0.00	1	39.40	39.55	-1	7,638	-0.01%
2023/02/22	0	0.00	2	38.65	38.90	-2	7,635	-0.03%
2023/02/21	18	39.64	11	39.63	39.60	7	7,611	0.09%
2023/02/20	2	40.40	1	40.30	40.40	1	7,538	0.01%
2023/02/17	7	40.41	6	39.98	39.80	1	7,470	0.01%
2023/02/16	8	40.05	1	39.90	40.10	7	7,411	0.09%
2023/02/15	1	39.70	5	39.14	39.60	-4	7,402	-0.05%
2023/02/14	9	39.85	6	39.55	39.20	3	7,415	0.04%
2023/02/13	13	39.84	11.9	39.82	39.85	1.1	7,365	0.01%
2023/02/10	0	0.00	2	38.45	38.00	-2	7,052	-0.03%
2023/02/09	9	38.37	12.4	38.81	38.55	-3.4	7,002	-0.05%
2023/02/08	8	38.45	8	38.80	38.85	0	6,908	0.00%
2023/02/07	20	38.29	7	37.46	38.50	13	6,809	0.19%
2023/02/06	3	37.45	0	0.00	37.45	3	6,746	0.04%
2023/02/03	1	38.85	0	0.00	38.20	1	6,678	0.01%
2023/02/02	15	39.07	12	39.11	38.40	3	6,569	0.05%
2023/02/01	8	37.72	5	38.23	38.20	3	6,158	0.05%
2023/01/16	20	35.08	20	35.00	35.00	0	5,719	0.00%
2023/01/12	11	36.14	10	36.55	36.80	1	5,549	0.02%
2023/01/11	11	37.19	18	36.57	36.15	-7	5,374	-0.13%
2023/01/10	66	37.89	59	37.96	39.00	7	4,943	0.14%
2023/01/09	2	37.03	2	37.20	36.70	0	4,636	0.00%
2023/01/06	13	37.50	24	37.30	36.90	-11	4,523	-0.24%
2023/01/05	14.4	37.97	14	37.70	37.85	0.4	4,255	0.01%
2023/01/04	17	36.44	8	36.53	38.15	9	3,886	0.23%
2023/01/03	0	0.00	1	35.15	34.70	-1	3,545	-0.03%
2022/12/30	1	34.70	0	0.00	34.90	1	3,462	0.03%
2022/12/28	0	0.00	1	33.80	33.35	-1	3,426	-0.03%
2022/12/27	0	0.00	1	34.30	34.60	-1	3,378	-0.03%
2022/12/23	2	33.85	2	34.20	33.85	0	3,324	0.00%
2022/12/22	2	34.65	2	34.70	34.65	0	3,365	0.00%
2022/12/21	5	34.46	4	34.10	34.55	1	3,342	0.03%
2022/12/20	2	33.98	2	33.83	33.75	0	3,242	0.00%
2022/12/12	0.1	31.75	0	0.00	32.55	0.1	2,978	0.00%
2022/12/09	0.1	31.80	0	0.00	31.80	0.1	2,973	0.00%
2022/12/08	1.1	31.41	0	0.00	31.80	1.1	2,969	0.04%
2022/12/05	0	0.00	1	32.75	33.00	-1	2,877	-0.03%
2022/11/30	0	0.00	16	32.77	32.75	-16	2,764	-0.58%
2022/11/29	22	35.19	13	34.67	33.85	9	2,614	0.34%
2022/11/25	12	33.46	1	33.60	33.55	11	2,214	0.50%
2022/11/23	0	0.00	0.1	32.00	31.75	-0.1	2,080	0.00%
2022/11/21	0	0.00	0.9	31.70	31.90	-0.9	2,123	-0.04%
2022/11/16	3	31.93	3	32.33	31.75	0	2,118	0.00%
2022/11/11	5	32.15	5	32.17	32.30	0	2,325	0.00%
2022/11/09	0	0.00	1	31.35	30.80	-1	2,382	-0.04%
2022/11/03	0	0.00	1	26.85	26.95	-1	2,472	-0.04%
2022/10/26	1	26.05	0	0.00	25.55	1	3,006	0.03%
2022/10/24	0	0.00	1	27.50	27.15	-1	3,106	-0.03%
2022/10/21	1	26.95	0	0.00	26.95	1	3,171	0.03%
2022/10/18	0.2	27.10	0	0.00	27.15	0.2	3,296	0.01%
2022/10/17	0	0.00	1	27.05	27.05	-1	3,360	-0.03%
2022/10/14	1	26.50	1	26.50	26.85	0	3,419	0.00%
2022/10/13	0	0.00	1	25.10	25.40	-1	3,405	-0.03%
2022/10/12	1	26.15	1.4	25.93	25.85	-0.4	3,423	-0.01%
2022/10/11	0.1	26.10	0	0.00	26.05	0.1	3,443	0.00%
2022/09/26	1	27.30	0	0.00	26.20	1	3,488	0.03%
2022/09/20	1	29.40	40	29.51	29.40	-39	3,510	-1.11%
2022/09/19	44	30.32	44.1	30.45	30.30	-0.1	3,437	0.00%
2022/09/15	21	30.12	0	0.00	30.25	21	3,375	0.62%
2022/09/14	0	0.00	3	30.05	30.60	-3	3,346	-0.09%
2022/09/13	1.5	30.66	3	30.67	30.25	-1.5	3,330	-0.05%
2022/09/12	1	29.50	0	0.00	30.05	1	3,279	0.03%
2022/09/01	20	27.70	0	0.00	27.55	20	3,243	0.62%
2022/08/31	3	27.85	0	0.00	28.00	3	3,307	0.09%
2022/08/19	1	29.55	1	29.50	29.60	0	3,326	0.00%
2022/08/15	0	0.00	1	28.60	28.60	-1	3,200	-0.03%
2022/08/09	1	28.90	1	28.75	28.60	0	3,034	0.00%
2022/08/08	4	31.83	2	31.90	31.55	2	2,837	0.07%
2022/08/03	1	31.45	11	30.75	30.70	-10	2,596	-0.39%
2022/08/02	1	31.40	0	0.00	31.05	1	2,562	0.04%
2022/08/01	1	31.25	1	30.90	30.90	0	2,503	0.00%
