旭富 (4119)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
177張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	92.30	92.40	-2	231	-0.87%
2024/05/31	1	92.20	0	0.00	92.00	1	230	0.43%
2024/05/30	1	92.50	0	0.00	92.50	1	230	0.43%
2024/05/13	0	0.00	1	91.70	91.80	-1	232	-0.43%
2024/05/10	0	0.00	1	91.00	90.90	-1	240	-0.42%
2024/04/19	0	0.00	1	86.40	86.40	-1	254	-0.39%
2024/03/14	1	87.20	0	0.00	87.20	1	286	0.35%
2024/03/13	1	87.80	0	0.00	87.90	1	285	0.35%
2024/03/11	1	89.00	0	0.00	89.10	1	275	0.36%
2024/03/08	2	91.15	1	90.70	90.40	1	273	0.37%
2024/03/06	0	0.00	0.1	91.00	90.90	-0.1	270	-0.03%
2024/02/26	0	0.00	1	92.00	92.10	-1	283	-0.35%
2024/02/15	0	0.00	1	89.80	89.90	-1	293	-0.34%
2024/02/05	0	0.00	1	91.60	91.10	-1	291	-0.34%
2024/02/02	0	0.00	4	90.70	90.80	-4	290	-1.38%
2024/02/01	4	91.95	5	92.46	92.30	-1	299	-0.33%
2024/01/25	1	95.00	0	0.00	94.50	1	299	0.33%
2024/01/22	0	0.00	1	95.30	95.30	-1	304	-0.33%
2024/01/17	0	0.00	1	93.90	93.90	-1	313	-0.32%
2024/01/08	0	0.00	1	100.00	99.10	-1	315	-0.32%
2024/01/05	1	99.90	0	0.00	100.00	1	317	0.32%
2024/01/04	4	98.15	0	0.00	98.50	4	309	1.29%
2024/01/03	3	98.47	0	0.00	98.00	3	311	0.96%
2023/12/28	1	96.80	0	0.00	96.70	1	314	0.32%
2023/12/27	1	97.30	0	0.00	97.10	1	314	0.32%
2023/12/18	4	96.75	0	0.00	97.50	4	302	1.32%
2023/12/06	1	91.40	0	0.00	91.60	1	281	0.36%
2023/12/04	2	92.80	0	0.00	93.00	2	278	0.72%
2023/12/01	3	92.20	0	0.00	91.80	3	271	1.11%
2023/11/30	1	91.80	0	0.00	91.80	1	268	0.37%
2023/11/27	2	91.55	1	90.90	90.80	1	261	0.38%
2023/11/22	1	89.60	0	0.00	89.70	1	250	0.40%
2023/11/16	0.5	87.80	1	87.60	87.70	-0.5	247	-0.22%
2023/11/08	1	89.70	0	0.00	90.20	1	209	0.48%
2023/11/06	1	90.30	0	0.00	90.30	1	205	0.49%
2023/10/23	2	90.35	0	0.00	90.60	2	212	0.94%
2023/09/25	1	96.20	0	0.00	95.60	1	277	0.36%
2023/09/20	1	95.30	0	0.00	95.20	1	277	0.36%
2023/09/12	1	99.10	0	0.00	98.00	1	295	0.34%
2023/09/04	1	99.60	0	0.00	99.60	1	298	0.33%
2023/08/31	2	99.65	0	0.00	99.50	2	301	0.66%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/08/17	1	100.00	0	0.00	101.50	1	322	0.31%
2023/08/14	1	102.00	0	0.00	100.00	1	334	0.30%
2023/08/02	1	102.00	0	0.00	102.50	1	392	0.25%
2023/07/28	2	105.00	0	0.00	105.00	2	400	0.50%
2023/07/27	0.4	105.00	0	0.00	105.00	0.4	405	0.09%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/06/29	2	119.00	0	0.00	119.50	2	506	0.39%
2023/05/17	2	116.00	2	114.50	118.00	0	888	0.00%
2023/05/11	1	124.00	0	0.00	124.50	1	870	0.11%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/04/20	1	126.00	0	0.00	126.00	1	818	0.12%
2023/04/18	0	0.00	2.4	129.92	130.00	-2.4	785	-0.31%
2023/04/11	0	0.00	1	125.00	124.00	-1	749	-0.13%
2023/04/07	0	0.00	2.4	122.50	123.00	-2.4	732	-0.33%
2023/03/30	0	0.00	0.4	117.50	117.50	-0.4	724	-0.06%
2023/03/27	0	0.00	1	117.50	116.00	-1	697	-0.14%
2023/03/24	0.1	114.50	0	0.00	114.00	0.1	692	0.01%
2023/03/20	0	0.00	7	111.93	111.50	-7	741	-0.94%
2023/03/16	1	114.50	0	0.00	112.00	1	731	0.14%
2023/03/15	8	117.81	0	0.00	117.50	8	707	1.13%
2023/03/14	0	0.00	1	114.50	111.00	-1	663	-0.15%
2023/03/10	0	0.00	1	110.00	108.50	-1	610	-0.16%
2023/03/09	0	0.00	3	112.17	112.00	-3	602	-0.50%
2023/03/07	0	0.00	0	113.00	112.50	0	582	0.00%
2023/03/03	0	115.50	3	115.83	114.50	-3	622	-0.48%
2023/02/22	0	0.00	2	111.50	111.50	-2	735	-0.27%
