日月光投控 (3711)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
8,544張
產業
上市半導體類股▲1.10%
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	152.01	3	154.17	154.00	-2	15,712	-0.01%
2024/05/16	0.1	153.50	0	0.00	150.00	0.1	15,733	0.00%
2024/05/15	0.3	151.50	4	152.13	151.00	-3.7	15,934	-0.02%
2024/05/13	2	148.00	1	152.50	148.00	1	16,077	0.01%
2024/05/10	0	0.00	5	150.00	151.50	-5	16,159	-0.03%
2024/05/09	3	149.50	12	149.33	148.00	-9	16,132	-0.06%
2024/05/08	2	149.00	0	0.00	150.50	2	16,125	0.01%
2024/05/07	0	0.00	4	150.87	151.00	-4	16,059	-0.02%
2024/05/06	4	148.38	3	149.33	148.00	1	15,944	0.01%
2024/05/03	1	147.00	0	147.75	148.00	1	15,890	0.01%
2024/05/02	3	142.83	2	145.00	144.50	1	15,863	0.01%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	146.60	2	145.77	147.00	-2	15,651	-0.01%
2024/04/26	14.2	143.61	2	145.00	142.50	12.2	15,766	0.08%
2024/04/25	6	145.17	1	146.00	145.00	5	15,906	0.03%
2024/04/24	8	148.31	0	0.00	148.00	8	15,903	0.05%
2024/04/23	1	145.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	2	143.50	0.5	144.50	144.50	1.5	15,893	0.01%
2024/04/19	3	145.34	0	0.00	146.00	3	15,731	0.02%
2024/04/18	0	152.17	0	152.50	151.00	0	15,212	0.00%
2024/04/16	1	157.99	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	0.1	160.00	160.00	-0.1	14,828	0.00%
2024/04/12	2	160.00	2	160.00	160.50	0	14,705	0.00%
2024/04/10	1	157.00	3	157.99	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	0	155.00	156.00	0	14,659	0.00%
2024/04/08	2	153.25	0	0.00	153.00	2	14,652	0.01%
2024/04/02	0	0.00	2	154.25	153.50	-2	14,453	-0.01%
2024/04/01	7.1	153.41	12	154.17	150.00	-4.9	14,286	-0.03%
2024/03/29	11	158.05	0	0.00	161.00	11	13,941	0.08%
2024/03/28	1	153.00	3	154.67	155.00	-2	13,494	-0.01%
2024/03/27	0.1	154.26	0	0.00	154.00	0.1	13,384	0.00%
2024/03/22	5	158.30	0.1	159.00	159.00	5	13,323	0.04%
2024/03/20	3	158.49	0	0.00	156.50	3	13,282	0.02%
2024/03/19	3.2	158.22	13.1	158.39	160.00	-10	13,259	-0.08%
2024/03/18	12	157.08	4	156.50	158.00	8	13,069	0.06%
2024/03/15	1.2	152.17	0	0.00	153.00	1.2	12,944	0.01%
2024/03/14	4	152.75	0	0.00	154.00	4	12,704	0.03%
2024/03/13	0	0.00	2.1	157.06	158.50	-2.1	12,692	-0.02%
2024/03/12	7	156.29	20	155.08	157.50	-13	12,545	-0.10%
2024/03/11	18.1	155.00	8	153.44	154.00	10.1	12,451	0.08%
2024/03/08	12.3	170.14	30.3	169.96	159.50	-18.1	12,209	-0.15%
2024/03/07	17	158.79	5	158.80	163.50	12	11,149	0.11%
2024/03/06	3	147.17	1	148.50	149.00	2	10,595	0.02%
2024/03/05	1	144.50	4.1	143.76	144.50	-3.1	10,633	-0.03%
2024/03/04	0	139.50	1	141.50	141.50	-1	10,639	-0.01%
2024/03/01	0	0.00	1	138.00	138.00	-1	10,599	-0.01%
2024/02/29	3	137.84	1	140.00	139.00	2	10,590	0.02%
2024/02/27	3	138.50	2	138.50	138.00	1	10,500	0.01%
2024/02/26	6	140.92	1	141.50	141.50	5	10,443	0.05%
2024/02/23	3	141.67	7	141.79	141.50	-4	10,443	-0.04%
2024/02/22	0	0.00	0	138.50	138.50	0	10,550	0.00%
2024/02/21	0	0.00	1	138.00	137.50	-1	10,523	-0.01%
2024/02/20	2	135.75	0	137.00	137.00	2	10,534	0.02%
2024/02/19	1	136.50	1	136.00	136.00	0	10,552	0.00%
2024/02/16	12	140.17	0.1	142.80	137.00	12	10,799	0.11%
2024/02/15	0.1	134.83	11	135.27	135.50	-11	10,676	-0.10%
2024/02/05	6	128.17	0	0.00	130.00	6	10,851	0.06%
2024/02/02	7	129.50	0	0.00	129.50	7	10,754	0.07%
2024/02/01	0.1	132.91	0.2	133.00	133.00	-0.1	10,571	0.00%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/26	0	0.00	0.1	137.00	137.00	-0.1	10,641	0.00%
2024/01/25	0	134.00	0.2	136.50	137.00	-0.2	10,680	0.00%
2024/01/24	0	0.00	0.1	133.50	134.00	-0.1	10,666	0.00%
2024/01/23	0	0.00	3.1	134.50	134.50	-3.1	10,790	-0.03%
2024/01/22	0	0.00	1	133.50	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	1.1	130.00	131.00	-1.1	10,843	-0.01%
2024/01/16	0	0.00	1	126.00	125.50	-1	10,745	-0.01%
2024/01/12	1	125.50	8	125.50	126.00	-7	10,964	-0.06%
2024/01/08	0	0.00	5	127.50	126.00	-5	11,319	-0.04%
2024/01/05	0	0.00	1	125.50	126.50	-1	11,354	-0.01%
2024/01/04	0	0.00	2	127.50	127.00	-2	11,415	-0.02%
2024/01/03	10.1	126.65	1	127.00	126.50	9.1	11,651	0.08%
2024/01/02	0.5	133.00	0.1	133.00	133.50	0.4	11,332	0.00%
2023/12/27	2	133.00	0	0.00	133.50	2	11,260	0.02%
2023/12/25	0	0.00	0.3	131.00	131.00	-0.3	11,265	0.00%
2023/12/20	0	0.00	1.1	132.50	131.50	-1.1	11,464	-0.01%
2023/12/18	0	0.00	0.2	132.00	131.50	-0.2	11,390	0.00%
2023/12/14	1	133.50	0	0.00	133.50	1	11,256	0.01%
2023/12/13	1	129.50	1	130.50	130.00	0	11,179	0.00%
2023/12/11	2	130.50	5	131.00	131.00	-3	11,329	-0.03%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/01	1	128.00	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	127.00	0	0.00	127.00	0	11,473	0.00%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/22	0.5	126.00	0	0.00	126.50	0.5	12,330	0.00%
2023/11/21	2	126.00	3.1	127.34	127.00	-1.1	12,850	-0.01%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0	125.00	3	126.17	126.00	-3	12,641	-0.02%
2023/11/13	0	0.00	5	122.50	122.50	-5	12,429	-0.04%
2023/11/10	0	0.00	5	117.00	117.50	-5	12,190	-0.04%
2023/11/07	4	117.13	0	0.00	117.50	4	12,387	0.03%
2023/11/06	1	119.50	2	118.75	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	1	116.50	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	1	114.50	0	0.00	114.50	1	12,399	0.01%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/30	9	111.50	9	112.67	112.00	0	12,676	0.00%
2023/10/26	9	110.50	9	112.00	112.00	0	12,896	0.00%
2023/10/25	6	112.50	6	113.50	114.00	0	13,077	0.00%
2023/10/24	2	114.25	0	0.00	114.00	2	13,022	0.02%
2023/10/20	0	0.00	2.2	117.55	118.50	-2.2	13,087	-0.02%
2023/10/19	1	115.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	1.1	116.93	116.00	-1.1	12,869	-0.01%
2023/10/12	1.1	115.05	3	116.83	116.50	-1.9	13,308	-0.01%
2023/10/11	2	115.00	4	113.50	115.50	-2	13,384	-0.01%
2023/10/05	0	0.00	3	111.50	112.00	-3	13,451	-0.02%
2023/10/02	1	111.00	3	111.00	111.00	-2	13,965	-0.01%
2023/09/26	10	110.45	0	0.00	109.00	10	14,309	0.07%
2023/09/21	4	112.38	4	113.13	112.00	0	15,060	0.00%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	116.00	1	117.50	116.00	0	15,839	0.00%
2023/09/13	2	112.00	1	113.00	112.50	1	15,743	0.01%
2023/09/12	0	0.00	1	115.00	115.50	-1	15,642	-0.01%
2023/09/11	4	114.13	1	114.00	113.50	3	15,652	0.02%
2023/09/08	6	115.75	4	115.63	116.50	2	15,680	0.01%
2023/09/06	0	118.00	2	118.50	118.00	-2	15,997	-0.01%
2023/09/05	1	116.00	0	0.00	118.50	1	16,147	0.01%
2023/09/01	0.1	118.00	1	117.50	118.50	-0.9	16,862	-0.01%
2023/08/31	1.1	117.05	0	118.50	118.00	1	17,476	0.01%
2023/08/30	1	118.50	3	119.67	120.00	-2	17,535	-0.01%
2023/08/29	2	118.25	3	117.33	117.50	-1	17,833	-0.01%
2023/08/28	4	120.38	4	120.88	119.00	0	17,724	0.00%
2023/08/25	10	117.50	23	116.26	116.50	-13	17,796	-0.07%
2023/08/24	1	112.00	6.2	111.77	113.00	-5.1	17,728	-0.03%
2023/08/23	2	109.25	2	109.00	109.50	0	18,049	0.00%