2022/07/28	1	31.50	1	31.05	30.80	0	2,583	0.00%
2022/07/27	10	31.55	5	31.40	31.55	5	2,420	0.21%
2022/07/25	0	0.00	2	29.65	30.00	-2	2,285	-0.09%
2022/07/22	0	0.00	3	29.20	29.35	-3	2,260	-0.13%
2022/07/20	0	0.00	30	29.30	29.30	-30	2,296	-1.31%
2022/07/19	1	29.05	0	0.00	28.80	1	2,283	0.04%
2022/07/15	0	0.00	15	27.00	27.45	-15	2,359	-0.64%
2022/07/13	15	27.00	1	26.95	26.15	14	2,298	0.61%
2022/07/12	1	26.70	0	0.00	25.65	1	2,240	0.04%
2022/07/08	2	25.50	22	26.25	26.20	-20	2,181	-0.92%
2022/07/07	2	23.75	22	24.89	25.25	-20	2,166	-0.92%
2022/07/06	0	0.00	10	23.35	23.30	-10	2,151	-0.46%
2022/06/30	0	0.00	0	26.55	26.60	0	2,117	0.00%
2022/06/24	0	0.00	1	28.00	27.85	-1	2,138	-0.05%
2022/06/21	0	0.00	1	26.25	27.55	-1	2,197	-0.05%
2022/06/16	0	0.00	1	27.45	27.40	-1	2,177	-0.05%
2022/06/15	1	28.20	1	28.30	27.90	0	2,170	0.00%
2022/06/09	4	28.78	0	0.00	28.80	4	2,242	0.18%
2022/05/13	1	25.85	0	0.00	25.90	1	2,675	0.04%
2022/05/12	1	25.45	0	0.00	25.35	1	2,734	0.04%
2022/05/11	2	26.45	6	26.35	26.50	-4	2,736	-0.15%
2022/05/03	0	29.55	0	0.00	29.25	0	2,730	0.00%
2022/04/27	1	28.50	0	0.00	27.90	1	2,779	0.04%
2022/04/22	10	30.44	0	0.00	31.10	10	2,748	0.36%
2022/04/21	0	0.00	1	30.45	30.30	-1	2,660	-0.04%
2022/04/20	1	28.70	0	0.00	28.60	1	2,601	0.04%
2022/03/28	5	29.95	0	0.00	29.80	5	3,961	0.13%
2022/03/08	20	30.30	0	0.00	29.60	20	8,057	0.25%
2022/03/03	0	0.00	10	32.10	32.00	-10	9,062	-0.11%
2022/02/25	0	0.00	5	32.00	31.95	-5	9,310	-0.05%
2022/02/24	0	0.00	0	32.05	32.00	0	9,520	0.00%
2022/02/14	0	0.00	2	32.65	32.75	-2	11,359	-0.02%
2022/02/11	0	0.00	5	33.00	32.95	-5	11,444	-0.04%
2022/02/10	0	0.00	1	32.75	33.00	-1	11,618	-0.01%
2022/02/09	6	32.50	0	0.00	32.70	6	11,849	0.05%
2022/01/21	1	30.70	0	0.00	29.80	1	14,235	0.01%
2022/01/18	1	31.50	0	0.00	31.50	1	15,224	0.01%
2022/01/13	0	0.00	20	31.93	31.90	-20	15,254	-0.13%
2022/01/11	0	0.00	1	32.95	32.15	-1	15,146	-0.01%
2022/01/07	3	32.85	6	32.73	32.95	-3	15,020	-0.02%
2022/01/06	20	33.80	5	33.52	33.10	15	14,936	0.10%
2022/01/05	0	0.00	10	34.25	34.20	-10	14,838	-0.07%
2021/12/30	0	0.00	2	35.00	35.05	-2	14,674	-0.01%
2021/12/29	12	35.98	7	36.36	35.85	5	14,539	0.03%
2021/12/28	0	0.00	0.1	34.80	34.80	-0.1	14,164	0.00%
2021/12/22	1	35.00	0	0.00	34.45	1	13,856	0.01%
2021/12/21	1	34.60	5	34.62	34.60	-4	13,780	-0.03%
2021/12/20	2	35.50	0	0.00	34.85	2	13,655	0.01%
2021/12/17	25	37.64	27	37.21	34.80	-2	13,513	-0.01%
2021/12/16	22	37.20	25	36.42	36.40	-3	12,900	-0.02%
2021/12/15	44	37.48	40	37.47	37.15	4	12,473	0.03%
2021/12/14	31	36.20	78	35.94	35.55	-47	11,620	-0.40%
2021/12/13	74	36.00	23	35.60	36.95	51	10,959	0.47%
2021/12/10	1	33.90	9	33.79	34.35	-8	10,117	-0.08%
2021/12/09	15	33.10	3	32.95	33.00	12	9,808	0.12%
2021/12/08	3	32.45	0	0.00	32.40	3	9,717	0.03%
2021/12/07	0	0.00	1	32.40	32.70	-1	9,647	-0.01%
2021/12/06	3	32.05	1	32.05	31.90	2	9,585	0.02%
2021/12/03	0	0.00	3	32.33	32.30	-3	9,553	-0.03%
2021/12/02	0	0.00	3	33.10	32.00	-3	9,513	-0.03%
2021/12/01	1	32.95	31	33.00	33.00	-30	9,401	-0.32%
2021/11/30	14	34.08	15	34.96	33.85	-1	9,268	-0.01%
2021/11/29	5	33.85	2	33.83	33.90	3	8,606	0.03%
2021/11/26	20	31.90	1	32.10	31.70	19	8,314	0.23%
2021/11/25	1	32.60	1	33.05	32.50	0	8,207	0.00%
2021/11/24	0	0.00	3	32.45	32.50	-3	8,124	-0.04%
2021/11/23	5	34.15	4	33.35	32.90	1	8,030	0.01%
2021/11/22	20	33.89	23.1	34.07	34.50	-3.1	7,800	-0.04%
2021/11/19	0	0.00	1	32.60	32.70	-1	7,347	-0.01%
2021/11/18	4	32.35	3	32.63	32.00	1	7,251	0.01%