2023/02/21	5	114.40	0.8	105.25	114.50	4.2	701	0.60%
2023/02/17	0	0.00	0.1	102.50	102.00	-0.1	641	-0.02%
2023/02/16	0	0.00	8.4	101.48	101.50	-8.4	643	-1.30%
2023/02/13	0	0.00	0.1	101.00	100.50	-0.1	657	-0.02%
2023/02/10	0	0.00	7	100.50	99.30	-7	658	-1.06%
2023/02/09	2	102.75	8	102.00	102.50	-6	652	-0.92%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	0	0.00	3.1	100.66	100.50	-3.1	639	-0.48%
2023/02/06	0	0.00	0	99.00	99.30	0	634	0.00%
2023/02/01	0	0.00	0.2	97.40	97.40	-0.2	625	-0.03%
2023/01/31	1	97.50	0	0.00	96.50	1	624	0.16%
2023/01/30	6	97.50	0	0.00	97.30	6	623	0.96%
2023/01/17	2	98.45	0	0.00	98.10	2	621	0.32%
2023/01/16	3	97.73	1	97.30	97.90	2	613	0.33%
2022/12/28	0	0.00	2	96.70	96.50	-2	624	-0.32%
2022/12/26	0	0.00	1	98.20	97.30	-1	618	-0.16%
2022/12/20	2	95.80	2	92.80	92.70	0	607	0.00%
2022/12/19	2	95.65	0	0.00	95.90	2	601	0.33%
2022/12/16	3	95.57	0	0.00	95.50	3	600	0.50%
2022/12/15	0	0.00	3	96.50	96.20	-3	599	-0.50%
2022/12/13	5	100.60	1	98.00	98.00	4	588	0.68%
2022/12/08	1	95.30	0	0.00	95.90	1	580	0.17%
2022/12/05	0	0.00	2	96.10	95.90	-2	615	-0.32%
2022/12/02	0	0.00	0	95.90	95.40	0	612	0.00%
2022/11/28	0	0.00	1	94.90	93.80	-1	590	-0.17%
2022/11/25	0	94.70	1	94.40	93.90	-1	580	-0.17%
2022/11/24	5	101.58	5	98.90	98.90	0	543	0.00%
2022/11/23	3	96.40	0	0.00	96.40	3	427	0.70%
2022/11/14	0	0.00	7	89.00	88.50	-7	398	-1.76%
2022/11/11	7	89.43	0	0.00	90.10	7	396	1.76%
2022/11/08	0	0.00	0.2	91.10	91.40	-0.2	387	-0.05%
2022/11/07	0	0.00	0.5	90.50	90.80	-0.5	387	-0.13%
2022/11/03	0	0.00	1	90.00	89.60	-1	377	-0.26%
2022/10/19	1	87.00	0	0.00	87.80	1	357	0.28%
2022/10/13	0	0.00	15	87.60	85.50	-15	348	-4.31%
2022/10/11	13	89.89	0	0.00	89.50	13	336	3.86%
2022/10/07	2	91.25	2	89.20	91.30	0	335	0.00%
2022/10/03	2	88.00	0	0.00	86.80	2	328	0.61%
2022/09/26	7	90.10	10	88.50	88.20	-3	313	-0.96%
2022/09/23	1	90.40	0	0.00	90.30	1	308	0.32%
2022/09/22	2	91.80	1	91.00	91.70	1	305	0.33%
2022/09/20	1	91.80	0	0.00	91.60	1	297	0.34%
2022/09/16	0	0.00	5	92.26	92.40	-5	290	-1.72%
2022/09/14	2	95.00	1.3	93.45	94.50	0.7	244	0.29%
2022/09/12	3.3	92.30	3	91.63	92.20	0.3	211	0.13%
2022/07/27	0	0.00	12	82.73	82.50	-12	116	-10.27%
2022/07/18	2	78.50	0	0.00	78.40	2	129	1.54%
2022/06/22	5	81.74	0	0.00	81.50	5	149	3.34%
2022/06/21	5	82.00	0	0.00	81.90	5	151	3.30%
2022/05/06	0	0.00	1	83.20	83.30	-1	270	-0.37%
2022/04/26	1	83.50	1	82.70	83.20	0	273	0.00%
2022/04/25	0	0.00	1	84.60	84.00	-1	271	-0.37%
2022/04/22	0	0.00	1	87.20	85.40	-1	270	-0.37%
2022/04/19	1	87.10	0	0.00	86.30	1	267	0.37%
2022/04/18	1	86.60	0	0.00	86.10	1	267	0.37%
2022/04/11	1	85.10	0	0.00	85.50	1	292	0.34%
2022/03/04	0.1	90.70	0	0.00	90.40	0.1	290	0.03%
2022/02/23	0	0.00	0.2	93.00	92.40	-0.2	272	-0.07%
2022/02/08	0	0.00	5	85.90	85.80	-5	221	-2.26%
2022/01/25	2	82.80	0	0.00	82.50	2	215	0.93%
2022/01/24	3	82.70	0	0.00	83.00	3	214	1.40%
2022/01/21	0	0.00	3	83.13	83.00	-3	214	-1.40%
2022/01/20	0	83.60	0	0.00	83.50	0	211	0.00%
2022/01/19	0	0.00	1	83.60	83.40	-1	211	-0.47%
2022/01/05	1	83.60	0	0.00	83.60	1	191	0.52%
2021/12/24	0.2	82.96	0	0.00	82.80	0.2	191	0.10%
2021/12/10	2	79.20	0	0.00	79.00	2	173	1.15%
2021/12/08	1	79.00	0	0.00	78.90	1	170	0.59%
2021/12/02	0	0.00	0.2	78.80	78.20	-0.2	171	-0.14%
2021/11/18	1	79.00	0	0.00	79.20	1	208	0.48%
