定穎投控 (3715)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	63.60	2	63.60	63.20	1	11,583	0.01%
2024/05/21	0	0.00	1	62.50	62.50	-1	11,630	-0.01%
2024/05/20	5	63.20	4	64.00	62.60	1	11,716	0.01%
2024/05/17	0	0.00	1	63.60	63.60	-1	11,785	-0.01%
2024/05/16	0	0.00	1	62.20	62.70	-1	11,925	-0.01%
2024/05/13	9.1	61.52	0.1	61.40	62.10	9	12,382	0.07%
2024/05/10	3	62.33	9	61.36	62.00	-6	12,525	-0.05%
2024/05/09	6.1	63.23	0	0.00	62.70	6.1	12,713	0.05%
2024/05/08	2.1	64.37	0	0.00	64.50	2.1	12,731	0.02%
2024/05/07	11	63.98	10	63.60	64.20	1	13,141	0.01%
2024/05/06	9.2	64.97	16	65.00	64.40	-6.8	13,366	-0.05%
2024/05/03	31.1	64.60	16	65.37	63.80	15.1	13,340	0.11%
2024/05/02	9.2	66.75	8	67.01	65.40	1.2	13,247	0.01%
2024/04/30	13	64.56	16	64.94	68.40	-3	12,748	-0.02%
2024/04/29	1.1	62.09	0	0.00	62.20	1.1	12,317	0.01%
2024/04/26	16	59.89	14	60.67	59.80	2	12,304	0.02%
2024/04/25	35	61.43	38	62.24	60.60	-3	12,156	-0.02%
2024/04/24	17	63.04	8	62.95	63.30	9	11,987	0.08%
2024/04/23	26	64.68	16	65.28	61.20	10	11,506	0.09%
2024/04/22	13	68.65	11	70.20	68.00	2	11,259	0.02%
2024/04/19	17.2	72.02	13	72.75	71.90	4.2	11,303	0.04%
2024/04/18	2	75.50	2	75.95	74.60	0	11,281	0.00%
2024/04/17	12	75.48	7	77.30	77.20	5	11,271	0.04%
2024/04/16	2	74.60	10	74.01	72.90	-8	11,292	-0.07%
2024/04/15	19	76.75	4	76.85	76.10	15	11,290	0.13%
2024/04/12	34	79.83	30	81.00	78.90	4	11,240	0.04%
2024/04/11	5	81.86	3.5	82.36	82.00	1.5	11,207	0.01%
2024/04/10	4	82.25	1	81.50	81.00	3	11,052	0.03%
2024/04/09	9	78.97	21.5	81.14	82.20	-12.5	10,878	-0.11%
2024/04/08	10	80.26	3.5	79.86	79.80	6.5	10,625	0.06%
2024/04/03	52	79.77	58.6	77.97	79.80	-6.6	10,512	-0.06%
2024/04/02	7	76.01	6.4	76.16	77.70	0.6	10,145	0.01%
2024/04/01	9	72.29	17	73.47	74.10	-8	9,810	-0.08%
2024/03/29	1.1	69.18	6	69.13	69.30	-4.9	9,610	-0.05%
2024/03/27	0	0.00	1	70.70	69.80	-1	9,715	-0.01%
2024/03/26	1.1	71.05	4	71.63	71.00	-2.9	9,781	-0.03%
2024/03/25	4	72.40	0	71.10	72.60	4	9,836	0.04%
2024/03/22	9.9	70.69	2	70.90	70.40	7.9	9,969	0.08%
2024/03/21	3	70.93	2.1	71.64	71.90	0.9	10,086	0.01%
2024/03/20	3	69.87	2	69.65	69.80	1	10,181	0.01%
2024/03/19	0.2	69.10	1	69.40	68.40	-0.8	10,498	-0.01%
2024/03/18	15.2	69.44	3	68.50	68.80	12.2	10,776	0.11%
2024/03/15	6.6	70.57	38	70.37	69.70	-31.4	10,760	-0.29%
2024/03/14	20	72.70	14	73.67	72.60	6	10,882	0.06%