2023/08/22	0	0.00	5	109.10	108.50	-5	18,678	-0.03%
2023/08/18	7	107.00	4	106.75	107.00	3	19,427	0.02%
2023/08/17	6.2	106.14	4	107.13	108.50	2.2	19,519	0.01%
2023/08/16	2.3	107.93	3	107.50	108.00	-0.7	19,556	0.00%
2023/08/14	4	109.50	0	0.00	109.50	4	19,710	0.02%
2023/08/11	0	0.00	3	111.00	110.50	-3	19,854	-0.02%
2023/08/10	1	110.50	1	111.00	111.00	0	19,915	0.00%
2023/08/09	3	109.50	3	111.50	111.00	0	19,811	0.00%
2023/08/08	5	108.80	3	109.50	109.00	2	19,798	0.01%
2023/08/04	4	108.75	3	109.50	109.00	1	19,801	0.01%
2023/08/02	11.5	111.30	0	113.00	110.50	11.5	19,699	0.06%
2023/08/01	1	112.50	1	114.50	114.00	0	19,380	0.00%
2023/07/31	6	115.33	1	115.00	114.50	5	19,111	0.03%
2023/07/28	6	117.75	11	117.86	117.50	-5	18,899	-0.03%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/26	1	113.00	0	0.00	113.50	1	18,668	0.01%
2023/07/25	3	115.17	4	114.63	114.50	-1	18,785	-0.01%
2023/07/24	2	110.25	1	111.50	110.50	1	18,701	0.01%
2023/07/21	6	109.75	7	110.86	110.50	-1	18,835	-0.01%
2023/07/20	0	0.00	1	113.00	113.50	-1	18,683	-0.01%
2023/07/18	3	114.84	3	115.00	116.00	0	18,724	0.00%
2023/07/17	3	115.33	1	115.50	115.00	2	18,515	0.01%
2023/07/14	4.1	114.00	2	114.00	115.00	2.1	18,381	0.01%
2023/07/13	2	111.25	4	111.13	110.00	-2	18,144	-0.01%
2023/07/12	3	108.17	1	110.00	110.00	2	18,019	0.01%
2023/07/11	1	109.01	1	110.00	109.50	0	17,959	0.00%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	1	109.00	2	108.00	108.50	-1	18,145	-0.01%
2023/07/05	2	111.50	1.1	112.00	111.50	1	18,079	0.01%
2023/07/04	2	111.00	3.2	109.58	111.00	-1.2	18,034	-0.01%
2023/07/03	2	109.75	1	110.50	111.00	1	17,939	0.01%
2023/06/30	2.2	110.05	2	110.00	110.50	0.2	17,928	0.00%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/28	0	0.00	9	122.39	124.00	-9	17,438	-0.05%
2023/06/27	8	123.25	0	0.00	124.00	8	17,249	0.05%
2023/06/26	0	0.00	1	125.50	126.00	-1	16,972	-0.01%
2023/06/21	3	126.50	1	126.50	126.50	2	16,836	0.01%
2023/06/20	0	0.00	2	127.00	126.50	-2	16,846	-0.01%
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/16	4	124.75	0	0.00	125.50	4	16,919	0.02%
2023/06/14	3	124.67	5	124.90	124.50	-2	16,920	-0.01%
2023/06/13	0	127.50	10.4	127.98	128.00	-10.4	16,782	-0.06%
2023/06/12	1	126.00	4	125.50	125.50	-3	16,636	-0.02%
2023/06/09	0	0.00	5	125.00	126.00	-5	16,594	-0.03%
2023/06/08	6	122.25	0	123.50	122.50	6	16,428	0.04%
2023/06/07	5	124.90	10	126.35	125.00	-5	16,287	-0.03%
2023/06/06	10	120.50	5	120.00	121.50	5	15,681	0.03%
2023/06/05	0	0.00	2	117.25	116.50	-2	15,127	-0.01%
2023/06/02	1	114.50	12	116.88	116.50	-11	15,003	-0.07%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/30	0	0.00	3.1	112.16	111.50	-3.1	13,966	-0.02%
2023/05/29	0.1	109.50	0	0.00	109.00	0.1	13,542	0.00%
2023/05/26	2	110.50	0	0.00	110.50	2	13,374	0.01%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	1	109.50	0	0.00	110.00	1	12,093	0.01%
2023/05/19	0	0.00	2	108.50	109.00	-2	11,958	-0.02%
2023/05/18	2	107.50	7.1	108.21	109.00	-5.1	11,980	-0.04%
2023/05/17	3	104.50	15.2	105.67	105.50	-12.2	11,829	-0.10%
2023/05/16	0	0.00	4	104.88	104.00	-4	11,782	-0.03%
2023/05/15	0	0.00	0.6	103.50	103.00	-0.6	11,766	-0.01%
2023/05/10	3	103.50	0	0.00	102.50	3	12,208	0.02%
2023/05/09	3	103.50	7	104.36	104.50	-4	12,197	-0.03%
2023/05/08	0	0.00	4	104.25	104.00	-4	12,266	-0.03%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	4	103.00	103.00	-4	12,901	-0.03%
2023/05/03	1	101.50	0	0.00	101.50	1	12,983	0.01%
2023/05/02	13	100.06	10.3	100.80	100.50	2.8	13,109	0.02%
2023/04/28	3	100.00	3	101.00	101.00	0	13,310	0.00%
2023/04/27	0	0.00	3	101.50	101.00	-3	13,209	-0.02%
2023/04/26	7	100.21	0	0.00	100.50	7	13,108	0.05%
2023/04/25	7	102.07	1	101.00	101.50	6	12,980	0.05%
2023/04/24	3	102.33	0	0.00	102.00	3	12,955	0.02%
2023/04/21	5	102.50	4	103.38	102.50	1	12,978	0.01%
2023/04/20	9	102.50	10	103.55	103.50	-1	12,887	-0.01%
2023/04/19	17	103.85	0	0.00	103.50	17	13,041	0.13%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	2	105.50	0	0.00	106.00	2	13,172	0.02%
2023/04/14	0	0.00	16	105.72	105.50	-16	13,143	-0.12%
2023/04/13	26.5	104.55	2	104.00	103.50	24.5	13,028	0.19%
2023/04/12	1	109.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	4	108.50	0	0.00	109.00	4	12,271	0.03%
2023/04/10	0	110.00	3	108.83	109.00	-3	12,183	-0.02%
2023/04/07	1	111.00	0	0.00	110.50	1	12,032	0.01%
2023/03/31	0	0.00	1	114.00	112.50	-1	11,951	-0.01%
2023/03/29	0	0.00	1.1	111.09	111.50	-1.1	12,149	-0.01%
2023/03/28	0	0.00	0.1	109.50	109.50	-0.1	12,285	0.00%
2023/03/27	0	0.00	0	109.50	109.00	0	12,464	0.00%
2023/03/24	1	111.00	2	111.00	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	0.5	109.00	110.50	-0.5	12,687	0.00%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	0.1	108.00	0	0.00	107.00	0.1	12,828	0.00%
2023/03/20	0.3	108.83	2	109.00	109.50	-1.7	12,844	-0.01%
2023/03/17	1	108.50	1	108.00	109.50	0	12,898	0.00%
2023/03/15	0	0.00	1	108.00	108.50	-1	12,898	-0.01%
2023/03/14	0	0.00	1	109.00	107.00	-1	12,825	-0.01%
2023/03/07	3	110.17	4.1	109.76	110.50	-1.1	13,128	-0.01%
2023/03/06	0	0.00	0.1	108.50	109.00	-0.1	12,988	0.00%
2023/03/03	5	107.80	5	107.90	108.00	0	13,044	0.00%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/02/24	4	107.00	8	105.50	106.00	-4	12,931	-0.03%
2023/02/23	3	103.50	6	104.00	103.50	-3	12,638	-0.02%
2023/02/22	2	102.25	1	102.00	102.50	1	12,646	0.01%
2023/02/21	6	102.00	6	102.50	102.50	0	12,659	0.00%
2023/02/20	0.2	102.50	0	0.00	103.00	0.2	12,861	0.00%
2023/02/17	8	102.81	0	0.00	102.00	8	13,032	0.06%
2023/02/15	1	104.50	3	105.00	104.50	-2	13,391	-0.01%
2023/02/13	4	103.88	0	0.00	104.00	4	13,322	0.03%
2023/02/10	7	104.43	7	105.36	106.00	0	13,334	0.00%
2023/02/09	0	0.00	9	106.78	106.00	-9	13,324	-0.07%
2023/02/08	0.1	105.00	1	105.50	106.00	-0.9	13,162	-0.01%
2023/02/07	2	103.50	0	0.00	103.50	2	13,151	0.02%
2023/02/06	2	104.00	1	104.50	103.50	1	13,121	0.01%
2023/02/03	1	105.00	11	105.36	106.00	-10	13,077	-0.08%
2023/02/02	1	104.00	1	104.50	103.00	0	12,842	0.00%
2023/02/01	4.1	99.73	14	101.11	102.00	-9.9	12,813	-0.08%
2023/01/31	3.3	102.52	5	101.80	100.00	-1.7	12,750	-0.01%
2023/01/30	1	104.00	29	104.98	105.00	-28	12,579	-0.22%
2023/01/16	0	0.00	0.3	101.00	101.00	-0.3	12,415	0.00%
2023/01/13	1	101.50	2	101.50	101.00	-1	12,517	-0.01%
2023/01/12	1	100.50	4	100.88	101.00	-3	12,663	-0.02%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	2	100.75	1	101.00	101.50	1	12,901	0.01%
2023/01/09	3	100.40	12	100.09	101.00	-9	12,888	-0.07%
2023/01/06	0	0.00	0	96.10	96.80	0	12,828	0.00%
2023/01/03	0	0.00	0	94.50	94.60	0	13,466	0.00%
2022/12/27	0	0.00	0	94.80	94.50	0	14,067	0.00%
2022/12/23	3.2	93.56	1	93.80	93.80	2.2	14,432	0.02%
2022/12/21	0	0.00	1	95.00	95.30	-1	14,256	-0.01%
2022/12/20	4	93.55	0	0.00	93.50	4	14,044	0.03%