2021/11/16	0	0.00	1	78.80	79.70	-1	245	-0.41%
2021/11/01	1	77.80	0	0.00	77.90	1	285	0.35%
2021/10/05	1	78.00	0	0.00	79.30	1	288	0.35%
2021/09/30	0.6	80.50	0	0.00	80.90	0.6	280	0.21%
2021/09/29	0.2	80.00	0.2	80.30	80.00	0	280	0.00%
2021/09/07	0	0.00	1	83.00	83.00	-1	299	-0.33%
2021/08/24	0	0.00	5	81.50	81.50	-5	287	-1.74%
2021/08/23	7	78.19	0	0.00	81.70	7	278	2.51%
2021/06/02	0	0.00	1	86.40	86.30	-1	520	-0.19%
2021/05/25	1	84.50	0	0.00	84.50	1	547	0.18%
2021/05/19	0	0.00	1	83.10	83.20	-1	584	-0.17%
2021/05/14	1	83.60	0	0.00	83.00	1	588	0.17%
2021/05/12	0	0.00	6	85.10	84.70	-6	583	-1.03%
2021/05/11	0.1	87.00	0	0.00	85.20	0.1	574	0.02%
2021/05/07	0	0.00	8	89.25	89.40	-8	578	-1.38%
2021/05/04	6.1	88.53	0	0.00	87.70	6.1	594	1.03%
2021/04/27	0	0.00	1	91.70	91.50	-1	636	-0.16%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	1	90.60	0	0.00	90.50	1	733	0.14%
2021/04/14	1	91.10	0	0.00	91.10	1	962	0.10%
2021/04/13	0	0.00	0	92.60	91.80	0	974	0.00%
2021/04/08	0	0.00	1	94.70	94.30	-1	1,051	-0.10%
2021/04/07	0	93.80	0	0.00	94.10	0	1,090	0.00%
2021/03/31	0	0.00	1	93.50	93.50	-1	2,096	-0.05%
2021/03/30	0	0.00	2	95.00	95.10	-2	2,095	-0.10%
2021/03/26	0	0.00	3	94.63	94.70	-3	2,082	-0.14%
2021/03/25	1	94.90	0	0.00	94.60	1	2,082	0.05%
2021/03/18	1	94.10	0	0.00	94.30	1	2,065	0.05%
2021/03/17	0	0.00	1	94.50	94.40	-1	2,047	-0.05%
2021/03/16	2	93.00	0	0.00	93.10	2	2,045	0.10%
2021/03/09	0	0.00	0.2	92.00	91.60	-0.2	2,144	-0.01%
2021/02/26	2	91.55	0	0.00	91.50	2	2,165	0.09%
2021/02/25	0	0.00	1	93.30	93.30	-1	2,185	-0.05%
2021/02/24	0	0.00	1	94.60	93.30	-1	2,207	-0.05%
2021/02/19	1	91.50	1	92.10	93.60	0	2,294	0.00%
2021/02/17	0.1	90.20	0	0.00	90.20	0.1	2,280	0.00%
2021/02/05	0	0.00	3	89.90	89.90	-3	2,274	-0.13%
2021/02/01	0	0.00	1	86.40	91.40	-1	2,284	-0.04%
2021/01/29	3	92.20	3	89.90	89.90	0	2,273	0.00%
2021/01/28	1	92.60	0	0.00	92.00	1	2,275	0.04%
2021/01/26	2	92.70	0	0.00	92.30	2	2,263	0.09%
2021/01/25	0	0.00	1	95.50	93.70	-1	2,255	-0.04%
2021/01/22	5	93.00	0	0.00	93.00	5	2,245	0.22%
2021/01/20	6	96.55	2	98.00	96.40	4	2,210	0.18%
2021/01/18	3	96.00	1	97.50	98.00	2	2,172	0.09%
2021/01/15	2	100.25	1	102.00	100.50	1	2,147	0.05%
2021/01/14	7	102.86	8	101.94	107.00	-1	2,090	-0.05%
2021/01/13	4	96.23	2	97.94	98.00	2	2,013	0.10%
2021/01/12	2	91.20	0	0.00	91.00	2	1,940	0.10%
2021/01/11	25	92.04	5	90.00	91.20	20	1,918	1.04%
2021/01/08	0	84.30	1	83.80	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	1	84.00	83.70	-1	1,864	-0.05%
2021/01/06	3	83.10	0	0.00	83.10	3	1,847	0.16%
2021/01/05	2	83.40	1	82.30	83.50	1	1,826	0.05%
2021/01/04	2	82.45	1	84.80	82.80	1	1,811	0.06%
2020/12/31	5	83.92	1	84.50	84.00	4	1,775	0.22%
2020/12/30	2.2	82.93	6	81.20	83.00	-3.8	1,734	-0.22%
2020/12/29	3	78.97	0	0.00	79.60	3	1,695	0.18%
2020/12/28	9.1	83.28	8	83.00	82.60	1.1	1,641	0.06%
2020/12/25	83	76.76	81	79.58	84.20	2	1,457	0.14%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/09	0	0.00	5	128.00	127.50	-5	677	-0.74%
2020/12/07	0	0.00	3	128.00	129.50	-3	697	-0.43%
2020/12/04	1	127.00	2	127.50	127.50	-1	691	-0.14%
2020/12/03	10	130.10	2	130.00	128.50	8	682	1.17%
2020/11/30	1	128.00	1	127.00	126.00	0	695	0.00%
2020/11/26	0	0.00	2	125.00	124.50	-2	687	-0.29%
2020/11/25	0	0.00	3	124.00	124.00	-3	691	-0.43%