2024/03/13	9.2	75.09	5.4	74.12	72.80	3.9	11,017	0.03%
2024/03/12	10	78.00	49	78.50	78.30	-39	11,215	-0.35%
2024/03/11	0	0.00	2	78.00	76.40	-2	11,558	-0.02%
2024/03/08	3	76.00	3	77.20	76.00	0	11,871	0.00%
2024/03/06	0.1	75.40	0	0.00	75.10	0.1	13,692	0.00%
2024/03/05	0.2	75.20	12	75.42	75.60	-11.8	14,376	-0.08%
2024/03/04	26.2	76.01	4.4	75.24	74.90	21.8	14,672	0.15%
2024/03/01	6.5	73.12	22	73.36	73.30	-15.5	15,172	-0.10%
2024/02/29	4	75.05	4	74.95	74.90	0	15,597	0.00%
2024/02/27	6	77.07	7	76.91	76.00	-1	15,958	-0.01%
2024/02/26	1	75.10	1	75.00	76.00	0	16,795	0.00%
2024/02/23	10.2	75.77	0	77.20	74.20	10.2	17,067	0.06%
2024/02/22	6.2	77.66	1	77.90	78.20	5.2	17,617	0.03%
2024/02/21	2	77.60	1	77.30	76.50	1	18,718	0.01%
2024/02/20	9.1	76.97	3	78.30	78.10	6.1	19,460	0.03%
2024/02/19	6	78.73	3	80.30	78.00	3	19,481	0.02%
2024/02/16	10	80.40	0	0.00	80.40	10	19,499	0.05%
2024/02/15	4	81.20	1	81.70	81.40	3	19,500	0.02%
2024/02/05	11	81.34	7	82.07	82.40	4	19,433	0.02%
2024/02/02	8	84.75	8	85.24	84.10	0	19,360	0.00%
2024/02/01	14	85.47	7.1	85.67	85.00	7	19,303	0.04%
2024/01/31	17	84.13	8	83.84	83.10	9	19,082	0.05%
2024/01/30	17	85.98	21	86.58	85.20	-4	18,945	-0.02%
2024/01/29	8	84.64	1	85.10	84.20	7	18,568	0.04%
2024/01/26	2	78.00	2	78.80	78.60	0	18,428	0.00%
2024/01/25	0	0.00	0	80.40	78.70	0	19,906	0.00%
2024/01/24	4	81.10	2	81.80	80.50	2	21,283	0.01%
2024/01/23	1	79.90	1	81.10	81.10	0	22,383	0.00%
2024/01/22	4.1	78.97	2	79.15	80.50	2.1	23,294	0.01%
2024/01/19	1.2	76.50	9	77.19	77.30	-7.8	24,207	-0.03%
2024/01/18	5.5	77.07	0	0.00	75.80	5.5	24,727	0.02%
2024/01/16	4.1	80.09	5	79.44	79.10	-0.9	26,280	0.00%
2024/01/15	0.1	81.40	0	0.00	81.20	0.1	27,132	0.00%
2024/01/12	0.4	79.57	2	79.20	78.90	-1.7	28,035	-0.01%
2024/01/11	2	80.70	5	80.98	80.50	-3	29,813	-0.01%
2024/01/10	2.1	80.07	0	0.00	80.60	2.1	30,847	0.01%
2024/01/09	51.3	81.71	51	81.99	81.70	0.3	32,032	0.00%
2024/01/05	3	82.27	0	0.00	83.50	3	34,219	0.01%
2024/01/04	0.1	85.55	0	0.00	84.00	0.1	35,062	0.00%
2024/01/03	10	85.04	0	0.00	85.60	10	36,348	0.03%
2024/01/02	0.1	85.60	0	0.00	84.90	0.1	37,947	0.00%
2023/12/29	12	85.62	12	86.08	86.50	-0.1	39,199	0.00%
2023/12/28	2.2	84.71	0	0.00	84.30	2.2	40,062	0.01%
2023/12/27	1	86.10	0	0.00	85.70	1	40,991	0.00%
2023/12/25	0.3	85.90	0	0.00	85.40	0.3	43,999	0.00%