2021/11/17	33	33.15	2.7	33.07	32.95	30.3	7,145	0.42%
2021/11/16	10.1	33.46	1.2	33.39	33.25	8.9	6,923	0.13%
2021/11/15	12	33.37	11	33.37	33.60	1	6,507	0.02%
2021/11/12	28	33.50	1	33.65	32.00	27	6,142	0.44%
2021/11/11	5	33.28	39	32.84	33.65	-34	5,978	-0.57%
2021/11/10	31	32.24	2	32.13	32.15	29	5,654	0.51%
2021/11/09	14	31.86	0	0.00	32.00	14	5,524	0.25%
2021/11/08	1	32.25	0	0.00	31.85	1	5,313	0.02%
2021/11/05	3	31.50	139	32.05	31.70	-136	5,067	-2.68%	大賣/鉅額交易
2021/11/04	10	33.63	4	32.98	33.40	6	4,765	0.13%
2021/11/03	149	34.06	16	33.67	34.00	133	4,395	3.03%	大買/鉅額交易
2021/11/02	25	34.50	43	34.03	32.45	-18	3,723	-0.48%
2021/11/01	2	30.93	5	31.38	31.80	-3	2,947	-0.10%
2021/10/29	3	30.83	4	30.64	31.20	-1	2,662	-0.04%
2021/10/28	17	30.55	33	30.59	30.65	-16	2,475	-0.65%
2021/10/27	5	28.52	14	29.35	30.10	-9	1,917	-0.47%
2021/10/26	9	26.80	8	27.18	27.40	1	1,606	0.06%
2021/10/25	4	26.61	1	26.90	26.65	3	1,444	0.21%
2021/10/19	0	0.00	2	24.60	24.55	-2	1,361	-0.15%
2021/10/15	0	0.00	3	24.60	24.80	-3	1,428	-0.21%
2021/10/14	2	24.80	0	0.00	24.40	2	1,448	0.14%
2021/10/13	1	24.50	0	0.00	24.40	1	1,483	0.07%
2021/10/07	0	0.00	5	24.00	23.85	-5	1,536	-0.33%
2021/10/04	5	23.50	4	22.75	22.65	1	1,662	0.06%
2021/10/01	0	0.00	1	24.30	23.95	-1	1,650	-0.06%
2021/09/02	1	26.00	1	25.50	25.30	0	2,216	0.00%
2021/08/26	5	25.75	0	0.00	25.50	5	2,373	0.21%
2021/08/20	3	24.55	0	0.00	24.15	3	2,528	0.12%
2021/08/17	6	24.70	0	0.00	24.10	6	2,657	0.23%
2021/08/16	0	0.00	9	24.27	24.45	-9	2,662	-0.34%
2021/08/10	0	0.00	4	26.98	26.70	-4	2,809	-0.14%
2021/08/03	1	27.20	0	0.00	27.10	1	3,451	0.03%
2021/08/02	0	0.00	1	27.35	27.30	-1	3,507	-0.03%
2021/07/28	2	27.20	0	0.00	27.50	2	3,747	0.05%
2021/07/23	1	28.60	1	29.00	28.60	0	4,247	0.00%
2021/07/21	1	27.70	0	0.00	27.55	1	4,773	0.02%
2021/07/20	1	28.20	0	0.00	28.20	1	4,992	0.02%
2021/07/19	0	0.00	1	29.10	29.30	-1	5,176	-0.02%
2021/07/13	1	28.60	0	0.00	28.40	1	6,402	0.02%
2021/07/12	1	28.20	1	28.30	29.00	0	6,794	0.00%
2021/07/09	1	27.85	0	0.00	27.70	1	6,978	0.01%
2021/07/06	0	0.00	1	29.25	28.65	-1	7,592	-0.01%
2021/07/01	1	29.10	0	0.00	28.60	1	8,446	0.01%
2021/06/30	0	0.00	5	29.55	29.35	-5	8,485	-0.06%
2021/06/29	5	30.20	0	0.00	29.70	5	8,611	0.06%
2021/06/28	0	0.00	3	30.60	30.85	-3	8,647	-0.03%
2021/06/21	0	0.00	4	29.05	29.05	-4	9,026	-0.04%
2021/06/11	1	30.15	0	0.00	29.85	1	11,596	0.01%
2021/06/10	0	0.00	232	30.72	30.30	-232	11,688	-1.98%	大賣/鉅額交易
2021/06/07	0	0.00	2	30.05	30.05	-2	11,818	-0.02%
2021/06/01	3	31.00	0	0.00	30.90	3	12,057	0.02%
2021/05/25	1	29.55	1	29.75	29.50	0	12,202	0.00%
2021/05/24	4	27.95	0	0.00	29.10	4	12,254	0.03%
2021/05/21	1	28.85	1	28.40	28.15	0	12,352	0.00%
2021/05/20	0	0.00	3	28.75	27.55	-3	12,445	-0.02%
2021/05/19	1	28.55	0	0.00	28.10	1	12,562	0.01%
2021/05/18	4	27.34	1	27.05	27.65	3	12,706	0.02%
2021/05/17	0	0.00	5	25.62	25.15	-5	12,748	-0.04%
2021/05/14	1	28.20	0	0.00	27.25	1	12,678	0.01%
2021/05/13	2	27.50	2	27.08	27.40	0	12,643	0.00%
2021/05/12	1	27.25	0	0.00	27.25	1	12,565	0.01%
2021/05/11	2	30.70	20	31.00	30.25	-18	12,569	-0.14%
2021/05/10	1	33.80	0	0.00	33.60	1	12,477	0.01%
2021/05/07	2	34.50	0	0.00	34.90	2	12,601	0.02%
2021/05/06	1	32.70	4	33.49	32.50	-3	12,671	-0.02%
2021/05/04	5	35.27	6	34.39	34.15	-1	12,701	-0.01%
2021/05/03	1	36.10	2	36.35	35.85	-1	12,767	-0.01%
2021/04/29	4	39.04	59	39.09	38.40	-55	12,792	-0.43%
2021/04/28	0	0.00	1	40.25	40.25	-1	12,866	-0.01%
2021/04/27	13	40.79	2	41.08	40.85	11	13,042	0.08%
