東台 (4526)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	20.35	20.45	-10	6,016	-0.17%
2024/05/14	10	20.70	0	0.00	20.65	10	6,000	0.17%
2024/05/13	0	0.00	12	19.90	20.90	-12	5,970	-0.20%
2024/05/08	0	0.00	1	22.50	22.65	-1	5,886	-0.02%
2024/05/07	0	0.00	0.1	22.50	22.65	-0.1	5,872	0.00%
2024/05/06	0	0.00	40	22.65	22.60	-40	5,838	-0.69%
2024/05/03	1	23.05	1	23.35	22.85	0	5,805	0.00%
2024/05/02	47	23.16	131	23.60	23.15	-84	5,829	-1.44%	大賣/
2024/04/30	167	24.24	23	24.80	24.70	144	5,651	2.55%	大買/鉅額交易
2024/04/29	0	0.00	110	23.03	22.90	-110	5,182	-2.12%	大賣/鉅額交易
2024/04/26	10	23.83	0	0.00	23.20	10	5,108	0.20%
2024/04/24	0	0.00	1	24.45	24.00	-1	5,033	-0.02%
2024/04/23	70	24.21	1	23.45	23.75	69	4,966	1.39%
2024/04/22	10	23.70	8	23.50	23.30	2	4,785	0.04%
2024/04/19	30	23.83	0	0.00	24.00	30	4,736	0.63%
2024/04/18	2.1	24.68	81	24.50	24.40	-78.9	4,643	-1.70%
2024/04/17	23	23.85	13	23.95	23.95	10	4,457	0.22%
2024/04/16	10	22.39	12	22.45	22.60	-2	4,330	-0.05%
2024/04/15	11	22.95	10	23.45	22.90	1	4,271	0.02%
2024/04/12	43	24.07	1	24.15	23.75	42	4,180	1.00%
2024/04/11	10	22.40	20	22.45	22.40	-10	3,667	-0.27%
2024/04/10	10	22.80	5	22.75	22.70	5	3,637	0.14%
2024/04/09	0	0.00	30	22.80	22.50	-30	3,597	-0.83%
2024/04/08	15	22.47	6	22.40	22.40	9	3,554	0.25%
2024/04/03	29	22.91	13	22.72	22.60	16	3,516	0.45%
2024/04/02	40	22.38	1	22.30	22.30	39	3,383	1.15%
2024/04/01	4	22.70	5	22.33	22.20	-1	3,328	-0.03%
2024/03/29	1	23.95	40	22.80	22.80	-39	3,258	-1.20%
2024/03/28	27	23.33	31	23.33	23.60	-4	3,025	-0.13%
2024/03/27	46	22.83	11.3	23.83	24.00	34.7	2,731	1.27%
2024/03/26	10	22.00	14	21.85	21.85	-4	2,330	-0.17%
2024/03/25	46.3	21.89	1.3	22.05	22.20	45	2,150	2.09%
2024/03/21	0	0.00	0.3	20.10	20.10	-0.3	1,851	-0.01%
2024/03/20	18	20.68	18	20.48	19.95	0	1,822	0.00%
2024/03/19	0.3	19.10	0	0.00	19.05	0.3	1,707	0.02%
2024/03/15	0.3	19.10	0	0.00	19.00	0.3	1,711	0.01%
2024/03/12	1	19.60	2	19.78	20.05	-1	1,676	-0.06%
2024/03/08	1	19.85	1	19.60	19.55	0	1,673	0.00%
2024/03/07	1	20.10	0	0.00	20.10	1	1,642	0.06%
2024/03/04	4	21.19	5	20.81	20.85	-1	1,569	-0.06%
2024/03/01	3	21.45	3	21.55	21.10	0	1,554	0.00%
2024/02/27	1	20.55	1	20.60	20.60	0	1,382	0.00%
2024/02/26	9	22.35	7	22.43	22.10	2	1,243	0.16%
2024/02/23	1	22.80	1	22.80	22.80	0	756	0.00%
2024/02/22	1	19.90	0	0.00	20.75	1	663	0.15%