2022/12/19	1	95.30	0	0.00	95.80	1	13,884	0.01%
2022/12/15	1	96.50	3	98.20	98.20	-2	13,317	-0.02%
2022/12/14	2	96.55	1	97.50	98.00	1	13,257	0.01%
2022/12/13	1	96.50	1	96.20	96.30	0	13,147	0.00%
2022/12/12	0	0.00	1	98.50	98.10	-1	13,109	-0.01%
2022/12/09	1	99.20	11	98.95	99.50	-10	13,263	-0.08%
2022/12/08	3.1	96.39	4	96.88	97.00	-0.9	13,244	-0.01%
2022/12/07	0.1	99.80	1	99.40	99.00	-0.9	13,433	-0.01%
2022/12/06	1	100.50	4	100.15	99.70	-3	13,437	-0.02%
2022/12/01	1	101.00	11.2	100.04	101.50	-10.2	13,374	-0.08%
2022/11/30	0	0.00	0	96.50	97.20	0	13,015	0.00%
2022/11/29	1	93.70	0	0.00	95.40	1	12,863	0.01%
2022/11/28	0	0.00	4	95.00	94.60	-4	12,883	-0.03%
2022/11/25	0	0.00	3	96.20	96.10	-3	12,960	-0.02%
2022/11/24	0	96.00	0	0.00	96.40	0	13,003	0.00%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/22	1	94.40	3	93.73	94.80	-2	13,042	-0.02%
2022/11/21	1	94.40	0	0.00	94.20	1	13,028	0.01%
2022/11/18	0	0.00	2	94.55	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	6.1	92.55	93.50	-6.1	12,879	-0.05%
2022/11/16	0	0.00	2	93.75	93.60	-2	12,883	-0.02%
2022/11/15	1	93.00	1	93.00	92.80	0	12,673	0.00%
2022/11/14	1	91.60	14	91.94	91.70	-13	12,462	-0.10%
2022/11/10	0	0.00	1	85.70	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	3	85.97	86.80	-3	11,953	-0.03%
2022/11/08	1	84.30	1	84.80	84.40	0	11,841	0.00%
2022/11/07	0	0.00	6	82.87	84.50	-6	11,759	-0.05%
2022/11/04	0.1	79.40	1	80.90	80.50	-1	11,594	-0.01%
2022/11/03	1	78.70	0	0.00	79.50	1	11,611	0.01%
2022/11/02	0	0.00	1	79.80	80.00	-1	11,553	-0.01%
2022/11/01	0	0.00	4	79.70	80.00	-4	11,502	-0.03%
2022/10/31	2	80.30	1	80.40	80.40	1	11,489	0.01%
2022/10/28	1	80.40	0	0.00	80.70	1	11,502	0.01%
2022/10/27	0	0.00	2	78.10	78.70	-2	11,368	-0.02%
2022/10/24	0	0.00	1	78.19	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	76.60	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	74.80	76.00	-1	11,462	-0.01%
2022/10/19	0	0.00	1	75.90	74.90	-1	11,252	-0.01%
2022/10/18	3	75.93	4	76.40	76.10	-1	11,146	-0.01%
2022/10/14	3	75.20	2	74.90	75.80	1	10,940	0.01%
2022/10/13	3	73.63	4	72.60	72.40	-1	10,874	-0.01%
2022/10/12	6	73.07	3	73.20	73.20	3	10,751	0.03%
2022/10/11	10.1	75.83	10	75.00	74.60	0.1	10,625	0.00%
2022/10/05	4	82.85	1	82.80	81.90	3	10,322	0.03%
2022/10/04	0	79.30	2	78.70	79.80	-2	10,094	-0.02%
2022/10/03	0	78.00	0	0.00	77.10	0	9,975	0.00%
2022/09/30	0	0.00	0	79.20	80.10	0	9,872	0.00%
2022/09/29	2	79.00	0	0.00	78.90	2	9,890	0.02%
2022/09/28	1	80.00	20	81.70	78.20	-19	9,893	-0.19%
2022/09/27	20	81.20	5	81.20	81.10	15	9,896	0.15%
2022/09/26	8	81.52	0	0.00	81.30	8	10,077	0.08%
2022/09/23	5	84.00	2	84.10	84.00	3	10,147	0.03%
2022/09/22	1.6	84.14	0	0.00	84.60	1.6	10,734	0.01%
2022/09/21	10	85.00	2	84.85	84.90	8	11,653	0.07%
2022/09/20	2	84.70	0	0.00	85.40	2	12,079	0.02%
2022/09/19	8	84.26	5	84.56	84.30	3	12,196	0.02%
2022/09/16	7	83.37	11	83.94	83.60	-4	12,597	-0.03%
2022/09/15	1	83.20	2	83.30	83.20	-1	12,424	-0.01%
2022/09/14	15.2	82.66	0	0.00	82.70	15.2	12,447	0.12%
2022/09/13	1	86.30	3	86.03	85.90	-2	12,225	-0.02%
2022/09/07	1.1	79.73	0	0.00	80.20	1.1	12,305	0.01%
2022/09/06	1	82.20	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0.3	82.40	0	0.00	82.30	0.3	12,515	0.00%
2022/09/02	2	83.20	0	0.00	82.70	2	12,669	0.02%
2022/08/31	1	85.50	1	84.60	85.40	0	12,727	0.00%
2022/08/30	0	0.00	35	84.43	84.60	-35	12,730	-0.27%
2022/08/29	11.2	84.37	1	84.10	84.40	10.2	12,770	0.08%
2022/08/26	2	88.00	2	87.75	87.50	0	12,778	0.00%
2022/08/25	4	86.40	0	0.00	86.40	4	12,839	0.03%
2022/08/24	1	86.90	0	0.00	86.20	1	12,916	0.01%
2022/08/23	13.3	86.31	0	0.00	86.60	13.3	13,324	0.10%
2022/08/22	20.1	88.70	0.2	88.90	88.70	19.9	13,371	0.15%
2022/08/19	1.1	89.37	0	0.00	90.00	1.1	13,551	0.01%
2022/08/18	2	89.20	0	0.00	89.40	2	13,609	0.01%
2022/08/15	4	90.43	3	90.43	90.50	1	13,727	0.01%
2022/08/11	3	89.13	3.1	89.10	89.50	-0.1	13,766	0.00%
2022/08/10	2.1	86.41	1	87.00	87.00	1.1	13,914	0.01%
2022/08/09	0.1	87.50	1	87.30	87.70	-0.9	13,984	-0.01%
2022/08/08	1	87.60	0	0.00	87.90	1	13,975	0.01%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	0.1	87.40	87.40	-0.1	14,097	0.00%
2022/08/03	0	0.00	3	84.20	86.00	-3	13,964	-0.02%
2022/08/02	3.1	84.74	3	84.80	84.50	0.1	13,932	0.00%
2022/08/01	0	0.00	22	85.52	86.30	-22	13,970	-0.16%
2022/07/29	4.1	86.50	0	0.00	86.40	4.1	14,016	0.03%
2022/07/28	63	86.58	63	87.09	87.80	0	13,911	0.00%
2022/07/27	1	83.00	0	0.00	85.10	1	13,666	0.01%
2022/07/22	0	0.00	3	84.90	85.20	-3	14,182	-0.02%
2022/07/21	0	0.00	2	85.40	85.70	-2	14,258	-0.01%
2022/07/20	1	83.20	1	84.40	83.40	0	14,176	0.00%
2022/07/19	0	0.00	4	81.83	82.60	-4	14,260	-0.03%
2022/07/18	3	81.20	21	79.64	81.10	-18	14,201	-0.13%
2022/07/15	21	79.20	1	78.80	79.20	20	14,075	0.14%
2022/07/14	0	0.00	13	77.68	78.40	-13	14,036	-0.09%
2022/07/13	1	75.70	3	76.00	76.20	-2	13,926	-0.01%
2022/07/08	6	75.82	6	76.60	76.10	0	13,829	0.00%
2022/07/07	1	71.80	5.3	74.17	74.60	-4.3	13,807	-0.03%
2022/07/06	5	73.00	0	0.00	73.10	5	13,831	0.04%
2022/07/05	0.2	74.70	4	73.20	74.80	-3.9	13,870	-0.03%
2022/07/04	4	73.92	12	73.83	74.00	-8	13,839	-0.06%
2022/07/01	16	76.66	1	75.70	74.50	15	13,771	0.11%
2022/06/30	14.3	77.03	6	76.58	76.40	8.3	13,699	0.06%
2022/06/29	27.5	80.07	0	0.00	79.10	27.5	13,172	0.21%
2022/06/28	26	91.07	11.2	91.12	91.00	14.9	12,232	0.12%
2022/06/27	1	93.90	9	94.14	94.30	-8	11,853	-0.07%
2022/06/24	18.2	92.51	3	94.20	92.00	15.2	11,676	0.13%
2022/06/23	5	95.50	0	0.00	95.40	5	11,268	0.04%
2022/06/22	0	96.80	0	0.00	96.40	0	11,263	0.00%
2022/06/20	1	96.90	1	97.00	96.20	0	11,277	0.00%
2022/06/17	3.2	98.58	0	0.00	97.50	3.2	11,262	0.03%
2022/06/16	6	101.00	9	102.83	101.00	-3	11,046	-0.03%
2022/06/15	9	100.56	0	0.00	100.00	9	11,149	0.08%
2022/06/14	3.1	100.02	3	101.00	102.00	0.1	11,273	0.00%
2022/06/13	3	102.00	0	0.00	102.00	3	11,265	0.03%
2022/06/09	0	0.00	2	104.50	105.00	-2	11,275	-0.02%
2022/06/08	6	103.00	6	104.00	104.00	0	11,321	0.00%
2022/06/07	0	0.00	0.2	103.22	102.50	-0.2	11,290	0.00%
2022/06/06	1	105.00	1	104.50	104.50	0	11,303	0.00%
2022/06/02	0.1	104.00	1	104.00	104.00	-0.9	11,477	-0.01%
2022/06/01	0	0.00	1	103.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	2	102.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	1.3	102.00	103.00	-1.3	11,566	-0.01%
2022/05/27	0	0.00	4	100.63	101.00	-4	11,498	-0.03%
2022/05/23	0	97.30	0	0.00	97.50	0	11,988	0.00%
2022/05/20	0	0.00	2	97.50	97.50	-2	12,136	-0.02%
2022/05/18	0	0.00	1	98.40	96.90	-1	12,207	-0.01%
2022/05/17	3	96.77	9	97.08	97.30	-6	12,138	-0.05%
2022/05/12	2	94.30	0	0.00	93.00	2	12,346	0.02%
2022/05/09	1	94.60	0	0.00	94.10	1	13,080	0.01%
2022/05/06	5	95.82	0	0.00	95.90	5	13,159	0.04%
2022/05/05	1	98.50	3	97.90	98.60	-2	13,331	-0.02%
2022/05/04	1	96.30	1	96.40	96.60	0	13,354	0.00%