2021/04/26	1	40.30	0	0.00	40.25	1	13,061	0.01%
2021/04/23	2	39.70	1	39.95	39.70	1	13,285	0.01%
2021/04/22	33	40.97	12	40.90	40.10	21	13,773	0.15%
2021/04/21	2	39.25	6	40.11	39.85	-4	14,141	-0.03%
2021/04/20	3	39.43	7	39.92	39.60	-4	14,373	-0.03%
2021/04/19	80	38.94	0	0.00	38.75	80	15,418	0.52%
2021/04/16	21	40.45	66	39.85	39.55	-45	15,814	-0.28%
2021/04/15	288	39.24	22	39.75	39.95	266	16,479	1.61%	大買/鉅額交易
2021/04/14	0	0.00	6	38.70	38.15	-6	16,602	-0.04%
2021/04/13	4	40.01	2	39.60	38.30	2	16,968	0.01%
2021/04/12	6	38.81	0	0.00	38.40	6	16,948	0.04%
2021/04/09	6	39.91	17	39.44	39.25	-11	17,440	-0.06%
2021/04/08	27	40.51	3.1	38.82	40.30	23.9	17,428	0.14%
2021/04/07	6	37.88	3	37.93	38.25	3	17,461	0.02%
2021/04/06	0	0.00	0	37.40	37.45	0	18,866	0.00%
2021/04/01	6	37.86	9	37.52	37.10	-3	19,334	-0.02%
2021/03/31	1	37.70	2	38.08	37.85	-1	19,722	-0.01%
2021/03/30	2	37.80	3	37.30	37.60	-1	20,714	0.00%
2021/03/29	12	37.06	11	37.30	37.50	1	21,509	0.00%
2021/03/25	2	35.85	4	35.80	35.65	-2	23,830	-0.01%
2021/03/24	3	35.70	2	35.60	35.80	1	25,025	0.00%
2021/03/23	3	36.70	3	36.63	36.15	0	26,093	0.00%
2021/03/22	2	38.00	4.5	37.96	37.80	-2.5	26,222	-0.01%
2021/03/19	66	40.74	52	40.73	39.60	14	26,119	0.05%
2021/03/18	20	39.44	16	39.98	40.25	4	25,229	0.02%
2021/03/17	0	0.00	1	36.00	36.60	-1	24,370	0.00%
2021/03/16	1	36.30	0	0.00	35.55	1	24,299	0.00%
2021/03/15	0	0.00	0	35.40	35.70	0	24,270	0.00%
2021/03/11	0	0.00	4	35.80	35.95	-4	24,502	-0.02%
2021/03/10	0	0.00	14	34.14	34.30	-14	24,678	-0.06%
2021/03/09	5	33.18	0	0.00	33.10	5	24,846	0.02%
2021/03/05	2	35.80	0	0.00	35.15	2	24,949	0.01%
2021/03/03	3	37.15	0	0.00	37.15	3	24,939	0.01%
2021/03/02	8	36.83	0	0.00	36.05	8	24,992	0.03%
2021/02/26	0	0.00	8	36.45	37.00	-8	25,014	-0.03%
2021/02/24	0.5	37.30	0	0.00	37.10	0.5	25,043	0.00%
2021/02/23	13	38.16	0	0.00	37.80	13	25,055	0.05%
2021/02/22	1	37.90	7	37.99	37.75	-6	24,986	-0.02%
2021/02/18	0	0.00	2	36.85	38.20	-2	24,740	-0.01%
2021/02/17	2	36.10	2	36.25	36.45	0	24,585	0.00%
2021/02/05	9	35.62	1	35.65	35.60	8	24,497	0.03%
2021/02/03	1	35.85	5	36.29	36.00	-4	24,549	-0.02%
2021/02/02	5	35.97	5	36.46	35.70	0	24,531	0.00%
2021/02/01	1	34.55	3	34.62	35.45	-2	24,415	-0.01%
2021/01/29	13	36.72	3	36.93	35.50	10	24,313	0.04%
2021/01/28	4	35.96	0	0.00	35.80	4	24,143	0.02%
2021/01/27	2	36.05	0	0.00	36.10	2	24,017	0.01%
2021/01/26	4	36.68	0	0.00	36.05	4	23,964	0.02%
2021/01/25	1	37.20	0	0.00	37.25	1	23,878	0.00%
2021/01/22	12	37.43	12	36.05	37.45	0	23,720	0.00%
2021/01/21	4	37.64	6	37.35	36.75	-2	23,559	-0.01%
2021/01/20	6	37.52	5	36.53	36.50	1	23,326	0.00%
2021/01/19	3	39.03	5	39.13	38.15	-2	23,052	-0.01%
2021/01/18	15	40.09	16	39.13	39.00	-1	22,831	0.00%
2021/01/15	62	42.23	51	41.75	41.00	11	22,491	0.05%
2021/01/14	17	44.30	13	44.24	43.50	4	22,488	0.02%
2021/01/13	0	0.00	3	42.93	41.70	-3	21,737	-0.01%
2021/01/12	8	42.23	13	43.99	42.85	-5	21,315	-0.02%
2021/01/11	27	42.34	22	41.96	42.65	5	20,131	0.02%
2021/01/08	30	42.50	43	41.51	40.55	-13	19,633	-0.07%
2021/01/07	3	39.85	11	39.81	39.80	-8	18,574	-0.04%
2021/01/06	30	38.75	31	39.10	38.55	-1	18,306	-0.01%
2021/01/05	15	39.83	54	39.70	40.35	-39	18,040	-0.22%
2021/01/04	54	39.76	10	40.40	40.75	44	17,867	0.25%
2020/12/31	2	38.15	66	38.01	38.15	-64	17,309	-0.37%
2020/12/30	106	38.97	109	38.39	38.35	-3	17,109	-0.02%	大買/大賣/
2020/12/29	78	38.74	42	38.89	38.25	36	16,723	0.22%
2020/12/28	4	36.58	32	36.21	36.00	-28	15,251	-0.18%