2023/12/22	3	86.80	4	86.78	86.80	-1	45,458	0.00%
2023/12/21	3.1	85.97	2	86.65	86.60	1.1	46,920	0.00%
2023/12/20	61	87.83	52	88.29	87.80	9	48,128	0.02%
2023/12/19	68.1	87.98	67	88.66	88.00	1.1	48,863	0.00%
2023/12/18	105.2	88.98	106	88.87	89.00	-0.8	49,511	0.00%	大買/大賣/
2023/12/15	204.2	90.02	219	91.95	90.00	-14.8	51,094	-0.03%	大買/大賣/
2023/12/14	64.2	93.09	67	95.84	92.50	-2.8	51,634	-0.01%
2023/12/13	132	94.18	118	94.73	94.50	14	52,072	0.03%	大買/大賣/
2023/12/12	2	91.95	4	92.33	91.50	-2	52,560	0.00%
2023/12/11	62	93.02	62	91.75	91.80	0	53,089	0.00%
2023/12/08	107	92.06	104	94.26	92.00	3	54,074	0.01%	大買/大賣/
2023/12/07	97.3	93.36	87.5	96.61	93.00	9.8	54,304	0.02%
2023/12/06	223	97.17	207.1	98.00	97.00	16	54,853	0.03%	大買/大賣/
2023/12/05	65.1	96.58	57.5	97.67	96.60	7.6	55,993	0.01%
2023/12/04	137.4	100.51	107.1	108.14	100.00	30.4	56,577	0.05%	大買/大賣/
2023/12/01	114.8	109.46	131.1	108.24	109.00	-16.3	56,702	-0.03%	大買/大賣/
2023/11/30	9.1	102.54	7.5	102.11	102.00	1.6	56,138	0.00%
2023/11/29	143	98.96	143.1	99.19	99.00	-0.1	55,809	0.00%	大買/大賣/
2023/11/28	158.2	97.70	179	98.73	97.70	-20.8	56,008	-0.04%	大買/大賣/
2023/11/27	228	98.56	227	98.42	98.60	1	56,548	0.00%	大買/大賣/
2023/11/24	110.1	95.85	112	94.98	95.80	-2	57,061	0.00%	大買/大賣/
2023/11/22	102.1	101.00	110	100.00	101.00	-7.9	56,753	-0.01%	大買/大賣/
2023/11/21	236.1	100.43	231	102.12	99.70	5.1	56,719	0.01%	大買/大賣/
2023/11/20	205.1	102.43	229	97.93	102.50	-23.9	56,663	-0.04%	大買/大賣/
2023/11/17	241	93.13	233	92.39	93.40	8	56,267	0.01%	大買/大賣/
2023/11/16	5.1	92.83	62	94.32	93.60	-56.9	55,519	-0.10%
2023/11/15	43.1	95.46	11	95.35	92.50	32.1	55,796	0.06%
2023/11/14	31	89.66	32	88.96	91.00	-1	56,642	0.00%
2023/11/13	7	84.28	18	84.42	84.20	-11	57,440	-0.02%
2023/11/10	0	0.00	1	82.50	80.70	-1	58,122	0.00%
2023/11/09	31	84.45	13	82.63	83.50	18	58,458	0.03%
2023/11/08	0.1	86.50	15	87.56	86.20	-14.9	58,593	-0.03%
2023/11/07	7	87.57	3	88.03	87.30	4	58,717	0.01%
2023/11/06	1.1	86.07	1	85.59	86.10	0	58,765	0.00%
2023/11/03	1	85.80	7	84.46	84.40	-6	58,759	-0.01%
2023/11/02	253	87.18	265	87.06	87.00	-12	58,906	-0.02%	大買/大賣/
2023/11/01	277	83.86	263.1	81.33	84.50	13.9	57,640	0.02%	大買/大賣/
2023/10/31	248	78.74	250	82.98	77.90	-2	56,356	0.00%	大買/大賣/
2023/10/30	246	83.05	212	82.08	82.50	34	55,265	0.06%	大買/大賣/
2023/10/27	179	80.58	154	80.61	81.90	25	54,286	0.05%	大買/大賣/