2022/04/29	4	96.58	4	98.03	95.60	0	13,727	0.00%
2022/04/27	4.1	91.53	7	91.37	91.80	-2.9	13,571	-0.02%
2022/04/25	8.1	95.46	1	96.80	94.60	7.1	13,653	0.05%
2022/04/22	1	98.30	0	0.00	99.10	1	13,599	0.01%
2022/04/21	0	0.00	1	99.10	99.50	-1	13,720	-0.01%
2022/04/20	1	98.20	3	99.30	99.20	-2	13,788	-0.01%
2022/04/19	2	98.10	0	0.00	98.10	2	13,782	0.01%
2022/04/18	1	97.70	1	97.60	97.90	0	13,882	0.00%
2022/04/15	5.1	98.02	0	0.00	97.90	5.1	13,944	0.04%
2022/04/14	0	0.00	3	100.50	99.50	-3	14,094	-0.02%
2022/04/13	0	97.70	0	0.00	99.10	0	14,270	0.00%
2022/04/12	6.1	96.93	0	0.00	96.60	6.1	14,668	0.04%
2022/04/11	13.1	98.29	0	0.00	97.90	13.1	14,632	0.09%
2022/04/08	4	100.10	0	0.00	100.50	4	14,559	0.03%
2022/04/07	5.4	100.04	0	0.00	99.80	5.4	14,505	0.04%
2022/04/01	0.1	102.50	0	0.00	103.50	0.1	14,227	0.00%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	1.1	102.09	0	0.00	103.50	1.1	14,175	0.01%
2022/03/25	2	104.50	0	0.00	104.50	2	14,066	0.01%
2022/03/24	1	104.50	7	104.00	105.00	-6	14,034	-0.04%
2022/03/23	1.1	105.45	4	105.25	105.50	-2.9	14,096	-0.02%
2022/03/22	0.2	104.00	0	0.00	104.50	0.2	14,181	0.00%
2022/03/18	0	0.00	4	104.38	104.50	-4	14,268	-0.03%
2022/03/17	0	0.00	7	103.21	103.50	-7	14,151	-0.05%
2022/03/16	1	99.30	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	99.60	0	0.00	98.90	1	14,157	0.01%
2022/03/10	3	100.50	2	100.25	100.50	1	14,319	0.01%
2022/03/09	1	98.20	7	98.37	98.20	-6	14,509	-0.04%
2022/03/08	0.1	96.98	1	96.30	96.10	-0.9	14,624	-0.01%
2022/03/07	17.1	98.24	4.5	96.89	97.60	12.6	14,485	0.09%
2022/03/04	4	101.50	4	102.50	102.00	0	14,210	0.00%
2022/03/02	0	0.00	15	102.00	102.50	-15	14,184	-0.11%
2022/03/01	0	0.00	1	101.50	103.00	-1	14,258	-0.01%
2022/02/25	15.5	100.48	0	0.00	99.30	15.5	14,182	0.11%
2022/02/24	5.7	99.95	4	99.70	99.70	1.7	14,038	0.01%
2022/02/22	1	103.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0.5	105.50	0	0.00	105.00	0.5	13,711	0.00%
2022/02/18	4	102.00	8	103.69	104.00	-4	13,711	-0.03%
2022/02/16	6	102.42	0	0.00	102.50	6	13,674	0.04%
2022/02/15	0	101.00	0	0.00	100.00	0	13,729	0.00%
2022/02/14	0.1	100.51	1	100.50	100.00	-0.9	13,870	-0.01%
2022/02/11	0.1	104.00	0	0.00	103.00	0.1	13,832	0.00%
2022/02/10	1	103.50	0.1	103.50	103.50	0.9	13,727	0.01%
2022/02/09	1	102.00	3	101.50	102.00	-2	13,909	-0.01%
2022/02/08	0	100.50	0	0.00	100.00	0	13,748	0.00%
2022/02/07	3	99.40	3	100.50	100.00	0	13,608	0.00%
2022/01/26	2.1	98.83	1	99.10	98.80	1.1	13,419	0.01%
2022/01/25	24.2	99.18	4	98.90	100.00	20.2	13,366	0.15%
2022/01/21	6.1	103.28	2	101.75	101.50	4.1	13,561	0.03%
2022/01/20	0	106.00	0	0.00	105.50	0	13,452	0.00%
2022/01/19	1	105.50	1	105.50	105.00	0	13,454	0.00%
2022/01/18	2	109.00	2	109.50	107.50	0	13,380	0.00%
2022/01/17	5	106.90	5	107.60	108.00	0	13,341	0.00%
2022/01/14	0	0.00	4	104.81	105.50	-4	13,327	-0.03%
2022/01/13	2.5	105.30	0	0.00	105.00	2.5	13,351	0.02%
2022/01/12	2	106.50	0	0.00	107.00	2	13,438	0.01%
2022/01/11	2.5	106.50	3	106.50	106.50	-0.5	13,574	0.00%
2022/01/10	7	105.50	4	105.50	106.00	3	13,619	0.02%
2022/01/07	3.2	106.31	1	106.50	106.50	2.2	13,860	0.02%
2022/01/06	9.5	109.03	1	109.00	108.50	8.5	13,910	0.06%
2022/01/05	1	108.50	13	109.08	111.00	-12	13,981	-0.09%
2022/01/04	2	106.50	2	106.75	107.00	0	14,061	0.00%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	1	106.50	2	106.50	106.00	-1	14,793	-0.01%
2021/12/28	1	106.00	0	0.00	105.50	1	15,223	0.01%
2021/12/27	2	104.50	0	0.00	105.00	2	15,491	0.01%
2021/12/24	0	0.00	1.2	104.93	105.00	-1.2	15,556	-0.01%
2021/12/23	0	0.00	6	104.58	103.50	-6	15,660	-0.04%
2021/12/22	0	103.00	0	0.00	103.00	0	15,928	0.00%
2021/12/21	3	102.50	3	102.00	102.00	0	16,201	0.00%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	2	101.75	1.5	103.17	103.50	0.5	16,197	0.00%
2021/12/15	1.5	101.67	1	102.00	101.50	0.5	16,320	0.00%
2021/12/14	0	0.00	1	102.00	102.00	-1	16,569	-0.01%
2021/12/13	2	102.50	0	0.00	102.50	2	16,521	0.01%
2021/12/10	8	103.81	0	0.00	103.00	8	16,486	0.05%
2021/12/09	12	104.50	4	104.00	104.50	8	16,356	0.05%
2021/12/08	0	0.00	5	108.00	107.00	-5	16,131	-0.03%
2021/12/07	6.1	104.17	0	0.00	104.00	6.1	16,069	0.04%
2021/12/06	2	106.25	2	106.50	106.00	0	15,944	0.00%
2021/12/03	4.2	107.99	3.8	107.68	109.00	0.4	15,909	0.00%
2021/12/02	3	105.33	4	106.00	105.00	-1	15,758	-0.01%
2021/12/01	7	101.86	5	101.80	104.00	2	15,689	0.01%
2021/11/30	0	0.00	1	102.50	102.00	-1	15,699	-0.01%
2021/11/29	0.2	102.00	1	100.50	101.00	-0.8	15,545	-0.01%
2021/11/26	1	102.50	0	0.00	101.50	1	15,503	0.01%
2021/11/24	0.2	104.50	3	104.00	103.00	-2.8	15,507	-0.02%
2021/11/23	3	105.00	2	105.00	105.00	1	15,478	0.01%
2021/11/18	1	105.50	0	0.00	106.00	1	15,281	0.01%
2021/11/16	1	105.01	3	105.50	105.50	-2	15,353	-0.01%
2021/11/15	0	104.63	0	0.00	105.50	0	15,407	0.00%
2021/11/12	1	101.50	1	104.00	104.00	0	15,418	0.00%
2021/11/11	6.2	102.01	13.1	102.04	102.50	-6.9	15,390	-0.05%
2021/11/10	3	103.83	0.2	103.50	104.00	2.9	15,331	0.02%
2021/11/09	6	106.58	3	106.83	105.00	3	15,379	0.02%
2021/11/08	6.3	105.50	28	105.00	105.50	-21.7	15,065	-0.14%
2021/11/03	2	98.35	10	98.25	98.30	-8	14,890	-0.05%
2021/11/02	0	98.70	3	99.60	98.80	-3	14,979	-0.02%
2021/11/01	3	98.53	0	0.00	98.20	3	15,058	0.02%
2021/10/29	13	99.94	5	101.30	99.80	8	15,088	0.05%
2021/10/28	0	0.00	9	99.30	99.80	-9	14,769	-0.06%
2021/10/27	1	97.10	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	1	95.60	1	96.30	96.40	0	15,412	0.00%
2021/10/22	2	95.51	0	0.00	96.00	2	15,400	0.01%
2021/10/21	2	97.45	2	96.75	95.90	0	15,286	0.00%
2021/10/20	3.2	97.84	1	98.20	97.70	2.2	15,171	0.01%
2021/10/19	2	95.50	6	97.48	98.40	-4	15,081	-0.03%
2021/10/18	6	96.17	0	0.00	94.60	6	15,030	0.04%
2021/10/15	0	0.00	9.1	96.00	96.20	-9.1	15,075	-0.06%
2021/10/14	0	0.00	5.2	93.60	93.60	-5.2	14,906	-0.03%
2021/10/13	1.1	92.41	0	0.00	92.40	1.1	14,820	0.01%
2021/10/12	15	94.21	0	0.00	93.50	15	14,731	0.10%
2021/10/08	31.1	98.08	9	98.93	96.20	22.1	14,563	0.15%
2021/10/07	14	101.39	3	101.50	101.00	11	14,200	0.08%
2021/10/06	0.1	100.50	0	0.00	100.00	0.1	14,086	0.00%
2021/10/05	5	100.10	1	101.00	100.50	4	13,924	0.03%
2021/10/04	1.1	103.55	1	103.00	103.50	0.1	13,544	0.00%
2021/10/01	0	106.50	0	0.00	108.00	0	13,320	0.00%
2021/09/30	1	106.50	3	109.50	109.00	-2	13,249	-0.02%
2021/09/29	6.1	106.75	0	0.00	106.00	6.1	13,056	0.05%
2021/09/28	6.1	112.26	1	112.00	112.50	5.1	12,775	0.04%
2021/09/23	1	118.00	1	118.00	116.50	0	12,536	0.00%
2021/09/22	0.1	115.50	1	113.50	116.00	-1	12,619	-0.01%
2021/09/17	5	119.00	0	0.00	118.00	5	12,583	0.04%
2021/09/15	2	124.00	2	124.50	124.00	0	12,299	0.00%
2021/09/14	3	124.67	0	0.00	124.50	3	12,349	0.02%
2021/09/13	4	125.13	0	0.00	124.00	4	12,395	0.03%
2021/09/10	12	127.75	17	125.00	128.00	-5	12,477	-0.04%
2021/09/09	0	0.00	0.1	122.00	122.00	-0.1	12,421	0.00%