2020/12/25	31	36.98	22	36.62	36.65	9	14,758	0.06%
2020/12/24	34	35.72	9.4	36.40	36.25	24.6	14,288	0.17%
2020/12/23	38.4	34.68	32	35.56	36.05	6.4	13,292	0.05%
2020/12/22	17	33.33	8	34.17	32.80	9	12,574	0.07%
2020/12/21	79	33.72	51	33.44	33.55	28	11,724	0.24%
2020/12/18	36	32.81	70	32.62	33.25	-34	10,285	-0.33%
2020/12/17	78	29.29	45	28.92	30.25	33	9,150	0.36%
2020/12/16	11	27.35	43	27.38	27.50	-32	8,098	-0.40%
2020/12/15	6	26.48	22	25.65	25.00	-16	7,823	-0.20%
2020/12/11	1	26.10	35	25.50	25.85	-34	7,962	-0.43%
2020/12/10	20	26.98	0	0.00	26.75	20	7,917	0.25%
2020/12/09	0	0.00	128	26.73	26.85	-128	8,019	-1.60%	大賣/鉅額交易
2020/12/08	47	26.64	0	0.00	26.90	47	8,289	0.57%
2020/12/07	0	0.00	1	26.50	26.10	-1	8,353	-0.01%
2020/12/03	20	26.89	37	26.89	27.00	-17	8,639	-0.20%
2020/12/02	22	26.78	16	26.40	26.10	6	9,256	0.06%
2020/12/01	0	0.00	1	25.55	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	2	25.48	25.25	-2	10,792	-0.02%
2020/11/27	0	0.00	1	25.30	25.25	-1	11,261	-0.01%
2020/11/26	1	25.45	3	25.40	24.90	-2	11,479	-0.02%
2020/11/25	1	24.80	0	0.00	24.80	1	11,619	0.01%
2020/11/24	31	24.81	5	24.81	24.65	26	11,937	0.22%
2020/11/23	40	25.03	25	25.12	25.15	15	12,474	0.12%
2020/11/20	3	24.50	0	0.00	24.80	3	12,444	0.02%
2020/11/19	3	24.30	0	0.00	24.15	3	12,460	0.02%
2020/11/13	3	24.25	0	0.00	24.15	3	13,225	0.02%
2020/11/03	0	0.00	1	23.20	23.25	-1	13,424	-0.01%
2020/11/02	5	23.25	5	22.80	22.70	0	13,424	0.00%
2020/10/29	0	0.00	8	23.04	23.20	-8	13,389	-0.06%
2020/10/28	0	0.00	5	23.70	23.55	-5	13,387	-0.04%
2020/10/27	0	0.00	35	23.59	23.45	-35	13,326	-0.26%
2020/10/26	1	24.15	17	23.83	23.65	-16	13,214	-0.12%
2020/10/23	11	23.90	11	24.35	24.00	0	13,074	0.00%
2020/10/22	63	25.10	28	25.40	24.25	35	12,983	0.27%
2020/10/21	33	25.77	40	26.41	26.55	-7	12,328	-0.06%
2020/10/20	0	0.00	1	24.30	24.15	-1	11,968	-0.01%
2020/10/19	0	0.00	10	24.00	23.85	-10	11,935	-0.08%
2020/10/16	0	0.00	30	24.35	23.80	-30	11,960	-0.25%
2020/10/15	31	24.37	1	24.60	24.30	30	11,933	0.25%
2020/10/13	27	23.72	5	23.74	23.95	22	11,794	0.19%
2020/10/07	0	0.00	2	25.45	25.50	-2	11,380	-0.02%
2020/10/06	1	25.20	0	0.00	25.15	1	11,320	0.01%
2020/10/05	0	0.00	15	24.15	24.50	-15	11,213	-0.13%
2020/09/30	15	24.20	5	23.95	24.75	10	11,203	0.09%
2020/09/29	5	24.85	0	0.00	23.80	5	11,248	0.04%
2020/09/28	0	0.00	10	23.91	24.50	-10	11,260	-0.09%
2020/09/25	16	23.34	12	24.32	23.55	4	11,270	0.04%
2020/09/24	26	24.53	5	24.65	24.40	21	11,254	0.19%
2020/09/23	5	24.90	4	25.55	25.10	1	11,214	0.01%
2020/09/22	103	25.57	4	25.24	24.70	99	11,382	0.87%	大買/
2020/09/21	1	25.55	2	25.43	25.30	-1	11,615	-0.01%
2020/09/18	4	25.86	3	26.00	25.80	1	11,586	0.01%
2020/09/17	0	0.00	21	25.64	26.20	-21	11,488	-0.18%
2020/09/16	2	25.05	0	0.00	25.05	2	11,234	0.02%
2020/09/15	0	0.00	1	24.80	24.60	-1	11,118	-0.01%
2020/09/14	20	24.95	30	24.87	24.80	-10	11,016	-0.09%
2020/09/11	21	25.59	21	25.43	25.00	0	10,845	0.00%
2020/09/10	7	26.84	20	26.96	26.75	-13	10,497	-0.12%
2020/09/09	10	26.15	0	0.00	26.85	10	10,275	0.10%
2020/09/08	102	27.18	91	27.32	26.80	11	10,047	0.11%	大買/
2020/09/07	44	27.73	85	27.47	26.55	-41	9,623	-0.43%
2020/09/04	84	26.81	56	26.83	26.50	28	8,815	0.32%
2020/09/03	112	26.61	151	26.72	27.05	-39	8,244	-0.47%	大買/大賣/
2020/09/02	2	23.85	5	24.90	24.90	-3	7,000	-0.04%
2020/09/01	14	22.91	15	22.73	22.65	-1	6,496	-0.02%
2020/08/31	26	22.23	15	22.50	22.45	11	6,234	0.18%
2020/08/28	26	21.06	13	21.84	21.90	13	6,041	0.22%
2020/08/27	30	21.23	55	21.88	21.90	-25	5,673	-0.44%