2024/02/16	1	18.80	1	18.70	18.70	0	530	0.00%
2024/01/25	1	18.95	1	18.70	19.00	0	492	0.00%
2023/11/06	0	0.00	0.2	17.30	17.70	-0.2	484	-0.03%
2023/08/21	0	0.00	0.1	17.35	17.15	-0.1	2,523	0.00%
2023/08/08	0.1	20.20	0	0.00	19.80	0.1	2,430	0.00%
2023/07/26	0	0.00	2	21.20	21.15	-2	2,304	-0.09%
2023/07/18	0	0.00	10	20.50	20.20	-10	2,112	-0.47%
2023/07/13	0	0.00	0.2	21.45	21.20	-0.2	2,017	-0.01%
2023/07/12	10	21.35	6	21.52	21.65	4	1,970	0.20%
2023/07/11	16	21.65	30	21.32	21.35	-14	1,936	-0.72%
2023/07/10	17	22.58	8	22.69	22.95	9	1,614	0.56%
2023/07/07	30	20.60	30	20.90	20.90	0	1,524	0.00%
2023/07/05	7	20.30	12	20.20	20.05	-5	1,372	-0.36%
2023/06/30	0	0.00	3	19.40	19.30	-3	1,239	-0.24%
2023/06/29	36	21.02	29.1	20.34	19.60	6.9	1,185	0.58%
2023/06/28	0	0.00	0.3	19.45	19.45	-0.3	895	-0.03%
2023/06/26	0	0.00	1	18.10	18.25	-1	816	-0.12%
2023/06/19	4.4	18.05	22	18.36	18.05	-17.7	744	-2.37%
2023/06/16	26	19.66	15	19.39	19.20	11	677	1.62%
2023/06/15	21	17.78	0.6	18.15	18.15	20.4	452	4.51%
2023/06/14	0	0.00	0.1	16.50	16.50	-0.1	370	-0.03%
2023/04/17	8	18.65	8	18.17	18.35	0	615	0.00%
2023/04/14	0	0.00	0.2	18.40	18.40	-0.2	588	-0.03%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/03/28	0	0.00	12	16.85	16.70	-12	485	-2.47%
2023/03/15	12	16.80	0	0.00	16.80	12	449	2.67%
2023/02/21	0	0.00	26	16.50	16.80	-26	301	-8.62%
2023/02/20	8	16.89	0	0.00	16.90	8	277	2.88%
2023/02/17	19	16.15	1	16.15	16.15	18	147	12.24%
2022/08/10	0	14.00	0	14.20	14.10	0	125	-0.01%
2022/08/08	0	13.65	0	0.00	13.70	0	125	0.00%
2022/08/05	1	13.65	0	0.00	13.60	1	126	0.79%
2022/06/10	1	15.50	0	0.00	15.40	1	184	0.54%
2022/06/06	0	0.00	1	15.25	15.10	-1	183	-0.55%
2022/03/07	1	16.60	0	0.00	16.45	1	215	0.46%
2022/02/16	1	16.10	0	0.00	16.10	1	231	0.43%
2022/02/15	0	16.25	0	0.00	16.05	0	233	0.00%
2022/02/14	0	16.55	0	0.00	16.10	0	242	0.00%
2022/02/08	0	16.60	0	0.00	16.50	0	248	0.00%
2022/02/07	1	16.05	0	0.00	16.25	1	260	0.38%
2022/01/24	0	16.25	0	0.00	15.95	0	262	0.01%
2022/01/20	0	16.40	0	0.00	16.30	0	259	0.00%
2021/11/23	0	0.00	3	17.15	17.10	-3	288	-1.04%
2021/09/06	1	17.00	0	0.00	16.85	1	905	0.11%
2021/09/02	2	17.05	0	0.00	17.05	2	910	0.22%
2021/06/28	0	0.00	15	18.50	18.65	-15	1,468	-1.02%
2021/06/25	15	19.39	2	19.15	19.20	13	1,442	0.90%
2021/06/18	1	18.00	10	17.60	17.40	-9	1,292	-0.70%