2020/11/24	5	126.40	5	126.50	125.50	0	691	0.00%
2020/11/23	0	0.00	5	130.50	130.00	-5	667	-0.75%
2020/11/20	20	131.20	19	129.47	130.50	1	647	0.15%
2020/11/19	5	125.00	1	124.00	127.00	4	572	0.70%
2020/11/16	0	0.00	6	121.50	121.50	-6	622	-0.96%
2020/11/10	6	122.00	0	0.00	121.50	6	669	0.90%
2020/10/07	4	121.50	0	0.00	121.50	4	1,133	0.35%
2020/10/05	1	122.50	1	122.50	122.50	0	1,276	0.00%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/10	0	0.00	1	125.00	125.50	-1	1,799	-0.06%
2020/09/07	2	134.00	1	134.50	132.50	1	1,873	0.05%
2020/09/01	0	0.00	5	128.00	128.00	-5	1,973	-0.25%
2020/08/28	0	0.00	1	129.50	128.00	-1	2,050	-0.05%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/24	3	128.33	1	130.00	127.50	2	2,090	0.10%
2020/08/21	3	126.83	4	128.38	128.50	-1	2,089	-0.05%
2020/08/20	2	124.00	2	122.00	123.50	0	2,101	0.00%
2020/08/19	0	0.00	1	126.50	126.00	-1	2,158	-0.05%
2020/08/12	1	125.00	0	0.00	125.50	1	2,581	0.04%
2020/08/11	1	127.00	7	125.64	126.00	-6	2,677	-0.22%
2020/08/05	7	124.14	0	0.00	124.00	7	2,769	0.25%
2020/07/31	2	123.50	3	122.17	122.50	-1	2,909	-0.03%
2020/07/28	0	0.00	1	114.00	117.50	-1	3,251	-0.03%
2020/07/23	2	119.00	1	119.50	119.00	1	3,304	0.03%
2020/07/22	2	119.25	0	0.00	118.50	2	3,328	0.06%
2020/07/21	1	120.00	1	121.00	119.50	0	3,353	0.00%
2020/07/20	1	121.00	1	122.50	121.50	0	3,374	0.00%
2020/07/17	1	115.50	0	0.00	116.50	1	3,380	0.03%
2020/07/16	1	121.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	1	121.00	0	0.00	120.00	1	3,443	0.03%
2020/07/10	8	136.88	0	0.00	133.50	8	3,523	0.23%
2020/07/09	0	0.00	7	147.14	146.50	-7	3,446	-0.20%
2020/07/08	1	144.00	0	0.00	145.00	1	3,547	0.03%
2020/07/06	3	145.50	4	146.88	146.50	-1	3,930	-0.03%
2020/07/03	1	144.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	7	145.93	7	148.14	145.50	0	3,985	0.00%
2020/07/01	0	0.00	4	144.00	145.00	-4	4,026	-0.10%
2020/06/30	1	142.50	1	144.00	142.00	0	4,075	0.00%
2020/06/29	5	143.50	3	145.17	143.00	2	4,196	0.05%
2020/06/24	4	141.75	8	141.50	141.50	-4	4,346	-0.09%
2020/06/23	4	141.50	10	143.20	142.00	-6	4,479	-0.13%
2020/06/22	3	144.00	3	145.33	143.00	0	4,576	0.00%
2020/06/19	3	143.00	0	0.00	143.50	3	4,616	0.06%
2020/06/18	11	145.05	6	145.33	144.50	5	4,681	0.11%
2020/06/17	3	148.83	12	146.42	148.00	-9	4,657	-0.19%
2020/06/16	2	142.50	1	144.50	143.00	1	4,585	0.02%
2020/06/15	6	142.75	18	143.39	141.50	-12	4,601	-0.26%
2020/06/12	9	137.72	1	138.00	138.50	8	4,581	0.17%
2020/06/11	6	138.67	0	0.00	136.50	6	4,604	0.13%
2020/06/10	8	142.50	4	142.38	141.50	4	4,628	0.09%
2020/06/09	7	141.14	6	142.92	144.00	1	4,653	0.02%
2020/06/05	5	141.70	0	0.00	142.00	5	4,751	0.11%
2020/06/04	4	140.25	5	142.00	144.00	-1	4,889	-0.02%
2020/06/03	5	138.00	5	139.00	140.50	0	5,046	0.00%
2020/05/27	3	136.67	2	137.50	136.50	1	5,202	0.02%
2020/05/26	1	140.50	0	0.00	139.50	1	5,224	0.02%
2020/05/25	3	143.67	2	145.50	143.50	1	5,160	0.02%
2020/05/22	22	148.20	22	147.93	144.50	0	5,139	0.00%
2020/05/21	11	144.45	14	145.18	147.00	-3	4,958	-0.06%
2020/05/20	1	138.50	1	138.50	139.00	0	4,901	0.00%
2020/05/19	3	140.33	3	140.83	138.50	0	4,938	0.00%
2020/05/18	4	141.13	3	143.50	141.00	1	4,980	0.02%
2020/05/15	5	138.50	6	137.33	139.00	-1	4,898	-0.02%
2020/05/14	2	137.50	9	140.44	135.00	-7	4,907	-0.14%
2020/05/13	2	141.75	2	140.00	141.50	0	4,873	0.00%