2020/08/25	1	20.60	0	0.00	20.20	1	5,032	0.02%
2020/08/24	13	19.55	0	0.00	19.85	13	4,915	0.26%
2020/08/21	0	0.00	1	19.40	19.55	-1	4,886	-0.02%
2020/08/20	9	19.52	27	19.87	18.85	-18	4,963	-0.36%
2020/08/19	31	20.12	55	20.16	20.90	-24	4,736	-0.51%
2020/08/18	40	19.21	20	19.35	19.80	20	4,266	0.47%
2020/08/17	0	0.00	1	19.10	18.80	-1	4,145	-0.02%
2020/08/05	0	0.00	10	18.00	18.00	-10	4,059	-0.25%
2020/07/27	1	16.90	0	0.00	17.00	1	4,220	0.02%
2020/07/24	2	17.45	0	0.00	17.45	2	4,293	0.05%
2020/07/23	5	17.91	0	0.00	18.00	5	4,284	0.12%
2020/07/22	10	18.39	0	0.00	18.05	10	4,288	0.23%
2020/07/17	0	0.00	3	17.60	17.30	-3	4,292	-0.07%
2020/07/15	1	17.75	1	17.85	17.65	0	4,287	0.00%
2020/07/10	1	17.75	2	17.70	17.60	-1	4,264	-0.02%
2020/07/09	1	18.55	0	0.00	18.45	1	4,237	0.02%
2020/07/08	23	18.99	1	19.05	18.70	22	4,216	0.52%
2020/07/06	12	18.95	1	19.00	18.80	11	4,142	0.27%
2020/07/03	1	19.35	8	19.01	19.20	-7	4,183	-0.17%
2020/07/02	1	18.55	40	18.53	18.60	-39	4,055	-0.96%
2020/07/01	42	19.06	43	19.16	18.65	-1	3,990	-0.03%
2020/06/30	13	18.09	3	18.40	18.60	10	3,672	0.27%
2020/06/29	30	16.78	10	16.95	16.95	20	3,300	0.61%
2020/06/19	10	16.55	0	0.00	16.20	10	3,221	0.31%
2020/06/12	0	0.00	40	15.99	16.25	-40	3,320	-1.20%
2020/06/10	40	17.39	1	17.35	17.45	39	3,377	1.15%
2020/06/08	1	17.30	0	0.00	17.05	1	3,396	0.03%
2020/06/04	0	0.00	20	17.10	17.00	-20	3,470	-0.58%
2020/06/02	2	16.80	2	16.50	16.70	0	3,385	0.00%
2020/05/29	5	16.30	0	0.00	16.25	5	3,369	0.15%
2020/05/28	10	16.55	0	0.00	16.20	10	3,425	0.29%
2020/05/27	10	16.91	11	16.80	16.75	-1	3,387	-0.03%
2020/05/25	11	16.06	1	15.90	16.05	10	3,187	0.31%
2020/05/21	1	16.35	6	16.20	16.65	-5	3,123	-0.16%
2020/05/20	4	15.40	8	15.88	16.15	-4	2,953	-0.14%
2020/05/19	3	14.87	3	14.82	14.70	0	2,851	0.00%
2020/05/15	1	14.85	0	0.00	14.85	1	2,849	0.04%
2020/05/14	3	15.10	0	0.00	15.10	3	2,851	0.11%
2020/05/11	6	15.88	0	0.00	16.10	6	2,905	0.21%
2020/05/07	0	0.00	20	15.70	15.70	-20	2,806	-0.71%
2020/05/06	36	15.67	0	0.00	15.70	36	2,807	1.28%
2020/05/05	49	15.63	25	15.50	15.45	24	2,781	0.86%
2020/04/30	2	16.55	25	16.20	15.80	-23	2,776	-0.83%
2020/04/29	0	0.00	4	15.24	15.85	-4	2,673	-0.15%
2020/04/27	25	14.20	0	0.00	14.15	25	2,624	0.95%
2020/04/24	3	14.02	1	14.10	14.15	2	2,632	0.08%
2020/04/17	0	0.00	18	13.75	13.70	-18	2,645	-0.68%
2020/04/08	19	14.27	0	0.00	14.30	19	2,552	0.74%
2020/03/19	0	0.00	2	11.25	11.15	-2	2,494	-0.08%
2020/03/05	13	16.71	13	16.87	16.70	0	1,966	0.00%
2020/02/21	1	16.60	1	16.95	16.60	0	2,025	0.00%
2020/02/20	1	16.70	0	0.00	16.70	1	2,014	0.05%
2020/02/18	0	0.00	4	16.85	16.70	-4	2,026	-0.20%
2020/02/14	1	16.95	0	0.00	16.95	1	2,048	0.05%
2020/02/06	22	16.87	0	0.00	16.75	22	2,075	1.06%
2020/01/31	1	17.60	0	0.00	17.15	1	1,975	0.05%
2020/01/20	20	19.65	0	0.00	19.55	20	1,935	1.03%
2020/01/17	0	0.00	10	19.83	19.70	-10	1,923	-0.52%
2020/01/14	10	19.10	0	0.00	19.05	10	1,929	0.52%
2020/01/06	0	0.00	2	19.85	19.60	-2	2,002	-0.10%
2020/01/02	2	20.25	0	0.00	20.45	2	1,951	0.10%
2019/12/27	0	0.00	3	20.45	20.15	-3	1,908	-0.16%
2019/12/19	3	20.40	0	0.00	20.15	3	2,022	0.15%
2019/12/18	10	20.80	12	20.45	20.45	-2	2,031	-0.10%
2019/12/06	1	20.00	1	19.45	19.45	0	2,192	0.00%
2019/12/04	3	19.00	0	0.00	19.05	3	2,646	0.11%
2019/12/03	0	0.00	3	19.15	19.05	-3	2,790	-0.11%
2019/11/28	1	19.85	0	0.00	19.90	1	2,901	0.03%
2019/11/26	31	20.38	30	20.20	20.10	1	2,957	0.03%
2019/11/18	3	19.22	0	0.00	19.70	3	3,147	0.10%
2019/11/15	0	0.00	6	19.20	19.10	-6	3,213	-0.19%