2021/06/11	10	15.80	0	0.00	15.80	10	1,206	0.83%
2021/05/04	0	0.00	10	17.95	17.35	-10	1,087	-0.92%
2021/04/22	0	0.00	15	19.59	19.05	-15	956	-1.57%
2021/04/21	10	20.05	0	0.00	20.15	10	934	1.07%
2021/04/20	1	19.40	1.5	19.30	19.50	-0.5	902	-0.06%
2021/04/19	1	20.25	0	0.00	20.20	1	852	0.12%
2021/04/16	15	18.50	0	0.00	18.55	15	654	2.29%
2021/04/13	0	0.00	1	17.15	16.90	-1	573	-0.17%
2021/04/06	0	0.00	0	15.49	15.40	0	595	0.00%
2021/03/11	0	0.00	2	15.50	15.50	-2	715	-0.28%
2021/03/08	2	15.38	0	0.00	15.40	2	714	0.28%
2021/03/04	1	15.15	2	15.05	15.20	-1	718	-0.14%
2021/03/03	1	15.30	0	0.00	15.15	1	729	0.14%
2021/01/27	0	15.00	0	0.00	14.95	0	760	0.01%
2021/01/05	0	0.00	11	16.19	16.05	-11	923	-1.19%
2021/01/04	1	16.00	0	0.00	16.30	1	917	0.11%
2020/12/31	18.5	16.76	8	16.35	16.00	10.5	901	1.17%
2020/11/26	1	14.45	0	0.00	14.75	1	770	0.13%
2020/11/17	0	0.00	5	14.25	14.25	-5	764	-0.65%
2020/10/23	5	14.65	0	0.00	14.55	5	756	0.66%
2020/10/20	0	0.00	8	14.40	14.45	-8	760	-1.05%
2020/10/16	2	15.20	19	14.77	14.80	-17	722	-2.35%
2020/10/15	20	14.97	3	15.20	15.20	17	624	2.72%
2020/09/16	8	13.60	0	0.00	13.70	8	468	1.71%
2020/07/07	0	0.00	1	13.30	13.35	-1	446	-0.22%
2020/06/24	0	0.00	10	13.40	13.50	-10	501	-2.00%
2020/06/23	1	13.45	12	13.50	13.55	-11	507	-2.17%
2020/06/19	0	0.00	1	13.70	13.70	-1	528	-0.19%
2020/06/11	5	13.20	0	0.00	12.85	5	579	0.86%
2020/06/10	5	13.34	0	0.00	13.35	5	575	0.87%
2020/06/08	0	0.00	2	13.50	13.45	-2	580	-0.34%
2020/06/03	7	13.41	0	0.00	13.40	7	580	1.21%
2020/05/22	0	0.00	1	12.55	12.50	-1	505	-0.20%
2020/04/21	1	12.00	0	0.00	11.90	1	420	0.24%
2020/04/13	0	0.00	10	12.00	11.90	-10	380	-2.63%
2020/04/08	10	12.08	0	0.00	12.10	10	349	2.86%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/06	0	16.45	0	0.00	15.65	0	143	0.00%
2020/02/26	0	16.20	0	0.00	16.10	0	140	0.00%
2019/12/05	0	16.85	0	0.00	16.85	0	111	0.00%
2019/11/05	0	0.00	1	17.15	17.15	-1	119	-0.84%
2019/08/05	0	0.00	1	17.30	17.25	-1	170	-0.59%
2019/07/31	1	18.10	0	0.00	18.05	1	189	0.53%
2019/07/22	1	18.45	0	0.00	18.45	1	226	0.44%
2019/07/18	1	18.50	0	0.00	18.40	1	252	0.40%
2019/04/17	0	0.00	2	20.60	20.55	-2	345	-0.58%
2019/04/15	2	20.50	0	0.00	20.60	2	330	0.60%
2019/04/11	0	0.00	1	20.10	20.55	-1	230	-0.43%
2019/03/20	0	0.00	1	18.75	18.80	-1	132	-0.75%
2019/03/04	2	18.45	0	0.00	18.50	2	125	1.59%