2020/05/11	2	138.00	0	0.00	137.50	2	4,944	0.04%
2020/05/08	9	142.11	9	142.72	140.00	0	4,961	0.00%
2020/05/07	6	142.42	5	143.20	145.00	1	5,001	0.02%
2020/05/06	6	142.67	10	143.90	140.50	-4	4,951	-0.08%
2020/05/05	7	137.07	12	138.83	136.00	-5	4,728	-0.11%
2020/05/04	12	136.96	5	138.40	139.00	7	4,683	0.15%
2020/04/30	3	136.00	3	136.83	133.50	0	4,573	0.00%
2020/04/28	2	132.50	0	0.00	131.50	2	4,520	0.04%
2020/04/24	0	0.00	1	133.00	132.50	-1	4,465	-0.02%
2020/04/23	7	136.50	2	135.75	135.50	5	4,425	0.11%
2020/04/22	5	133.00	5	134.00	134.00	0	4,385	0.00%
2020/04/21	3	136.17	2	134.25	133.00	1	4,356	0.02%
2020/04/20	3	136.50	8	137.50	136.50	-5	4,311	-0.12%
2020/04/17	4	133.00	1	137.50	132.00	3	4,244	0.07%
2020/04/16	2	136.00	0	0.00	136.00	2	4,191	0.05%
2020/04/15	1	137.00	2	139.00	135.00	-1	4,140	-0.02%
2020/04/13	36	140.49	36	140.76	139.50	0	4,048	0.00%
2020/04/10	46	144.10	40	141.93	141.00	6	3,911	0.15%
2020/04/09	3.2	147.19	17	144.65	147.50	-13.8	3,572	-0.39%
2020/04/08	17	134.68	4	135.50	134.50	13	3,477	0.37%
2020/04/07	4	135.13	2	134.75	134.50	2	3,426	0.06%
2020/04/06	5	137.00	0	0.00	136.50	5	3,368	0.15%
2020/04/01	3	137.50	3	137.83	137.50	0	3,272	0.00%
2020/03/31	2	133.25	4	137.00	138.50	-2	3,199	-0.06%
2020/03/30	6	137.25	7	137.14	136.00	-1	3,064	-0.03%
2020/03/27	9	134.56	8	134.44	132.00	1	2,885	0.03%
2020/03/26	1	113.00	6	117.25	124.00	-5	2,740	-0.18%
2020/03/25	5	111.20	9	113.06	113.00	-4	2,620	-0.15%
2020/03/24	2	109.25	2	107.50	108.00	0	2,542	0.00%
2020/03/23	1	100.50	3	100.13	101.00	-2	2,445	-0.08%
2020/03/20	1	92.00	1	92.00	92.00	0	2,402	0.00%
2020/03/18	3	96.70	3	97.57	93.00	0	2,325	0.00%
2020/03/17	0	0.00	2	99.40	98.50	-2	2,275	-0.09%
2020/03/16	7	105.50	3	109.83	103.00	4	2,235	0.18%
2020/03/13	2	105.00	0	0.00	107.00	2	2,174	0.09%
2020/03/12	7	117.50	2	122.75	115.00	5	2,111	0.24%
2020/03/11	10	132.60	12	128.21	127.50	-2	2,017	-0.10%
2020/03/10	2	129.25	4	138.75	130.00	-2	1,931	-0.10%
2020/03/09	7	138.64	11	137.59	138.50	-4	1,766	-0.23%
2020/03/06	16	128.53	5	127.70	131.00	11	1,556	0.71%
2020/03/05	4	121.38	5	121.10	122.50	-1	1,441	-0.07%
2020/03/04	3	119.00	1	121.50	119.00	2	1,414	0.14%
2020/03/03	0	0.00	1	120.50	119.00	-1	1,377	-0.07%
2020/03/02	1	119.00	1	119.00	119.50	0	1,384	0.00%
2020/02/27	5	122.20	6	123.00	122.00	-1	1,366	-0.07%
2020/02/26	0	0.00	2	121.25	121.00	-2	1,328	-0.15%
2020/02/25	4	120.38	2	120.25	121.00	2	1,377	0.15%
2020/02/24	3	120.50	2	121.75	120.00	1	1,362	0.07%
2020/02/21	7	123.50	4	122.50	122.00	3	1,347	0.22%
2020/02/20	1	121.50	3	119.67	122.00	-2	1,232	-0.16%
2020/02/19	3	119.67	1	120.50	116.50	2	1,173	0.17%
2020/02/18	2	114.75	3	115.83	115.50	-1	1,089	-0.09%
2020/02/17	3	118.17	0	0.00	117.00	3	1,064	0.28%
2020/02/14	1	118.00	1	119.50	117.50	0	1,006	0.00%
2020/02/13	1	118.00	4	118.00	118.00	-3	971	-0.31%
2020/02/12	11	118.23	9	119.06	116.00	2	946	0.21%
2020/02/11	1	113.50	1	114.00	114.00	0	840	0.00%
2019/12/13	1	105.50	0	0.00	105.50	1	1,457	0.07%
2019/12/12	0	0.00	1	107.50	107.50	-1	1,461	-0.07%
2019/12/10	0	0.00	4	108.63	108.50	-4	1,463	-0.27%
2019/12/09	0	0.00	1	108.50	108.00	-1	1,491	-0.07%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	1	110.00	0	0.00	109.50	1	1,515	0.07%
2019/12/02	2	111.00	0	0.00	110.50	2	1,521	0.13%