2021/09/08	3	118.00	4	119.00	119.50	-1	12,447	-0.01%
2021/09/07	5.2	120.82	0.1	121.50	121.50	5.1	12,404	0.04%
2021/09/06	1.1	125.04	1.1	126.06	124.50	0	12,357	0.00%
2021/09/03	1	128.50	2.1	128.02	128.50	-1.1	12,569	-0.01%
2021/08/31	0	0.00	0.3	127.50	128.50	-0.3	12,524	0.00%
2021/08/30	0.1	127.50	20	127.55	129.00	-19.9	12,664	-0.16%
2021/08/25	0	121.50	0	0.00	122.50	0	12,618	0.00%
2021/08/20	1	117.00	1	116.00	116.00	0	12,842	0.00%
2021/08/19	5	115.50	0	0.00	115.50	5	12,963	0.04%
2021/08/18	0	119.00	0	0.00	119.00	0	13,026	0.00%
2021/08/16	4	121.00	0	0.00	122.00	4	12,975	0.03%
2021/08/13	5	121.50	0	0.00	120.00	5	13,105	0.04%
2021/08/12	0	125.50	0	0.00	125.50	0	13,011	0.00%
2021/08/11	0	0.00	2	126.28	127.00	-2	13,044	-0.02%
2021/08/10	0.1	125.05	16	126.09	126.50	-15.9	13,131	-0.12%
2021/08/09	0	128.00	2	128.00	128.00	-2	13,380	-0.01%
2021/08/06	10	130.60	2	130.00	129.00	8	13,718	0.06%
2021/08/05	6	131.50	6	131.83	132.00	0	13,958	0.00%
2021/08/04	7	129.00	11	128.14	131.00	-4	14,360	-0.03%
2021/08/03	0	0.00	2	125.75	127.00	-2	14,475	-0.01%
2021/08/02	14	124.96	3	123.00	125.50	11	14,467	0.08%
2021/07/30	6	123.33	16.3	121.24	122.50	-10.3	14,405	-0.07%
2021/07/28	10.1	111.90	9	112.67	112.50	1.1	14,116	0.01%
2021/07/27	3.1	115.00	3	116.50	115.00	0.1	14,374	0.00%
2021/07/26	3	115.00	3	116.50	115.00	0	14,731	0.00%
2021/07/23	3	115.00	0	0.00	115.00	3	15,164	0.02%
2021/07/22	2	118.25	0	0.00	117.50	2	15,636	0.01%
2021/07/21	4	118.63	0	0.00	119.50	4	15,887	0.03%
2021/07/19	1	115.50	0	0.00	117.50	1	16,317	0.01%
2021/07/15	0	0.00	10.6	117.39	120.00	-10.6	16,379	-0.06%
2021/07/14	1	116.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	12.1	115.01	115.50	-12.1	16,076	-0.08%
2021/07/09	15.1	110.77	0	0.00	111.00	15.1	16,200	0.09%
2021/07/07	0	0.00	1	114.50	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	0.1	114.00	113.00	-0.1	16,851	0.00%
2021/07/05	0	0.00	0.1	113.50	114.00	-0.1	17,135	0.00%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/07/01	0.1	111.50	1	112.00	111.00	-0.9	17,383	-0.01%
2021/06/30	0	0.00	10	112.00	112.00	-10	17,625	-0.06%
2021/06/29	0.1	110.00	5.5	110.50	113.00	-5.4	17,685	-0.03%
2021/06/28	2	113.00	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	2.1	116.76	117.50	-2.1	17,800	-0.01%
2021/06/23	5	115.50	0	0.00	116.00	5	18,121	0.03%
2021/06/21	2	113.50	1	113.00	113.00	1	18,272	0.01%
2021/06/18	0	0.00	1	117.00	116.50	-1	18,445	-0.01%
2021/06/17	2	117.00	3	115.17	118.00	-1	18,570	-0.01%
2021/06/15	1.1	117.50	10	117.00	118.00	-8.9	19,182	-0.05%
2021/06/11	1	118.50	1.2	118.44	118.50	-0.2	19,357	0.00%
2021/06/10	0	0.00	5.8	115.57	116.50	-5.8	19,309	-0.03%
2021/06/09	5	113.50	10	114.00	114.00	-5	19,532	-0.03%
2021/06/08	0	0.00	0.5	115.50	115.50	-0.5	19,798	0.00%
2021/06/07	1	115.50	6	114.33	115.50	-5	19,994	-0.03%
2021/06/03	10	112.00	0	0.00	112.00	10	20,393	0.05%
2021/06/02	1	111.50	0	0.00	111.00	1	20,500	0.00%
2021/06/01	1	112.50	1.3	113.00	113.00	-0.3	20,846	0.00%
2021/05/31	0	0.00	4.5	111.39	111.50	-4.5	21,169	-0.02%
2021/05/28	1	109.50	3	110.33	110.50	-2	21,319	-0.01%
2021/05/27	1	105.50	2.5	107.50	109.00	-1.5	21,519	-0.01%
2021/05/26	5	108.20	2	109.25	107.50	3	21,733	0.01%
2021/05/25	2	108.50	1	108.00	108.50	1	21,844	0.00%
2021/05/24	1	107.00	1	106.50	106.50	0	22,003	0.00%
2021/05/21	3	106.50	2	105.25	105.50	1	22,453	0.00%
2021/05/19	0	0.00	1	105.00	105.50	-1	23,478	0.00%
2021/05/18	1	105.00	1	106.00	106.50	0	24,781	0.00%
2021/05/17	0	0.00	6.1	103.89	103.00	-6.1	24,950	-0.02%
2021/05/14	0	0.00	6	105.08	105.00	-6	26,053	-0.02%
2021/05/13	4	96.25	6	99.43	100.00	-2	25,966	-0.01%
2021/05/12	12.1	99.06	1	95.00	97.00	11.1	25,924	0.04%
2021/05/11	4.1	103.54	11	104.82	103.50	-6.9	25,978	-0.03%
2021/05/10	7	109.50	0	0.00	110.00	7	26,092	0.03%
2021/05/07	1	112.00	1	112.00	113.00	0	26,508	0.00%
2021/05/06	5.4	105.56	11	107.41	107.50	-5.6	26,802	-0.02%
2021/05/05	6.1	106.78	0	0.00	106.50	6.1	26,960	0.02%
2021/05/04	1.2	108.50	4	109.38	111.50	-2.8	27,386	-0.01%
2021/05/03	14	112.93	9	114.78	112.50	5	27,629	0.02%
2021/04/29	12	119.46	15	120.80	118.00	-3	27,659	-0.01%
2021/04/28	0.1	120.00	13.1	120.87	123.00	-13	27,595	-0.05%
2021/04/27	2	117.25	16.3	118.43	118.00	-14.3	27,845	-0.05%
2021/04/26	5	116.60	96.1	115.22	118.00	-91.1	28,423	-0.32%
2021/04/23	0	0.00	7.2	109.92	111.00	-7.2	28,473	-0.03%
2021/04/22	6.2	108.52	6	112.25	108.00	0.2	28,964	0.00%
2021/04/21	13	110.58	3.1	111.01	110.00	9.9	29,456	0.03%
2021/04/20	0	0.00	1	112.50	113.00	-1	30,225	0.00%
2021/04/19	0	113.00	3	112.50	111.50	-3	31,196	-0.01%
2021/04/16	6	113.50	0	0.00	113.00	6	31,585	0.02%
2021/04/15	2.2	107.36	0.1	109.00	109.00	2.1	31,907	0.01%
2021/04/14	3	110.99	8.2	109.00	110.00	-5.2	32,258	-0.02%
2021/04/13	2	112.75	1	113.00	112.50	1	33,038	0.00%
2021/04/12	0.1	113.96	0	0.00	112.50	0.1	33,479	0.00%
2021/04/09	8	113.44	2	112.25	112.00	6	33,577	0.02%
2021/04/08	0	0.00	2.4	111.00	111.50	-2.4	33,482	-0.01%
2021/04/07	2	110.75	3	111.83	111.50	-1	33,511	0.00%
2021/04/06	2	111.50	6	111.25	111.50	-4	33,630	-0.01%
2021/04/01	0	0.00	0.2	107.50	107.50	-0.2	33,613	0.00%
2021/03/31	3	109.00	1.2	107.92	107.50	1.8	33,924	0.01%
2021/03/30	9	110.00	5.2	110.29	111.00	3.8	34,424	0.01%
2021/03/29	3	108.67	9.1	109.00	109.00	-6.1	34,350	-0.02%
2021/03/26	3	105.83	3	107.00	107.00	0	34,367	0.00%
2021/03/25	1	105.00	0	0.00	106.00	1	34,338	0.00%
2021/03/24	2	107.25	1	106.50	107.00	1	34,381	0.00%
2021/03/23	3	108.00	6	109.08	108.00	-3	34,536	-0.01%
2021/03/22	5	107.20	9	107.83	108.00	-4	34,448	-0.01%
2021/03/19	8	104.56	11	107.32	108.00	-3	34,461	-0.01%
2021/03/18	3	106.50	6.5	105.58	106.50	-3.5	34,326	-0.01%
2021/03/17	4	103.00	0	0.00	103.00	4	34,419	0.01%
2021/03/16	0	0.00	10	103.65	104.00	-10	34,648	-0.03%
2021/03/15	31	102.58	0	0.00	102.50	31	34,624	0.09%
2021/03/12	1	104.99	4	104.88	105.00	-3	34,457	-0.01%
2021/03/11	0.2	105.00	2	104.75	105.00	-1.8	34,635	-0.01%
2021/03/10	1	101.50	8	102.75	101.00	-7	34,705	-0.02%
2021/03/09	15	100.02	9.5	99.73	101.00	5.5	34,756	0.02%
2021/03/08	1	103.00	6	103.50	102.50	-5	34,625	-0.01%
2021/03/05	6.1	101.67	19.6	101.86	102.00	-13.5	34,784	-0.04%
2021/03/04	23	103.20	12	103.83	103.00	11	35,437	0.03%
2021/03/03	0	0.00	4	105.25	107.00	-4	35,207	-0.01%
2021/03/02	0.4	107.50	5	106.70	106.00	-4.6	35,039	-0.01%
2021/02/26	15	104.10	12	104.54	103.50	3	34,835	0.01%
2021/02/25	6	107.08	7	109.07	107.50	-1	34,544	0.00%
2021/02/24	20.1	107.40	12	106.75	106.00	8.1	34,504	0.02%
2021/02/23	8.1	108.32	8	108.19	110.00	0.1	34,280	0.00%
2021/02/22	34.3	111.85	14.1	111.55	112.00	20.3	33,881	0.06%
2021/02/19	9	112.72	5	113.20	113.50	4	33,474	0.01%
2021/02/18	72.4	117.23	16.3	117.48	117.50	56.1	32,992	0.17%
2021/02/17	13.2	116.00	6.1	116.00	116.00	7.1	31,771	0.02%