2019/11/12	0	0.00	3	19.75	20.00	-3	3,463	-0.09%
2019/10/23	0	0.00	2	21.70	21.30	-2	6,012	-0.03%
2019/10/17	2	21.03	0	0.00	21.00	2	7,028	0.03%
2019/10/14	0	0.00	5	19.95	19.85	-5	7,649	-0.07%
2019/10/08	5	20.10	0	0.00	20.00	5	8,301	0.06%
2019/10/03	2	20.40	0	0.00	20.55	2	8,427	0.02%
2019/10/02	2	20.65	2	20.65	20.70	0	8,457	0.00%
2019/09/23	0	0.00	2	21.53	21.60	-2	8,992	-0.02%
2019/09/20	2	21.45	0	0.00	21.45	2	9,075	0.02%
2019/09/19	0	0.00	20	20.53	20.60	-20	9,015	-0.22%
2019/09/16	0	0.00	30	21.50	21.40	-30	9,156	-0.33%
2019/09/12	1	21.80	1	21.80	21.70	0	9,259	0.00%
2019/09/10	0	0.00	20	21.70	21.45	-20	9,316	-0.21%
2019/09/09	1	21.70	1	21.95	21.40	0	9,323	0.00%
2019/09/06	3	22.85	3	22.85	21.90	0	9,289	0.00%
2019/09/05	0	0.00	3	24.27	23.90	-3	9,024	-0.03%
2019/09/03	0	0.00	1	23.85	23.40	-1	9,117	-0.01%
2019/09/02	0	0.00	10	23.35	23.35	-10	9,293	-0.11%
2019/08/29	6	22.95	0	0.00	23.10	6	9,461	0.06%
2019/08/28	1	22.70	3	22.70	22.65	-2	9,760	-0.02%
2019/08/27	3	22.65	1	23.00	22.80	2	9,820	0.02%
2019/08/22	3	23.70	0	0.00	23.45	3	10,082	0.03%
2019/08/21	2	23.10	3	23.40	23.30	-1	10,069	-0.01%
2019/08/20	1	23.70	4	23.84	23.30	-3	10,023	-0.03%
2019/08/19	5	23.82	1	24.05	23.60	4	10,087	0.04%
2019/08/13	0	0.00	4	24.51	24.55	-4	10,196	-0.04%
2019/08/12	12	25.19	5	25.11	25.20	7	10,248	0.07%
2019/08/08	2	24.05	1	24.25	24.20	1	10,145	0.01%
2019/08/07	11	23.87	2	23.65	23.40	9	10,179	0.09%
2019/08/06	2	22.70	1	23.40	23.80	1	10,275	0.01%
2019/08/05	6	24.28	0	0.00	23.40	6	10,442	0.06%
2019/08/02	0	0.00	5	24.20	24.20	-5	10,482	-0.05%
2019/07/31	2	24.78	1	25.15	25.15	1	10,606	0.01%
2019/07/30	2	25.25	20	24.48	24.50	-18	10,724	-0.17%
2019/07/29	31	25.46	26	25.55	25.45	5	10,701	0.05%
2019/07/26	11	25.24	0	0.00	25.00	11	10,917	0.10%
2019/07/25	3	25.40	13	25.08	24.85	-10	10,930	-0.09%
2019/07/24	19	25.29	3	25.40	25.20	16	10,584	0.15%
2019/07/23	22	24.35	4	25.14	25.30	18	10,457	0.17%
2019/07/22	0	0.00	2	23.55	23.55	-2	10,439	-0.02%
2019/07/19	3	23.42	8	23.21	23.20	-5	10,781	-0.05%
2019/07/18	17	23.87	9	24.02	23.20	8	10,979	0.07%
2019/07/17	15	23.76	2	24.15	24.60	13	11,513	0.11%
2019/07/16	1	23.55	1	23.90	23.95	0	11,728	0.00%
2019/07/15	4	23.91	3	23.73	23.80	1	11,692	0.01%
2019/07/12	0	0.00	1	23.00	23.00	-1	11,601	-0.01%
2019/07/11	1	22.20	0	0.00	22.20	1	11,660	0.01%
2019/07/10	10	22.20	0	0.00	22.00	10	12,245	0.08%
2019/07/05	0	0.00	2	22.05	22.05	-2	13,022	-0.02%
2019/07/04	0	0.00	9	22.15	22.10	-9	13,018	-0.07%
2019/07/03	10	22.40	10	22.05	22.20	0	12,998	0.00%
2019/07/02	1	23.20	0	0.00	23.00	1	13,012	0.01%
2019/07/01	31	23.31	27	23.25	23.20	4	12,990	0.03%
2019/06/28	15	22.05	10	22.00	22.05	5	13,016	0.04%
2019/06/27	0	0.00	1	22.25	22.10	-1	13,091	-0.01%
2019/06/26	3	21.70	0	0.00	21.95	3	13,095	0.02%
2019/06/24	30	21.98	20	21.90	21.95	10	13,025	0.08%
2019/06/21	3	22.52	2	22.68	21.90	1	12,986	0.01%
2019/06/20	4	22.68	0	0.00	22.65	4	12,853	0.03%
2019/06/19	0	0.00	5	22.38	22.45	-5	12,779	-0.04%
2019/06/18	0	0.00	4	21.95	21.90	-4	12,754	-0.03%
2019/06/17	6	22.04	0	0.00	21.80	6	12,716	0.05%
2019/06/14	1	22.00	0	0.00	22.00	1	12,645	0.01%
2019/06/13	1	22.70	1	22.65	22.60	0	12,537	0.00%
2019/06/10	10	23.65	12	23.78	23.80	-2	12,185	-0.02%
2019/06/06	4	22.26	5	22.55	22.75	-1	11,932	-0.01%
2019/06/05	19	22.93	19	22.57	22.30	0	11,846	0.00%
2019/06/04	12	22.95	8	23.04	22.75	4	11,667	0.03%
2019/05/31	17	22.37	7	22.81	22.00	10	11,230	0.09%
2019/05/30	1	21.65	30	21.60	21.30	-29	10,963	-0.26%