2019/11/27	3	114.17	1	113.00	113.00	2	1,520	0.13%
2019/11/25	1	115.00	2	114.50	112.50	-1	1,510	-0.07%
2019/11/22	3	112.17	3	110.00	113.00	0	1,511	0.00%
2019/11/21	2	108.00	1	108.00	108.00	1	1,488	0.07%
2019/11/19	1	107.00	0	0.00	107.00	1	1,514	0.07%
2019/11/15	2	105.00	2	105.50	105.00	0	1,554	0.00%
2019/11/11	0	0.00	2	106.00	105.50	-2	1,590	-0.13%
2019/11/08	0	0.00	1	108.50	108.50	-1	1,592	-0.06%
2019/11/07	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	6	112.33	5	112.50	111.50	1	1,578	0.06%
2019/10/30	5	115.90	3	112.00	116.00	2	1,528	0.13%
2019/10/29	5	109.40	5	108.30	108.50	0	1,446	0.00%
2019/10/25	1	107.00	0	0.00	106.00	1	1,448	0.07%
2019/10/23	0	0.00	1	108.50	106.50	-1	1,437	-0.07%
2019/10/22	11	108.95	14	111.64	107.50	-3	1,424	-0.21%
2019/10/21	1	110.50	5	110.50	110.50	-4	1,302	-0.31%
2019/10/18	0	0.00	10	106.00	103.00	-10	1,271	-0.79%
2019/10/04	0	0.00	2	102.00	102.00	-2	1,424	-0.14%
2019/10/01	0	0.00	1	101.00	101.00	-1	1,520	-0.07%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	102.00	1	106.00	102.00	0	1,552	0.00%
2019/09/25	6	104.17	0	105.00	105.00	6	1,587	0.38%
2019/09/24	15	105.50	0	0.00	103.00	15	1,590	0.94%
2019/09/23	1	103.50	0	0.00	103.00	1	1,549	0.06%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/18	0	0.00	2	100.50	101.50	-2	1,510	-0.13%
2019/09/17	1	98.40	0	0.00	98.40	1	1,495	0.07%
2019/09/03	0	0.00	1	98.20	99.30	-1	1,518	-0.07%
2019/09/02	0	0.00	2	100.00	99.60	-2	1,529	-0.13%
2019/08/26	5	101.60	3	101.33	101.00	2	1,500	0.13%
2019/08/22	0	0.00	5	99.44	98.60	-5	1,482	-0.34%
2019/08/21	0	0.00	5	97.90	98.40	-5	1,467	-0.34%
2019/08/20	0	0.00	2	95.50	95.70	-2	1,438	-0.14%
2019/08/19	1	94.70	1	95.20	95.20	0	1,455	0.00%
2019/08/14	0	0.00	1	97.50	97.50	-1	1,535	-0.07%
2019/08/12	5	96.80	1	97.20	97.20	4	1,676	0.24%
2019/08/06	0	0.00	1	92.10	94.90	-1	1,835	-0.05%
2019/08/05	0	0.00	1	94.60	94.30	-1	1,892	-0.05%
2019/08/01	1	96.50	0	0.00	96.40	1	1,933	0.05%
2019/07/30	3	99.20	0	0.00	95.50	3	1,951	0.15%
2019/07/29	2	103.50	0	0.00	102.50	2	1,920	0.10%
2019/07/24	0	0.00	10	105.00	103.50	-10	2,013	-0.50%
2019/07/23	0	0.00	1	104.00	104.00	-1	2,094	-0.05%
2019/07/22	0	0.00	11	107.50	107.50	-11	2,078	-0.53%
2019/07/19	6	105.67	1	105.50	106.50	5	2,050	0.24%
2019/07/18	3	105.50	16	106.66	104.00	-13	2,029	-0.64%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	2	105.00	0	0.00	105.00	2	2,044	0.10%
2019/07/15	1	106.50	1	106.50	106.50	0	2,040	0.00%
2019/07/12	20	104.25	0	0.00	105.50	20	2,033	0.98%
2019/07/11	3	101.50	19	102.74	101.50	-16	2,015	-0.79%
2019/07/10	7	104.29	6	104.83	105.00	1	1,985	0.05%
2019/07/09	11	106.45	3.1	107.50	108.00	7.9	1,944	0.41%
2019/07/08	4	103.50	2	103.00	103.00	2	1,880	0.11%
2019/07/04	4	101.75	4	100.50	100.50	0	1,930	0.00%
2019/07/03	12	100.50	9	99.97	100.50	3	1,910	0.16%
2019/07/02	14	100.01	7	99.90	99.40	7	1,897	0.37%
2019/07/01	0	0.00	2	98.00	98.60	-2	1,873	-0.11%
2019/06/28	7	97.71	1	97.30	97.50	6	1,899	0.32%
2019/06/26	1	95.60	0	0.00	96.20	1	1,924	0.05%
2019/06/25	0	0.00	1	96.80	95.30	-1	1,948	-0.05%
2019/06/24	1	96.30	2	95.55	96.30	-1	1,981	-0.05%
2019/06/21	1	94.50	1	95.20	94.10	0	2,046	0.00%
2019/06/20	0	0.00	1	94.60	94.80	-1	2,041	-0.05%
2019/06/19	1	93.70	1	95.10	93.70	0	2,058	0.00%
2019/06/17	3	93.97	3	93.33	94.00	0	2,108	0.00%