2021/02/05	17	104.94	19.2	103.65	105.50	-2.2	31,522	-0.01%
2021/02/04	6.1	97.90	2	97.75	97.70	4.1	30,348	0.01%
2021/02/03	2	97.75	0	0.00	98.10	2	30,349	0.01%
2021/02/02	7	98.79	8	99.35	98.60	-1	30,594	0.00%
2021/02/01	3	92.60	11	93.16	94.90	-8	30,391	-0.03%
2021/01/29	1	96.66	5	93.34	92.00	-4	30,242	-0.01%
2021/01/28	1.2	94.85	0	0.00	94.50	1.2	29,989	0.00%
2021/01/27	16	99.88	0	0.00	98.30	16	29,853	0.05%
2021/01/26	6	99.53	7.2	99.29	98.40	-1.2	29,922	0.00%
2021/01/25	12	104.50	8.8	102.34	102.00	3.2	30,592	0.01%
2021/01/22	19	105.87	4	105.25	105.00	15	30,189	0.05%
2021/01/21	8.3	106.02	6	105.25	105.50	2.3	29,972	0.01%
2021/01/20	11.1	105.09	41	105.35	104.50	-29.9	29,786	-0.10%
2021/01/19	11.5	105.50	8.1	105.57	105.50	3.4	29,271	0.01%
2021/01/18	4.4	100.32	0.2	95.30	100.50	4.2	28,867	0.01%
2021/01/15	5	98.00	11.2	100.86	98.00	-6.2	28,441	-0.02%
2021/01/14	12.4	99.48	10	100.23	99.00	2.4	28,182	0.01%
2021/01/13	31.1	97.92	22.1	97.19	99.60	9	28,111	0.03%
2021/01/12	15	93.35	4	93.45	92.20	11	27,419	0.04%
2021/01/11	14	89.37	3	89.37	90.40	11	26,570	0.04%
2021/01/08	4	88.45	9	88.17	88.00	-5	26,340	-0.02%
2021/01/07	21	89.98	4	89.73	89.40	17	25,958	0.07%
2021/01/06	8.1	88.45	37	88.67	88.50	-28.9	25,686	-0.11%
2021/01/05	20	85.24	13	85.88	86.60	7	24,823	0.03%
2021/01/04	5	82.80	4	83.53	83.90	1	24,592	0.00%
2020/12/31	0	0.00	10	81.50	81.30	-10	24,334	-0.04%
2020/12/30	0	0.00	5	81.70	81.70	-5	24,220	-0.02%
2020/12/29	1	81.80	10	81.90	80.70	-9	24,250	-0.04%
2020/12/28	2.6	81.51	0.1	81.90	81.70	2.6	24,227	0.01%
2020/12/25	18.1	81.33	15.7	82.14	80.90	2.3	24,055	0.01%
2020/12/24	1.5	80.33	3	80.17	80.50	-1.5	23,732	-0.01%
2020/12/22	0	0.00	26	79.56	78.20	-26	22,995	-0.11%
2020/12/18	0	0.00	5	79.40	78.90	-5	22,803	-0.02%
2020/12/17	1	79.00	2	79.85	79.50	-1	22,680	0.00%
2020/12/16	0	0.00	1	79.10	78.70	-1	22,380	0.00%
2020/12/15	0.1	77.20	357	77.16	77.60	-356.9	22,256	-1.60%	大賣/鉅額交易
2020/12/14	9	77.37	6	77.25	77.00	3	22,036	0.01%
2020/12/11	5	80.90	26	78.13	78.80	-21	21,894	-0.10%
2020/12/10	17	80.24	5	80.90	80.60	12	21,461	0.06%
2020/12/09	398	79.74	2.1	80.12	79.50	395.9	20,991	1.89%	大買/鉅額交易
2020/12/08	0	0.00	2	78.80	79.50	-2	20,695	-0.01%
2020/12/07	13	78.87	2	78.90	78.80	11	20,624	0.05%
2020/12/04	1	79.00	5	79.06	79.60	-4	20,184	-0.02%
2020/12/03	0	0.00	2	77.50	77.90	-2	19,886	-0.01%
2020/12/02	2	76.65	7	76.77	77.30	-5	19,729	-0.03%
2020/12/01	7	76.83	1	76.60	76.70	6	19,595	0.03%
2020/11/30	19	78.16	26	78.48	76.60	-7	19,415	-0.04%
2020/11/27	1	73.90	0	0.00	74.40	1	18,575	0.01%
2020/11/26	0	0.00	5	72.94	73.50	-5	18,466	-0.03%
2020/11/25	2	72.50	22	73.63	72.50	-20	18,502	-0.11%
2020/11/24	1	73.50	0	0.00	73.40	1	18,396	0.01%
2020/11/23	3	73.67	16	74.03	73.90	-13	18,267	-0.07%
2020/11/20	1	73.10	0	0.00	72.90	1	18,014	0.01%
2020/11/18	10	73.00	5	72.62	73.00	5	17,866	0.03%
2020/11/17	0	0.00	18	72.88	72.00	-18	17,771	-0.10%
2020/11/16	15	71.77	7	71.64	71.90	8	17,998	0.04%
2020/11/13	4	70.65	14	70.40	70.50	-10	18,176	-0.06%
2020/11/12	4	71.98	18	71.73	72.00	-14	18,262	-0.08%
2020/11/11	2	71.15	12.5	71.45	71.50	-10.5	18,128	-0.06%
2020/11/10	0	0.00	24	71.20	71.50	-24	17,981	-0.13%
2020/11/09	4	69.68	33.5	69.38	70.20	-29.5	17,538	-0.17%
2020/11/06	6	68.55	2	68.50	68.70	4	17,342	0.02%
2020/11/05	6	67.93	15	67.71	68.20	-9	17,146	-0.05%
2020/11/04	10	67.30	2	67.95	68.00	8	16,930	0.05%
2020/11/03	4	67.13	4	66.80	66.80	0	16,716	0.00%
2020/11/02	2	67.20	26	66.38	66.80	-24	16,467	-0.15%
2020/10/30	4	63.05	6	63.25	63.20	-2	15,418	-0.01%
2020/10/29	9	62.01	2	61.80	62.50	7	15,695	0.04%
2020/10/28	6	63.40	5	63.30	63.10	1	16,235	0.01%
2020/10/27	7	64.86	3	64.90	64.40	4	16,273	0.02%
2020/10/26	8	66.51	64	66.93	66.30	-56	16,341	-0.34%
2020/10/23	3	65.10	19	65.02	65.20	-16	16,041	-0.10%
2020/10/22	17	64.16	12	64.38	64.40	5	16,502	0.03%
2020/10/21	3	63.77	118	64.23	64.10	-115	16,708	-0.69%	大賣/鉅額交易
2020/10/19	9	62.10	1	62.00	61.90	8	16,103	0.05%
2020/10/16	2	61.45	15	61.68	61.20	-13	16,002	-0.08%
2020/10/15	6	61.20	0	0.00	61.30	6	15,922	0.04%
2020/10/14	24	61.24	1	61.80	60.90	23	15,768	0.15%
2020/10/13	3	61.57	2	61.75	61.80	1	15,618	0.01%
2020/10/12	6	62.35	6	62.47	62.10	0	15,523	0.00%
2020/10/08	0	0.00	17	61.34	61.50	-17	15,126	-0.11%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	9	60.44	0	0.00	60.20	9	15,039	0.06%
2020/10/05	3	60.73	4	60.88	60.50	-1	15,004	-0.01%
2020/09/29	2	58.70	0	0.00	58.60	2	15,097	0.01%
2020/09/28	0	0.00	4	60.20	60.20	-4	15,071	-0.03%
2020/09/25	14	58.42	3	58.27	58.90	11	15,081	0.07%
2020/09/24	13	59.12	0	0.00	58.20	13	15,193	0.09%
2020/09/23	5	59.90	0	0.00	59.90	5	15,347	0.03%
2020/09/22	2	60.95	1	60.80	60.40	1	15,304	0.01%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/18	7	62.70	7	62.41	62.40	0	15,308	0.00%
2020/09/17	2	62.40	5	62.40	62.30	-3	15,266	-0.02%
2020/09/16	2	62.50	1	62.80	62.40	1	15,278	0.01%
2020/09/15	2	62.10	1	62.30	62.00	1	15,188	0.01%
2020/09/11	2	61.30	2	61.40	61.30	0	15,249	0.00%
2020/09/10	4	62.18	0	0.00	61.20	4	15,305	0.03%
2020/09/09	9	61.82	0	0.00	62.00	9	15,289	0.06%
2020/09/08	11	61.25	2	61.45	61.40	9	15,271	0.06%
2020/09/07	12	60.98	0	0.00	61.00	12	15,274	0.08%
2020/09/04	8	59.50	0	0.00	59.50	8	15,281	0.05%
2020/09/03	3	60.30	0	0.00	60.30	3	15,251	0.02%
2020/09/02	12	60.08	2	60.40	60.20	10	15,232	0.07%
2020/09/01	2	61.20	0	0.00	61.30	2	15,085	0.01%
2020/08/31	11	62.15	2	61.60	61.20	9	15,154	0.06%
2020/08/27	5	62.20	2	61.60	61.60	3	15,205	0.02%
2020/08/26	1	61.70	3	61.70	61.90	-2	15,197	-0.01%
2020/08/25	2	62.15	0	0.00	62.10	2	15,200	0.01%
2020/08/24	10	61.30	0	0.00	61.30	10	15,508	0.06%
2020/08/21	18	61.49	17	61.88	61.90	1	15,499	0.01%
2020/08/20	18	61.36	15	61.03	61.10	3	15,442	0.02%
2020/08/19	54	65.89	3	65.13	64.80	51	15,036	0.34%
2020/08/18	93	67.23	3	67.30	67.00	90	14,760	0.61%
2020/08/17	18	67.28	0	0.00	68.40	18	14,617	0.12%
2020/08/14	1	67.00	0	0.00	66.80	1	14,748	0.01%
2020/08/13	0	0.00	135	68.76	68.00	-135	14,659	-0.92%	大賣/鉅額交易
2020/08/12	47	69.77	2	70.05	69.90	45	14,630	0.31%
2020/08/11	8	70.51	0	0.00	70.40	8	14,577	0.05%
2020/08/10	5	70.74	1.2	70.36	70.40	3.8	14,476	0.03%
2020/08/07	35	70.43	1	71.30	70.30	34	14,458	0.24%
2020/08/06	14	71.05	10	70.70	70.90	4	14,345	0.03%
2020/08/05	77	70.48	2	70.85	70.30	75	14,191	0.53%
2020/08/04	30	70.69	1	71.20	70.60	29	13,930	0.21%
2020/08/03	20	72.45	4	72.03	71.60	16	13,492	0.12%
2020/07/31	8	75.50	1	76.00	75.60	7	12,811	0.05%
2020/07/30	15	74.35	5	75.04	75.50	10	12,677	0.08%
2020/07/29	5	72.48	2	72.95	72.50	3	12,382	0.02%
2020/07/28	9	74.27	37	71.12	70.70	-28	12,268	-0.23%
2020/07/27	11	73.21	18	74.24	73.00	-7	11,638	-0.06%
2020/07/24	17	71.91	21	71.05	69.90	-4	11,081	-0.04%
2020/07/22	2	72.90	5	72.74	71.80	-3	10,879	-0.03%