2023/10/26	16	82.39	16	82.12	81.40	0	53,308	0.00%
2023/10/25	246.1	85.29	231.4	85.25	85.10	14.7	52,764	0.03%	大買/大賣/
2023/10/24	41	85.94	39	85.85	84.50	2	52,328	0.00%
2023/10/23	95	88.52	95	89.07	89.20	0	51,356	0.00%
2023/10/20	34	88.38	48	88.07	86.80	-14	50,548	-0.03%
2023/10/19	155.1	91.29	151	90.20	90.20	4.1	49,625	0.01%	大買/大賣/
2023/10/18	166.1	97.35	166.6	97.76	95.30	-0.5	47,866	0.00%	大買/大賣/
2023/10/17	156.5	96.14	184	98.47	95.50	-27.5	46,865	-0.06%	大買/大賣/
2023/10/16	225.3	102.71	232	100.94	103.00	-6.7	45,768	-0.01%	大買/大賣/
2023/10/13	65.2	104.01	58.2	104.03	103.00	7	45,139	0.02%
2023/10/12	27.2	97.50	128.1	99.23	99.70	-100.8	43,817	-0.23%	大賣/
2023/10/11	245.1	92.09	229.6	95.14	90.70	15.5	43,141	0.04%	大買/大賣/
2023/10/06	58.2	91.75	75.3	90.99	93.00	-17.1	41,952	-0.04%
2023/10/05	275.5	87.45	265	89.13	86.20	10.5	40,412	0.03%	大買/大賣/
2023/10/04	212	86.69	205	84.49	87.20	7	39,127	0.02%	大買/大賣/
2023/10/03	17.5	84.21	21	84.21	83.60	-3.5	38,227	-0.01%
2023/10/02	270.4	85.75	353.2	86.93	85.00	-82.8	37,496	-0.22%	大買/大賣/
2023/09/28	438.6	81.91	443	79.30	83.80	-4.4	36,729	-0.01%	大買/大賣/
2023/09/27	405	77.31	404	72.36	77.30	1	35,194	0.00%	大買/大賣/
2023/09/26	389	72.55	381	74.78	72.30	8	33,761	0.02%	大買/大賣/
2023/09/25	118	71.04	65.1	71.00	74.00	52.9	32,288	0.16%	大買/
2023/09/22	137	66.55	137	66.83	67.30	0	30,994	0.00%	大買/大賣/
2023/09/21	240	63.10	251	63.32	63.10	-11	30,220	-0.04%	大買/大賣/
2023/09/20	303	65.01	299	67.84	63.80	4	29,424	0.01%	大買/大賣/
2023/09/19	30	68.77	66	69.27	69.90	-36	27,768	-0.13%
2023/09/18	159	67.98	169.2	69.16	67.40	-10.2	27,147	-0.04%	大買/大賣/
2023/09/15	55.2	66.49	38	67.27	66.70	17.2	26,353	0.07%
2023/09/14	228	63.33	219	64.68	63.20	9	25,649	0.04%	大買/大賣/
2023/09/13	37	62.90	84	61.55	65.00	-47	25,094	-0.19%
2023/09/12	24	63.85	32.3	64.90	62.30	-8.3	23,884	-0.03%
2023/09/11	29.1	69.48	24	69.78	69.20	5.1	23,489	0.02%
2023/09/08	140.1	68.90	142	67.39	68.80	-2	22,612	-0.01%	大買/大賣/
2023/09/07	32.1	62.23	27	62.43	64.20	5.1	21,132	0.02%
2023/09/06	273.1	60.55	275	60.57	60.60	-1.9	20,308	-0.01%	大買/大賣/
2023/09/05	49	58.90	33	58.57	57.80	16	19,466	0.08%
2023/09/04	7	57.53	4	57.30	57.40	3	18,892	0.02%
2023/09/01	36	57.48	22	57.22	56.90	14	18,528	0.08%
2023/08/31	44	57.47	120	57.18	56.80	-76	18,050	-0.42%	大賣/
2023/08/30	52	55.85	85	56.14	57.90	-33	17,117	-0.19%