2019/02/27	0	0.00	1	18.45	18.45	-1	125	-0.80%
2019/01/11	0	0.00	1	17.80	18.15	-1	121	-0.82%
2018/12/07	1	17.65	0	0.00	17.55	1	181	0.55%
2018/10/26	0	0.00	2	16.70	16.50	-2	250	-0.80%
2018/10/11	1	18.60	1	18.15	18.20	0	263	0.00%
2018/10/08	0	0.00	1	19.90	19.60	-1	261	-0.38%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/10/02	1	20.00	0	0.00	20.00	1	263	0.38%
2018/09/25	1	20.00	0	0.00	20.05	1	323	0.31%
2018/09/18	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/09/11	1	20.00	0	0.00	20.10	1	352	0.28%
2018/09/07	1	20.25	0	0.00	20.25	1	369	0.27%
2018/09/06	1	20.55	0	0.00	20.55	1	386	0.26%
2018/09/05	1	20.70	0	0.00	20.75	1	442	0.23%
2018/08/02	0	0.00	5	21.30	21.20	-5	666	-0.75%
2018/07/06	0	0.00	1	21.15	21.40	-1	658	-0.15%
2018/07/05	0	0.00	30	21.77	21.40	-30	652	-4.60%
2018/07/04	30	22.22	0	0.00	22.20	30	634	4.73%
2018/06/19	0	0.00	2	21.80	21.90	-2	591	-0.34%
2018/06/14	2	22.30	1	22.40	22.25	1	570	0.18%
2018/06/13	3	23.13	2	22.55	22.85	1	549	0.18%
2018/06/08	1	21.90	0	0.00	22.00	1	455	0.22%
2018/05/21	1	20.25	0	0.00	20.30	1	298	0.34%
2018/05/17	2	20.45	0	0.00	20.30	2	295	0.68%
2018/05/15	2	20.55	1	20.55	20.60	1	294	0.34%
2018/05/11	0	0.00	2	20.40	20.35	-2	283	-0.71%
2018/05/09	4	19.75	1	19.60	19.70	3	263	1.14%
2018/05/08	1	19.45	0	0.00	19.35	1	265	0.38%
2018/05/07	1	19.25	0	0.00	19.20	1	265	0.38%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/23	1	19.70	0	0.00	19.65	1	338	0.30%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	0	0.00	2	20.33	20.45	-2	344	-0.58%
2018/04/13	1	20.00	1	20.25	20.00	0	306	0.00%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	0	0.00	2	20.30	20.10	-2	324	-0.62%
2018/03/26	1	19.85	0	0.00	19.80	1	319	0.31%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/02/27	0	0.00	1	20.60	20.55	-1	317	-0.31%
2018/02/22	0	0.00	1	20.65	20.40	-1	320	-0.31%
2018/02/21	1	19.60	1	20.00	20.00	0	316	0.00%
2018/02/09	1	19.35	0	0.00	19.50	1	311	0.32%
2018/02/07	1	20.15	0	0.00	19.95	1	309	0.32%
2018/01/31	1	20.35	0	0.00	20.35	1	295	0.34%
2018/01/30	1	20.60	0	0.00	20.40	1	296	0.34%
2018/01/16	0	0.00	2	20.55	20.90	-2	265	-0.75%
2018/01/12	0	0.00	1	20.20	20.15	-1	253	-0.39%
2018/01/08	1	20.05	0	0.00	20.15	1	254	0.39%
2018/01/03	1	20.25	0	0.00	20.20	1	233	0.43%
2018/01/02	1	20.30	0	0.00	20.40	1	228	0.44%