2020/07/21	5	71.00	32	72.00	72.00	-27	10,752	-0.25%
2020/07/20	14	70.60	0	0.00	70.60	14	10,653	0.13%
2020/07/17	40	69.36	1	69.30	69.30	39	10,703	0.36%
2020/07/16	3	70.50	3	69.77	69.70	0	10,702	0.00%
2020/07/14	1	70.90	0	0.00	70.70	1	10,890	0.01%
2020/07/13	1	72.20	11	71.85	72.40	-10	10,838	-0.09%
2020/07/10	7	70.87	9	71.90	71.60	-2	10,829	-0.02%
2020/07/09	12	71.14	0	70.30	70.40	12	10,785	0.11%
2020/07/08	4	69.38	0	0.00	69.50	4	10,545	0.04%
2020/07/07	4	70.95	13	70.41	70.50	-9	10,396	-0.09%
2020/07/06	1	71.70	0	0.00	71.60	1	10,289	0.01%
2020/07/03	24	71.99	1	71.60	71.90	23	10,198	0.23%
2020/07/02	3	70.67	7	71.31	72.70	-4	10,104	-0.04%
2020/07/01	7	67.50	0	0.00	68.00	7	9,887	0.07%
2020/06/30	3	67.50	0	0.00	67.60	3	9,908	0.03%
2020/06/19	0	0.00	1	67.20	68.20	-1	10,480	-0.01%
2020/06/18	1	68.00	0	0.00	67.50	1	10,454	0.01%
2020/06/16	0	0.00	1	67.90	67.30	-1	10,947	-0.01%
2020/06/15	1	65.60	0	0.00	65.60	1	11,239	0.01%
2020/06/12	3	65.83	0	0.00	66.30	3	11,406	0.03%
2020/06/11	0	0.00	1	66.90	66.50	-1	11,576	-0.01%
2020/06/10	1	66.30	0	0.00	68.00	1	11,675	0.01%
2020/06/09	2	66.45	0	0.00	66.20	2	11,883	0.02%
2020/06/08	2	68.00	1	67.90	68.00	1	12,024	0.01%
2020/06/05	0	0.00	4	67.78	68.20	-4	11,980	-0.03%
2020/06/04	0	0.00	2	66.70	66.80	-2	11,922	-0.02%
2020/06/03	1	66.70	6	66.75	66.50	-5	12,037	-0.04%
2020/06/02	1	62.90	1	62.80	63.50	0	11,846	0.00%
2020/05/28	0	0.00	20	61.60	61.30	-20	11,579	-0.17%
2020/05/27	2	61.20	0	0.00	61.00	2	11,656	0.02%
2020/05/22	1	61.80	1	61.40	61.30	0	11,709	0.00%
2020/05/21	25	62.06	2	63.00	63.00	23	11,682	0.20%
2020/05/19	2	62.00	2	64.00	62.20	0	11,304	0.00%
2020/05/18	8	63.25	0	0.00	62.60	8	11,249	0.07%
2020/05/15	1	66.90	0	0.00	66.40	1	11,217	0.01%
2020/05/12	0	0.00	1	68.20	68.10	-1	11,132	-0.01%
2020/05/08	1	67.90	2	67.70	67.60	-1	11,212	-0.01%
2020/05/05	1	64.80	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	63.90	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	1	66.90	67.10	-1	11,242	-0.01%
2020/04/28	5	64.62	5	64.50	64.80	0	11,470	0.00%
2020/04/27	0	0.00	2	64.85	65.30	-2	11,653	-0.02%
2020/04/23	0	0.00	1	63.60	63.30	-1	11,663	-0.01%
2020/04/22	5	61.96	1	63.00	62.60	4	11,688	0.03%
2020/04/21	0	0.00	1	63.60	63.10	-1	11,654	-0.01%
2020/04/20	2	65.25	0	0.00	65.50	2	11,622	0.02%
2020/04/17	1	66.40	0	0.00	66.80	1	11,566	0.01%
2020/04/16	6	65.30	0	0.00	64.70	6	11,381	0.05%
2020/04/15	1	65.90	0	0.00	65.50	1	11,416	0.01%
2020/04/14	0	0.00	2	63.95	65.00	-2	11,362	-0.02%
2020/04/13	0	0.00	1	61.90	62.00	-1	11,287	-0.01%
2020/04/10	1	62.10	0	0.00	61.50	1	11,466	0.01%
2020/04/09	1	62.90	0	0.00	62.20	1	11,485	0.01%
2020/04/08	2	62.05	4	62.35	62.00	-2	11,471	-0.02%
2020/04/07	0	0.00	2	60.80	61.70	-2	11,386	-0.02%
2020/04/06	2	57.05	2	58.45	58.80	0	11,236	0.00%
2020/04/01	1	57.10	0	0.00	57.20	1	11,185	0.01%
2020/03/31	4	58.93	1	60.40	58.60	3	11,129	0.03%
2020/03/30	1	57.30	0	0.00	59.20	1	10,968	0.01%
2020/03/27	4	59.85	4	61.10	59.80	0	10,829	0.00%
2020/03/25	0	0.00	2	59.60	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	1	53.00	54.30	-1	10,519	-0.01%
2020/03/20	1	51.90	1	52.50	54.20	0	10,359	0.00%
2020/03/19	1	50.30	2	50.30	50.20	-1	10,011	-0.01%
2020/03/18	1	56.10	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1	58.50	1	58.20	57.70	0	10,224	0.00%
2020/03/16	1	59.50	1	60.00	59.30	0	10,022	0.00%
2020/03/13	1	58.80	2	59.20	61.00	-1	9,798	-0.01%
2020/03/11	1	69.20	0	0.00	67.30	1	9,733	0.01%
2020/03/10	0	0.00	7	67.40	68.00	-7	9,658	-0.07%
2020/03/09	2	69.10	16	69.00	68.90	-14	9,586	-0.15%
2020/03/06	0	0.00	15	71.41	71.50	-15	9,420	-0.16%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/02/27	1	72.40	0	0.00	71.30	1	9,246	0.01%
2020/02/20	1	77.30	0	0.00	75.60	1	9,036	0.01%
2020/02/18	1	75.00	0	0.00	75.60	1	8,985	0.01%
2020/02/13	0	0.00	0.1	77.30	77.50	-0.1	8,799	0.00%
2020/02/12	0	0.00	1	77.20	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	10	76.00	76.20	-10	8,754	-0.11%
2020/02/10	7	74.21	1	73.40	74.90	6	8,744	0.07%
2020/02/07	1	75.20	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	77.50	77.90	-1	8,646	-0.01%
2020/02/03	8	72.80	0	0.00	72.80	8	8,920	0.09%
2020/01/31	11	74.07	0	0.00	74.60	11	8,719	0.13%
2020/01/30	0	0.00	1.5	73.87	74.10	-1.5	8,623	-0.02%
2020/01/20	6	79.23	0	0.00	79.00	6	8,516	0.07%
2020/01/16	2	79.35	0	0.00	79.30	2	8,546	0.02%
2020/01/15	0	0.00	1	81.30	81.10	-1	8,523	-0.01%
2020/01/14	0	0.00	1	81.20	81.20	-1	8,463	-0.01%
2020/01/13	8	80.30	0.3	80.50	80.70	7.7	8,442	0.09%
2020/01/09	1	79.80	0	0.00	79.80	1	8,521	0.01%
2020/01/06	10	79.52	0.4	78.80	78.70	9.6	8,755	0.11%
2019/12/31	0.5	83.20	0	0.00	83.20	0.5	8,480	0.01%
2019/12/24	0	0.00	5	85.20	84.80	-5	8,826	-0.06%
2019/12/20	0	0.00	5	84.10	84.60	-5	8,966	-0.06%
2019/12/19	0	0.00	3	84.00	84.30	-3	8,871	-0.03%
2019/12/18	0	0.00	0.5	85.00	85.40	-0.5	8,868	-0.01%
2019/12/17	0	0.00	5	85.00	85.00	-5	8,897	-0.06%
2019/12/16	1	84.50	1	85.60	84.10	0	8,840	0.00%
2019/12/13	4	86.83	5.5	85.33	85.20	-1.5	8,802	-0.02%
2019/12/12	3	83.37	1.5	83.70	84.60	1.5	8,463	0.02%
2019/12/11	1	80.20	0	0.00	80.40	1	8,097	0.01%
2019/12/09	0	0.00	15	79.63	80.00	-15	8,131	-0.18%
2019/12/06	17	81.35	8	81.69	79.70	9	8,083	0.11%
2019/12/04	0	74.90	0	0.00	75.00	0	7,606	0.00%
2019/11/25	1	77.20	0	0.00	77.00	1	7,680	0.01%
2019/11/21	2	77.50	1	77.30	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	80.30	79.70	-1	7,740	-0.01%
2019/11/13	0	0.00	1	77.80	78.00	-1	7,971	-0.01%
2019/11/12	0	0.00	1	78.10	78.30	-1	8,045	-0.01%
2019/11/07	0	0.00	5	80.00	79.70	-5	8,241	-0.06%
2019/11/05	0	0.00	10	80.00	80.00	-10	8,257	-0.12%
2019/11/04	1	79.90	0	0.00	80.50	1	8,371	0.01%
2019/10/31	2	80.00	3	79.73	79.50	-1	8,472	-0.01%
2019/10/29	0	0.00	15	78.40	78.30	-15	8,188	-0.18%
2019/10/18	0	0.00	1	77.90	78.00	-1	8,128	-0.01%
2019/10/16	0	0.00	10	77.00	77.00	-10	8,205	-0.12%
2019/10/15	2	78.00	2	76.70	76.80	0	8,254	0.00%
2019/10/14	0	0.00	6	76.73	76.80	-6	8,264	-0.07%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/10/08	1	74.00	0	0.00	74.00	1	8,099	0.01%
2019/10/04	0	0.00	1	73.20	72.80	-1	8,355	-0.01%
2019/10/01	0	0.00	1	73.40	73.50	-1	8,350	-0.01%
2019/09/25	5	70.82	0	0.00	71.30	5	8,390	0.06%
2019/09/18	0	0.00	7	73.10	73.00	-7	8,527	-0.08%
2019/09/17	7	73.20	2	72.85	73.10	5	8,568	0.06%
2019/09/12	0	0.00	5	72.10	72.00	-5	8,641	-0.06%
2019/09/10	7	70.63	0	0.00	70.70	7	8,845	0.08%
2019/09/09	1	71.90	1	72.20	71.60	0	8,867	0.00%
2019/09/06	12	72.30	6	72.22	71.90	6	8,940	0.07%
2019/09/05	5	71.20	2	71.30	72.00	3	8,908	0.03%
2019/09/04	0	0.00	1	70.70	71.30	-1	8,789	-0.01%
2019/09/03	3	70.07	2	69.40	69.50	1	8,737	0.01%
2019/08/30	0	0.00	22	70.65	71.40	-22	8,733	-0.25%
2019/08/29	2	68.65	0	0.00	69.90	2	8,673	0.02%
2019/08/14	0	0.00	2	68.35	68.30	-2	9,544	-0.02%
2019/08/02	1	68.10	0	0.00	68.80	1	9,263	0.01%