2023/08/29	16	52.56	19.1	50.77	52.70	-3.1	16,100	-0.02%
2023/08/28	25	49.72	23	48.18	47.95	2	15,669	0.01%
2023/08/25	38	47.76	15	47.66	47.90	23	15,118	0.15%
2023/08/24	32	48.64	15.1	49.44	47.35	17	14,844	0.11%
2023/08/23	59	48.21	47.1	49.09	48.90	11.9	14,255	0.08%
2023/08/22	6.9	45.90	25.2	44.46	45.90	-18.3	13,585	-0.13%
2023/08/21	12	41.78	15	41.83	41.75	-3	13,697	-0.02%
2023/08/18	9	41.12	32	41.41	41.30	-23	13,409	-0.17%
2023/08/17	42	38.30	54.2	39.38	40.55	-12.2	12,447	-0.10%
2023/08/16	43	34.92	35	35.61	36.90	8	11,562	0.07%
2023/08/15	34	34.19	31	34.10	34.35	3	11,039	0.03%
2023/08/14	1	33.00	1	32.60	31.70	0	10,779	0.00%
2023/08/11	2	32.40	0	0.00	32.50	2	10,941	0.02%
2023/08/10	9	31.57	70	31.10	30.85	-61	11,322	-0.54%
2023/08/08	40	32.96	1	32.60	32.55	39	11,591	0.34%
2023/08/07	0	0.00	10	32.10	31.95	-10	11,475	-0.09%
2023/08/04	0	0.00	2	30.88	32.15	-2	11,369	-0.02%
2023/08/02	1	30.40	1	30.40	30.55	0	11,824	0.00%
2023/07/31	18	32.01	0	0.00	31.50	18	12,599	0.14%
2023/07/28	3	32.52	0	0.00	32.25	3	12,932	0.02%
2023/07/27	15	32.41	0	0.00	32.00	15	13,132	0.11%
2023/07/26	6	33.67	0	0.00	33.45	6	12,987	0.05%
2023/07/25	1	34.85	0	0.00	34.40	1	13,016	0.01%
2023/07/24	1	34.45	0	0.00	34.70	1	12,911	0.01%
2023/07/21	1	33.75	0.6	33.90	34.00	0.4	12,850	0.00%
2023/07/20	1	33.25	2	33.15	33.15	-1	12,831	-0.01%
2023/07/19	4	33.31	17	34.04	33.35	-13	12,808	-0.10%
2023/07/18	18	33.20	2	32.35	33.40	16	12,756	0.13%
2023/07/17	12	32.67	16	32.86	32.40	-4	12,901	-0.03%
2023/07/14	25	32.79	17	33.77	33.80	8	12,814	0.06%
2023/07/13	2	31.55	11	31.48	31.35	-9	12,597	-0.07%
2023/07/11	2	30.08	26	30.06	30.25	-24	12,606	-0.19%
2023/07/10	4	29.76	32	29.87	29.45	-28	12,761	-0.22%
2023/07/07	5	30.92	14	31.50	30.90	-9	12,938	-0.07%
2023/07/06	11	31.26	5.2	32.65	32.55	5.8	12,961	0.04%
2023/07/05	20	30.55	4	30.54	30.35	16	12,787	0.13%
2023/07/04	17	28.71	3	28.38	28.90	14	12,557	0.11%
2023/07/03	2	27.70	3	27.53	27.65	-1	12,555	-0.01%
2023/06/30	2	27.05	0	0.00	27.05	2	12,670	0.02%
2023/06/29	1	27.20	0	0.00	27.20	1	12,936	0.01%
2023/06/27	3	27.82	1	27.70	27.35	2	14,817	0.01%
2023/06/26	4	29.13	1	28.70	28.70	3	14,968	0.02%
2023/06/21	1	30.55	6	30.17	30.40	-5	15,183	-0.03%
2023/06/20	3	30.20	2	30.25	30.25	1	15,146	0.01%
2023/06/19	8	29.61	13	29.85	29.40	-5	15,262	-0.03%