2019/06/10	1	91.20	0	0.00	90.70	1	2,294	0.04%
2019/06/03	1	89.30	0	0.00	89.30	1	2,691	0.04%
2019/05/30	0	0.00	2	89.60	90.90	-2	2,725	-0.07%
2019/05/29	0	0.00	2	90.00	90.00	-2	2,717	-0.07%
2019/05/27	0	0.00	3	92.10	91.90	-3	2,694	-0.11%
2019/05/24	1	93.20	0	0.00	92.00	1	2,692	0.04%
2019/05/23	0	0.00	1	92.30	92.30	-1	2,674	-0.04%
2019/05/22	6	95.72	4	95.73	94.50	2	2,646	0.08%
2019/05/21	2	99.00	4	97.00	99.10	-2	2,621	-0.08%
2019/05/20	7	97.27	2	96.40	97.50	5	2,599	0.19%
2019/05/17	10	101.51	12	100.61	94.90	-2	2,565	-0.08%
2019/05/16	6	100.17	14	99.79	100.50	-8	2,492	-0.32%
2019/05/15	19	98.83	12	97.60	97.30	7	2,421	0.29%
2019/05/14	1	96.80	1	96.10	96.80	0	2,371	0.00%
2019/05/13	2	96.90	9	95.84	97.30	-7	2,374	-0.29%
2019/05/10	27	93.56	17	94.13	92.80	10	2,308	0.43%
2019/05/08	3	92.10	8	93.71	93.30	-5	2,255	-0.22%
2019/05/07	0	0.00	4	93.28	93.10	-4	2,229	-0.18%
2019/05/06	8	92.35	0	0.00	91.80	8	2,227	0.36%
2019/05/03	0	0.00	1	94.70	94.80	-1	2,211	-0.05%
2019/04/30	0	0.00	1	91.30	94.20	-1	2,144	-0.05%
2019/04/29	15	93.99	13	93.01	92.00	2	2,114	0.09%
2019/04/26	1	90.80	0	0.00	91.00	1	2,016	0.05%
2019/04/25	0	0.00	8	90.24	90.80	-8	2,005	-0.40%
2019/04/24	0	0.00	1	90.70	90.40	-1	2,006	-0.05%
2019/04/23	0	0.00	1	90.80	90.90	-1	2,002	-0.05%
2019/04/22	2	92.10	2	92.90	92.90	0	1,981	0.00%
2019/04/19	1	89.70	0	0.00	89.10	1	1,948	0.05%
2019/04/16	2	89.10	0	0.00	89.10	2	2,001	0.10%
2019/04/12	8	90.54	0	0.00	90.00	8	2,112	0.38%
2019/04/11	5	89.30	8	91.15	89.90	-3	2,107	-0.14%
2019/04/10	3	92.97	0	0.00	92.30	3	2,074	0.14%
2019/04/03	2	91.10	1	92.00	90.80	1	1,998	0.05%
2019/04/02	1	92.00	0	0.00	91.30	1	1,972	0.05%
2019/04/01	1	92.80	1	94.70	94.70	0	1,928	0.00%
2019/03/29	4	93.48	4	93.38	93.30	0	1,901	0.00%
2019/03/28	4	95.60	4	97.60	94.70	0	1,871	0.00%
2019/03/27	4	98.20	17	100.67	98.20	-13	1,841	-0.71%
2019/03/26	16	102.84	1	103.50	103.50	15	1,795	0.84%
2019/03/22	0	0.00	4	95.45	95.80	-4	1,689	-0.24%
2019/03/21	6	94.08	5	92.90	94.20	1	1,665	0.06%
2019/03/20	2	93.00	3	93.47	93.00	-1	1,640	-0.06%
2019/03/19	1	96.30	0	0.00	96.70	1	1,598	0.06%
2019/03/18	2	95.50	0	0.00	95.10	2	1,580	0.13%
2019/03/15	0	0.00	2	96.60	95.50	-2	1,589	-0.13%
2019/03/14	3	95.63	0	0.00	95.70	3	1,552	0.19%
2019/03/13	1	93.20	2	92.55	93.30	-1	1,491	-0.07%
2019/03/12	1	93.20	25	91.23	93.20	-24	1,445	-1.66%
2019/03/11	3	91.83	4	91.23	91.30	-1	1,394	-0.07%
2019/03/08	34	88.53	25	88.30	89.40	9	1,302	0.69%
2019/03/07	8	84.25	6	84.20	84.80	2	1,162	0.17%
2019/03/06	0	0.00	1	80.50	81.10	-1	1,056	-0.09%
2019/03/04	0	0.00	2	78.40	78.80	-2	1,021	-0.20%
2019/02/20	5	80.98	0	0.00	79.20	5	1,022	0.49%
2019/02/18	1	78.60	1	78.70	78.70	0	990	0.00%
2019/02/15	0	0.00	1	79.30	78.50	-1	987	-0.10%
2019/02/14	2	78.60	0	0.00	77.70	2	942	0.21%
2019/02/12	2	75.45	2	78.00	78.50	0	920	0.00%
2019/01/28	0	0.00	2	75.60	75.50	-2	899	-0.22%
2019/01/22	0	0.00	1	77.80	75.40	-1	908	-0.11%
2019/01/16	2	74.90	5	74.60	74.90	-3	943	-0.32%
2019/01/15	0	0.00	1	75.70	75.70	-1	961	-0.10%
2019/01/11	1	75.30	0	0.00	75.20	1	965	0.10%
2019/01/10	1	76.70	2	76.65	76.00	-1	961	-0.10%
2019/01/08	6	79.52	1	78.00	78.10	5	930	0.54%
2019/01/07	10	77.93	50	78.05	77.30	-40	891	-4.49%
2019/01/04	48	75.03	8	75.73	76.50	40	854	4.68%
2019/01/03	2	71.70	3	71.43	71.40	-1	804	-0.12%