2019/05/29	1	21.20	0	0.00	21.45	1	10,887	0.01%
2019/05/28	10	21.20	0	0.00	21.40	10	10,807	0.09%
2019/05/24	41	21.63	23	20.96	20.90	18	10,761	0.17%
2019/05/23	0	0.00	26	20.76	20.70	-26	10,643	-0.24%
2019/05/22	2	22.13	1	22.25	21.70	1	10,501	0.01%
2019/05/21	4	22.13	3	22.23	22.40	1	10,428	0.01%
2019/05/20	1	20.70	0	0.00	22.05	1	10,295	0.01%
2019/05/17	1	23.55	6	23.25	21.90	-5	10,078	-0.05%
2019/05/16	3	23.10	0	0.00	23.05	3	9,818	0.03%
2019/05/15	14	22.77	14	22.68	22.70	0	9,560	0.00%
2019/05/13	4	21.13	4	21.16	21.25	0	9,224	0.00%
2019/05/10	1	23.65	0	0.00	22.55	1	8,939	0.01%
2019/05/09	4	23.10	0	0.00	23.00	4	8,785	0.05%
2019/05/08	0	0.00	7	23.86	23.80	-7	8,596	-0.08%
2019/05/07	4	24.45	0	0.00	23.60	4	8,399	0.05%
2019/05/06	2	23.50	0	0.00	24.05	2	8,129	0.02%
2019/05/03	13	23.71	19	23.88	23.95	-6	7,886	-0.08%
2019/05/02	16	22.46	13	22.41	22.50	3	7,352	0.04%
2019/04/30	0	0.00	3	22.95	23.05	-3	7,161	-0.04%
2019/04/29	64	22.54	67	22.49	22.60	-3	7,013	-0.04%
2019/04/26	34	24.06	29	23.67	23.30	5	6,700	0.07%
2019/04/25	32	25.23	18	25.56	25.85	14	6,242	0.22%
2019/04/24	9	25.25	8	25.40	25.30	1	5,811	0.02%
2019/04/23	62	24.85	64	24.82	25.90	-2	5,533	-0.04%
2019/04/22	2	24.75	5	24.75	24.75	-3	4,816	-0.06%
2019/04/19	82	22.72	70	22.28	22.50	12	4,435	0.27%
2019/04/18	20	22.01	15	22.31	22.65	5	4,305	0.12%
2019/04/17	24	21.77	27	21.84	22.00	-3	3,889	-0.08%
2019/04/16	32	22.22	30	21.91	21.60	2	3,652	0.05%
2019/04/12	16	19.70	51.5	20.04	20.10	-35.5	2,737	-1.30%
2019/04/11	17	18.98	18	18.58	18.85	-1	2,404	-0.04%
2019/04/08	0	0.00	16	17.40	17.40	-16	1,925	-0.83%
2019/04/02	10	16.95	17	17.25	17.35	-7	1,646	-0.43%
2019/04/01	25	15.40	27	15.90	16.05	-2	1,341	-0.15%
2019/03/29	18	15.17	3	15.10	15.40	15	1,216	1.23%
2019/03/28	0	0.00	1	14.40	14.30	-1	1,090	-0.09%
2019/03/22	0	0.00	2	14.70	14.70	-2	1,028	-0.19%
2019/03/21	2	14.20	1	14.45	14.50	1	973	0.10%
2019/02/22	10	14.60	10	14.50	14.50	0	822	0.00%
2019/02/20	0	0.00	4	14.00	13.90	-4	774	-0.52%
2019/02/19	4	13.80	0	0.00	13.85	4	754	0.53%
2019/01/22	1	13.75	0	0.00	13.70	1	703	0.14%
2019/01/18	0	0.00	2	14.05	14.10	-2	682	-0.29%
2019/01/17	0	0.00	20	14.30	14.00	-20	682	-2.93%
2019/01/15	3	14.53	0	0.00	14.55	3	623	0.48%
2019/01/10	35	13.78	15	13.83	14.05	20	464	4.30%
2018/12/27	0.5	12.45	0	0.00	12.45	0.5	366	0.14%
2018/12/13	1	12.75	0	0.00	12.80	1	361	0.28%
2018/12/06	1	12.20	0	0.00	11.90	1	336	0.30%
2018/12/04	1	12.40	0	0.00	12.35	1	337	0.30%
2018/11/22	1	12.10	0	0.00	12.10	1	353	0.28%
2018/11/19	1	12.00	0	0.00	11.95	1	346	0.29%
2018/11/15	1	11.75	0	0.00	12.10	1	343	0.29%
2018/11/14	1	11.35	0	0.00	11.40	1	328	0.30%
2018/11/12	1	11.35	0	0.00	11.40	1	346	0.29%
2018/11/09	2	11.30	0	0.00	11.55	2	347	0.58%
2018/11/07	1	11.50	0	0.00	11.45	1	343	0.29%
2018/11/06	0	0.00	20	11.45	11.40	-20	352	-5.68%
2018/11/02	1	11.00	0	0.00	11.05	1	355	0.28%
2018/09/21	0	0.00	2	11.25	11.20	-2	429	-0.47%
2018/09/10	10	11.15	0	0.00	10.90	10	485	2.06%
2018/09/07	10	11.35	0	0.00	11.20	10	481	2.08%
2018/06/12	0	0.00	35	14.09	14.05	-35	414	-8.45%
2018/06/08	35	14.00	0	0.00	13.95	35	409	8.54%
2018/02/05	0	0.00	23	15.35	15.40	-23	984	-2.34%
2018/02/02	0	0.00	4	15.20	15.15	-4	982	-0.41%
2018/02/01	4	15.49	0	0.00	15.30	4	979	0.41%
2018/01/31	0	0.00	0.1	15.45	15.45	-0.1	958	-0.01%
2018/01/24	0	0.00	1	15.40	15.45	-1	912	-0.11%
2018/01/05	1	16.25	1	16.00	16.10	0	782	0.00%
2018/01/04	0	0.00	1	16.10	16.25	-1	759	-0.13%
2018/01/03	0	0.00	2	15.70	15.65	-2	662	-0.30%