2023/06/16	1	28.55	10	28.60	28.75	-9	15,116	-0.06%
2023/06/15	1	28.25	0	0.00	28.25	1	15,059	0.01%
2023/06/14	2	28.33	0	0.00	28.20	2	14,975	0.01%
2023/06/12	1	27.55	0	0.00	28.00	1	14,725	0.01%
2023/06/09	4	28.49	1	28.30	28.75	3	14,517	0.02%
2023/06/08	12	28.39	0	0.00	28.25	12	14,345	0.08%
2023/06/07	3	29.37	100	29.10	29.10	-97	14,217	-0.68%
2023/06/06	3	29.50	4	29.41	29.05	-1	14,167	-0.01%
2023/06/05	32	29.99	12	29.90	29.65	20	14,050	0.14%
2023/06/02	1	28.40	472	28.59	28.55	-471	13,781	-3.42%	大賣/鉅額交易
2023/06/01	1	28.35	129.2	28.35	28.20	-128.2	13,644	-0.94%	大賣/鉅額交易
2023/05/31	1	28.30	1	28.15	28.20	0	13,562	0.00%
2023/05/30	0	0.00	1	27.50	27.70	-1	13,429	-0.01%
2023/05/29	0	0.00	1	27.90	27.80	-1	13,355	-0.01%
2023/05/26	101	27.25	0	0.00	27.05	101	13,239	0.76%	大買/鉅額交易
2023/05/25	550	27.93	11	27.82	28.10	539	13,052	4.13%	大買/鉅額交易
2023/05/24	1	27.45	33	27.46	27.65	-32	12,827	-0.25%
2023/05/23	30	27.15	30	27.25	27.30	0	12,711	0.00%
2023/05/22	50	27.27	14	27.24	27.30	36	12,606	0.29%
2023/05/19	4	26.93	21	26.80	26.55	-17	12,468	-0.14%
2023/05/18	4	27.10	2	26.70	26.85	2	12,189	0.02%
2023/05/17	7	26.67	0.6	26.65	26.50	6.4	11,970	0.05%
2023/05/16	27	27.96	21.2	27.63	27.85	5.8	11,523	0.05%
2023/05/15	0.2	26.15	0	0.00	26.25	0.2	10,924	0.00%
2023/05/12	3.2	26.05	4	26.08	26.25	-0.8	10,709	-0.01%
2023/05/11	33	24.96	56	24.59	24.65	-23	10,453	-0.22%
2023/05/10	9	25.30	6	25.51	25.25	3	10,259	0.03%
2023/05/09	71	26.18	21	26.20	25.35	50	10,061	0.50%
2023/05/08	41.2	27.69	33.8	27.63	28.00	7.4	9,384	0.08%
2023/05/05	4	25.44	0	0.00	25.75	4	8,646	0.05%
2023/05/04	5.7	25.90	19	25.51	25.65	-13.3	8,466	-0.16%
2023/05/03	11	25.74	80	25.37	25.30	-69	8,037	-0.86%
2023/05/02	13	24.87	103	24.49	24.80	-90	7,742	-1.16%	大賣/
2023/04/28	33	24.23	15	24.42	24.40	18	7,611	0.24%
2023/04/27	11	23.61	0	0.00	23.60	11	7,464	0.15%
2023/04/26	1	23.30	0	0.00	23.50	1	7,407	0.01%
2023/04/25	0	0.00	10	24.00	23.10	-10	7,333	-0.14%
2023/04/24	2	23.70	0	0.00	23.80	2	7,225	0.03%
2023/04/21	3	23.90	1	23.55	23.50	2	7,147	0.03%
2023/04/20	6	24.83	13.7	24.78	24.40	-7.7	6,975	-0.11%
2023/04/19	4	24.30	0	0.00	24.25	4	6,658	0.06%
2023/04/18	1.1	24.54	0	0.00	24.10	1.1	6,529	0.02%
2023/04/17	10	24.40	0	0.00	24.20	10	6,399	0.16%
2023/04/14	1.2	23.98	0	0.00	23.80	1.2	6,264	0.02%
2023/04/13	50	24.54	22	24.69	24.40	28	6,039	0.46%