2019/07/26	10	69.50	0	0.00	69.60	10	9,208	0.11%
2019/07/23	1	71.50	0	0.00	71.00	1	9,462	0.01%
2019/07/19	0	0.00	2	69.75	70.40	-2	9,486	-0.02%
2019/07/18	0	0.00	1	68.20	67.60	-1	9,468	-0.01%
2019/07/17	2	67.60	0	0.00	67.50	2	9,487	0.02%
2019/07/15	0	0.00	3	68.00	69.10	-3	9,449	-0.03%
2019/07/12	4	67.53	1	68.20	67.50	3	9,592	0.03%
2019/07/11	3	68.40	3	67.80	68.40	0	10,008	0.00%
2019/07/10	0	0.00	2	66.10	66.10	-2	9,776	-0.02%
2019/07/08	0	0.00	2	64.50	64.50	-2	9,752	-0.02%
2019/07/05	3	66.53	0	0.00	66.20	3	9,730	0.03%
2019/07/04	2	65.25	2	66.35	65.30	0	9,683	0.00%
2019/07/03	4	64.33	5	64.24	64.40	-1	9,581	-0.01%
2019/07/02	1	65.20	0	0.00	64.60	1	9,582	0.01%
2019/07/01	2	65.50	0	0.00	66.10	2	9,615	0.02%
2019/06/28	0	0.00	1	62.40	61.50	-1	9,809	-0.01%
2019/06/25	1	61.90	0	0.00	61.30	1	9,956	0.01%
2019/06/21	0	0.00	7	63.44	63.20	-7	10,262	-0.07%
2019/06/20	0	0.00	1	62.90	62.50	-1	10,219	-0.01%
2019/06/19	2	60.80	1	60.40	62.30	1	10,393	0.01%
2019/06/17	2	59.35	0	0.00	58.40	2	10,296	0.02%
2019/06/13	0	0.00	1	60.10	60.60	-1	10,283	-0.01%
2019/06/10	0	0.00	1	59.90	59.90	-1	10,344	-0.01%
2019/06/06	1	58.80	0	0.00	58.70	1	10,348	0.01%
2019/05/31	10	60.30	1	60.00	59.80	9	10,322	0.09%
2019/05/30	7	58.81	0	0.00	58.60	7	10,173	0.07%
2019/05/24	1	58.80	0	0.00	58.60	1	10,320	0.01%
2019/05/23	3	59.63	2	58.60	58.30	1	10,236	0.01%
2019/05/22	1	63.60	0	0.00	62.90	1	9,971	0.01%
2019/05/21	0	0.00	1	64.50	62.60	-1	9,963	-0.01%
2019/05/17	0	0.00	11	65.80	65.60	-11	9,654	-0.11%
2019/05/02	1	71.20	0	0.00	70.70	1	9,077	0.01%
2019/04/30	0	0.00	4.8	72.00	71.70	-4.8	8,938	-0.05%
2019/04/24	3	72.80	0	0.00	73.10	3	8,561	0.04%
2019/04/23	0	0.00	0.6	74.00	74.30	-0.6	8,439	-0.01%
2019/04/19	0	0.00	5	74.96	75.50	-5	8,333	-0.06%
2019/04/18	0	0.00	2	74.80	74.10	-2	8,182	-0.02%
2019/04/17	12	75.73	7	76.41	75.20	5	8,000	0.06%
2019/04/09	0	0.00	1	70.50	70.80	-1	7,839	-0.01%
2019/04/03	0	0.00	1	71.00	70.80	-1	7,723	-0.01%
2019/04/01	15	67.83	88	69.14	68.70	-73	7,262	-1.01%
2019/03/29	25	66.70	25	66.96	67.50	0	7,033	0.00%
2019/03/28	0	0.00	1	68.00	67.70	-1	7,034	-0.01%
2019/03/27	31	68.56	1.4	68.20	68.40	29.6	7,012	0.42%
2019/03/26	14	66.65	10	67.72	67.50	4	6,729	0.06%
2019/03/25	37	64.88	6	64.88	65.00	31	6,562	0.47%
2019/03/22	0	0.00	3	65.83	65.90	-3	6,510	-0.05%
2019/03/21	0	0.00	1.5	63.70	63.70	-1.5	6,275	-0.02%
2019/03/12	0	0.00	2.1	62.79	62.90	-2.1	6,090	-0.03%
2019/03/11	1	62.20	0	0.00	62.20	1	6,135	0.02%
2019/02/27	0	0.00	1	64.20	62.90	-1	6,563	-0.02%
2019/02/26	1	64.50	11	64.55	64.50	-10	6,364	-0.16%
2019/02/25	0	0.00	2	61.60	62.00	-2	6,185	-0.03%
2019/02/21	5	59.50	0	0.00	59.90	5	6,438	0.08%
2019/02/20	5	60.10	0	0.00	60.40	5	6,453	0.08%
2019/02/13	1	59.60	0	0.00	59.60	1	6,630	0.02%
2019/02/12	1	58.50	0	0.00	60.30	1	6,620	0.02%
2019/02/11	1	59.10	0	0.00	58.80	1	6,641	0.02%
2019/01/29	0	0.00	1	60.00	59.90	-1	6,593	-0.02%
2019/01/15	0	0.00	1	57.70	58.60	-1	7,036	-0.01%
2019/01/10	1	56.80	0	0.00	57.00	1	7,175	0.01%
2019/01/08	2	55.20	2	55.30	55.20	0	7,152	0.00%
2019/01/03	1	54.50	1	56.20	56.00	0	7,624	0.00%
2019/01/02	3	56.77	0	0.00	56.50	3	7,538	0.04%
2018/12/25	0	0.00	6	57.50	57.30	-6	7,673	-0.08%
2018/12/19	0	0.00	1	60.30	60.30	-1	7,768	-0.01%
2018/12/18	1	60.10	1	59.90	59.80	0	7,823	0.00%
2018/12/17	1	60.70	0	0.00	60.30	1	7,880	0.01%
2018/12/13	5	60.24	5	60.64	60.50	0	7,921	0.00%
2018/12/11	1	59.50	1	59.30	58.80	0	7,865	0.00%
2018/12/10	0	0.00	1	60.00	59.40	-1	7,909	-0.01%
2018/12/07	0	0.00	1	59.90	60.20	-1	7,943	-0.01%
2018/12/06	2	60.10	0	0.00	59.70	2	7,958	0.03%
2018/12/05	1	62.70	8	62.59	62.80	-7	7,815	-0.09%
2018/12/04	0	0.00	1	64.10	64.60	-1	7,838	-0.01%
2018/11/30	0	0.00	2	62.20	62.40	-2	7,672	-0.03%
2018/11/29	2	63.00	0	0.00	62.00	2	7,506	0.03%
2018/11/28	0.5	62.50	0	0.00	62.50	0.5	7,288	0.01%
2018/11/26	1	57.30	0	0.00	57.40	1	7,023	0.01%
2018/11/21	1	56.50	1	56.50	56.60	0	6,904	0.00%
2018/11/20	1	57.70	12	58.90	57.60	-11	6,686	-0.16%
2018/11/14	3	59.53	0	0.00	59.50	3	6,473	0.05%
2018/11/13	6	59.75	0	0.00	59.50	6	6,465	0.09%
2018/11/12	4	60.80	0	0.00	61.00	4	6,376	0.06%
2018/11/09	10	60.70	0	0.00	60.60	10	6,359	0.16%
2018/11/01	0	0.00	1	62.30	62.60	-1	6,624	-0.02%
2018/10/25	0	0.00	1	61.00	60.60	-1	6,565	-0.02%
2018/10/19	2	61.45	0	0.00	62.40	2	7,181	0.03%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/12	0	0.00	8	61.90	63.70	-8	7,249	-0.11%
2018/10/11	3	62.80	0	0.00	61.80	3	7,236	0.04%
2018/10/09	2	68.75	0	0.00	68.60	2	6,846	0.03%
2018/10/08	3	69.90	0	0.00	69.70	3	6,754	0.04%
2018/10/04	1	73.30	0	0.00	73.10	1	6,728	0.01%
2018/10/01	0	0.00	1	76.10	74.90	-1	6,591	-0.02%
2018/09/27	2	73.70	0	0.00	74.10	2	6,468	0.03%
2018/09/26	1	74.10	0	0.00	74.10	1	6,459	0.02%
2018/09/20	0	0.00	8	72.60	72.70	-8	6,579	-0.12%
2018/09/19	1	71.90	1	72.70	73.00	0	6,649	0.00%
2018/09/17	0	0.00	2	72.95	72.50	-2	6,732	-0.03%
2018/09/12	1	70.80	1	70.20	70.60	0	6,791	0.00%
2018/09/07	1	72.10	0	0.00	71.70	1	7,293	0.01%
2018/09/06	4	72.95	2	73.10	72.50	2	7,379	0.03%
2018/09/05	0	0.00	1	74.40	73.80	-1	7,421	-0.01%
2018/09/04	2	73.80	0	0.00	73.90	2	7,585	0.03%
2018/09/03	2	74.00	0	0.00	74.30	2	7,728	0.03%
2018/08/01	6	77.70	10	77.60	78.00	-4	8,496	-0.05%
2018/07/30	10	78.40	1	78.00	78.50	9	8,504	0.11%
2018/07/27	1	74.50	0	0.00	74.60	1	8,500	0.01%
2018/07/09	0	0.00	2	70.25	70.00	-2	10,147	-0.02%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/03	2	69.95	1	70.10	69.50	1	10,591	0.01%
2018/06/28	0	0.00	1	72.00	70.90	-1	10,750	-0.01%
2018/06/27	0	0.00	14	71.00	70.80	-14	10,797	-0.13%
2018/06/22	14	71.50	0	0.00	72.30	14	11,107	0.13%
2018/06/20	0	0.00	2	72.00	72.10	-2	11,268	-0.02%
2018/06/19	2	73.45	2	72.95	72.10	0	11,166	0.00%
2018/06/13	0	0.00	7	75.77	75.60	-7	10,810	-0.06%
2018/06/12	1	75.00	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.60	8	76.60	76.10	-7	10,767	-0.07%
2018/06/08	0	0.00	1	77.30	77.50	-1	10,783	-0.01%
2018/06/07	6	78.87	10	78.73	78.40	-4	10,951	-0.04%
2018/06/06	3	77.83	8.3	77.73	77.60	-5.3	10,931	-0.05%
2018/06/04	4	76.40	4	76.65	76.80	0	11,302	0.00%
2018/05/31	0	0.00	2.7	75.67	76.00	-2.7	11,693	-0.02%
2018/05/30	21	76.16	12	76.92	75.30	9	11,569	0.08%
2018/05/29	2	78.10	4	78.50	78.10	-2	11,440	-0.02%
2018/05/28	12	78.45	5	78.50	78.20	7	11,864	0.06%
2018/05/24	0.5	78.10	0	0.00	78.10	0.5	12,755	0.00%
2018/05/16	3	79.57	8	80.20	79.50	-5	16,280	-0.03%
2018/05/11	0	0.00	3	80.07	79.80	-3	19,498	-0.02%
2018/05/09	7	77.00	6	77.67	77.20	1	22,340	0.00%
2018/05/08	4	78.05	5	78.38	77.70	-1	24,370	0.00%
2018/05/07	33	80.94	28	79.78	79.00	5	27,009	0.02%
2018/05/04	6	78.68	18	78.76	80.20	-12	29,040	-0.04%
2018/05/03	27	75.54	30	75.59	75.10	-3	30,842	-0.01%
2018/05/02	28	77.70	25	78.61	75.70	3	36,334	0.01%
2018/04/30	30	81.19	5	81.12	80.30	25	38,764	0.06%