2019/01/02	1	71.70	0	0.00	71.40	1	818	0.12%
2018/12/28	0	0.00	1	70.20	70.70	-1	828	-0.12%
2018/12/27	0	0.00	2	70.80	70.80	-2	861	-0.23%
2018/12/20	1	69.70	0	0.00	68.60	1	1,052	0.10%
2018/12/19	2	70.20	0	0.00	70.20	2	1,095	0.18%
2018/12/10	0	0.00	4	72.65	73.60	-4	1,314	-0.30%
2018/12/03	0	0.00	2	71.60	71.60	-2	1,703	-0.12%
2018/11/29	3	69.40	2	68.50	68.50	1	1,798	0.06%
2018/11/26	2	67.80	1	68.40	68.10	1	1,891	0.05%
2018/11/20	1	69.70	1	68.70	68.70	0	1,873	0.00%
2018/11/19	3	69.00	0	0.00	69.50	3	1,863	0.16%
2018/11/16	1	67.80	1	68.20	68.20	0	1,848	0.00%
2018/11/15	1	67.20	1	67.40	67.40	0	1,850	0.00%
2018/11/14	2	68.25	2	68.40	68.40	0	1,854	0.00%
2018/11/13	3	67.27	0	0.00	67.50	3	1,859	0.16%
2018/11/01	0	0.00	1	73.50	72.70	-1	1,947	-0.05%
2018/10/30	0	0.00	1	71.40	71.20	-1	1,957	-0.05%
2018/10/29	2	73.20	0	0.00	72.40	2	1,954	0.10%
2018/10/25	0	0.00	2	78.00	78.50	-2	1,930	-0.10%
2018/10/23	3	81.43	0	0.00	79.00	3	1,915	0.16%
2018/10/22	3	79.97	2	78.80	80.30	1	1,893	0.05%
2018/10/17	0	0.00	1	78.70	78.30	-1	1,889	-0.05%
2018/10/09	0	0.00	1	83.70	80.20	-1	1,881	-0.05%
2018/10/05	1	81.50	0	0.00	83.40	1	1,915	0.05%
2018/10/04	9	82.49	8	83.48	82.50	1	1,886	0.05%
2018/10/02	8	87.20	9	89.16	82.20	-1	1,838	-0.05%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/28	0	0.00	1	83.70	85.40	-1	1,739	-0.06%
2018/09/26	1	83.90	0	0.00	83.80	1	1,706	0.06%
2018/09/21	0	0.00	1	88.30	88.30	-1	1,640	-0.06%
2018/09/14	5	88.80	5	89.90	88.80	0	1,469	0.00%
2018/09/13	0	0.00	2	87.60	89.00	-2	1,436	-0.14%
2018/09/12	10	87.47	10	88.12	86.30	0	1,386	0.00%
2018/09/11	4	86.43	4	86.55	87.60	0	1,288	0.00%
2018/09/10	1	83.00	0	0.00	83.30	1	1,132	0.09%
2018/09/07	3	79.30	7	79.39	79.30	-4	1,040	-0.38%
2018/09/05	0	0.00	1	79.10	79.80	-1	915	-0.11%
2018/09/04	5	75.48	0	0.00	77.70	5	836	0.60%
2018/08/17	16	73.23	19	72.06	71.10	-3	687	-0.44%
2018/08/16	3	73.40	2	72.90	73.40	1	627	0.16%
2018/08/14	0	0.00	1	70.30	71.90	-1	602	-0.17%
2018/08/08	0	0.00	1	70.60	70.00	-1	550	-0.18%
2018/08/07	1	71.30	0	0.00	71.50	1	540	0.18%
2018/08/01	1	69.40	0	0.00	69.10	1	499	0.20%
2018/07/09	0	0.00	1	67.20	67.60	-1	292	-0.34%
2018/07/02	0	0.00	1	68.60	67.40	-1	313	-0.32%
2018/06/29	0	0.00	1	66.70	66.90	-1	298	-0.34%
2018/06/27	0	0.00	1	66.50	66.20	-1	302	-0.33%
2018/06/25	0	0.00	4	66.00	66.40	-4	309	-1.29%
2018/06/22	0	0.00	2	66.25	66.00	-2	319	-0.63%
2018/06/14	4	65.50	0	0.00	65.20	4	367	1.09%
2018/06/12	0	0.00	2	66.45	66.10	-2	368	-0.54%
2018/06/08	0	0.00	1	64.50	64.70	-1	359	-0.28%
2018/05/30	1	62.60	0	0.00	62.60	1	362	0.28%
2018/04/23	0	0.00	3	63.40	64.20	-3	337	-0.89%
2018/04/16	3	61.80	0	0.00	61.80	3	335	0.89%
2018/04/09	0	0.00	2	68.00	67.70	-2	316	-0.63%
2018/04/03	0	0.00	2	66.20	66.30	-2	301	-0.66%
2018/03/28	2	65.80	0	0.00	66.10	2	264	0.76%
2018/03/27	0	0.00	3	66.00	66.00	-3	259	-1.16%
2018/03/26	3	67.10	0	0.00	67.00	3	242	1.24%
2018/03/15	0	0.00	8	63.10	63.10	-8	163	-4.88%
2018/03/06	0	0.00	1	59.50	59.40	-1	135	-0.74%
2018/02/09	1	55.70	0	0.00	56.10	1	153	0.65%
2018/02/01	1	60.10	2	60.30	60.10	-1	144	-0.69%
2018/01/30	1	60.40	0	0.00	60.20	1	146	0.68%
2018/01/29	1	60.80	0	0.00	60.70	1	144	0.69%
2018/01/26	2	59.25	0	0.00	59.80	2	141	1.41%
2018/01/25	1	59.10	0	0.00	59.40	1	140	0.71%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%