2023/04/12	57	24.63	7	24.47	25.05	50	5,770	0.87%
2023/04/11	24.2	24.45	20	23.75	24.15	4.2	5,427	0.08%
2023/04/10	83	23.59	19	23.78	24.10	64	5,091	1.26%
2023/04/07	4	22.71	3	22.80	22.90	1	4,696	0.02%
2023/04/06	1	22.90	0	0.00	22.80	1	4,616	0.02%
2023/03/31	1	22.70	16	23.05	22.95	-15	4,463	-0.34%
2023/03/30	1	22.70	0	0.00	23.00	1	4,281	0.02%
2023/03/29	84	23.36	59	23.18	22.95	25	3,980	0.63%
2023/03/28	29	21.95	80.8	22.25	22.35	-51.8	2,752	-1.88%
2023/03/27	0	0.00	0.3	21.50	20.65	-0.3	1,910	-0.02%
2023/03/24	3	21.15	13.3	20.90	21.35	-10.3	1,606	-0.64%
2023/03/22	16	19.78	7	19.89	19.55	9	1,149	0.78%
2023/03/21	2	18.40	0	0.00	18.95	2	836	0.24%
2023/03/16	1	17.80	1	17.55	17.55	0	781	0.00%
2023/03/15	0	0.00	20	17.70	17.55	-20	770	-2.60%
2023/03/09	0	0.00	0.4	18.40	18.05	-0.4	791	-0.04%
2023/03/07	0	0.00	0.4	18.45	18.55	-0.4	784	-0.04%
2023/01/10	1	17.10	0	0.00	17.00	1	772	0.13%
2023/01/05	0	0.00	5	16.40	16.25	-5	752	-0.66%
2022/12/30	10	16.20	1	16.25	16.20	9	779	1.15%
2022/12/23	1	16.35	0	0.00	16.55	1	800	0.12%
2022/12/21	10	16.50	0	0.00	16.60	10	836	1.20%
2022/12/13	13	17.34	1	17.35	17.30	12	886	1.35%
2022/12/09	25	17.55	0	0.00	17.40	25	911	2.74%
2022/12/06	0	0.00	30	17.85	17.55	-30	920	-3.26%
2022/12/05	0	0.00	1	18.25	18.15	-1	919	-0.11%
2022/12/02	5	17.85	0	0.00	17.85	5	922	0.54%
2022/12/01	25	17.65	11	17.75	17.75	14	926	1.51%
2022/11/30	0	0.00	25	17.20	17.20	-25	923	-2.71%
2022/11/23	25	17.15	0	0.00	17.15	25	1,085	2.30%
2022/11/17	0	0.00	7	17.84	17.85	-7	1,195	-0.59%
2022/11/09	1	17.75	0	0.00	17.70	1	1,250	0.08%
2022/11/07	1	17.30	0	0.00	17.25	1	1,265	0.08%
2022/10/28	1	16.10	0	0.00	16.05	1	1,324	0.08%
2022/10/25	2	16.73	0	0.00	16.40	2	1,356	0.15%
2022/10/24	1	16.65	0	0.00	16.75	1	1,376	0.07%
2022/10/21	3	16.60	0	0.00	16.30	3	1,400	0.21%
2022/09/27	0	0.00	10	17.00	17.55	-10	1,690	-0.59%
2022/09/26	20	17.35	0	0.00	17.30	20	1,714	1.17%
2022/09/23	0	0.00	1	18.35	18.30	-1	1,702	-0.06%
2022/09/19	10	19.00	0	0.00	18.90	10	1,861	0.54%
2022/09/06	2	19.30	0	0.00	19.30	2	2,512	0.08%
2022/09/01	4	19.75	0	0.00	19.70	4	3,133	0.13%
2022/08/31	1	20.00	0	0.00	20.15	1	3,311	0.03%
2022/08/30	2	20.53	4	20.74	20.65	-2	3,433	-0.06%
2022/08/29	1	19.30	0	0.00	19.10	1	2,637	0.04%
2022/08/26	0	0.00	2	20.30	20.25	-2	2,300	-0.09%
2022/08/25	0	0.00	1	20.75	20.50	-1	2,472	-0.04%